Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPTH | 12.87▲ | +0.77 (+6.36%) | 12.89 | 11.99 | 2,339,588 |
| LQAI | 44.049▲ | +0.473 (+1.09%) | 44.049 | 44.049 | 100 |
| LQDA | 42.14▲ | +2.01 (+5.01%) | 42.58 | 40.00 | 969,937 |
| LQDT | 37.22▲ | +0.13 (+0.35%) | 37.67 | 37.00 | 192,562 |
| LRCX | 297.17▲ | +21.37 (+7.75%) | 297.87 | 285.85 | 14,786,783 |
| LRGC | 82.8493▲ | +1.1893 (+1.46%) | 82.85 | 82.18 | 31,164 |
| LRGE | 83.9803▲ | +1.6789 (+2.04%) | 83.99 | 82.56 | 4,954 |
| LRGF | 73.67▲ | +0.88 (+1.21%) | 73.737 | 73.09 | 117,881 |
| LRMR | 4.15▲ | +0.14 (+3.49%) | 4.28 | 4.00 | 2,415,134 |
| LRND | 43.5843▲ | +0.7646 (+1.79%) | 43.5843 | 43.16 | 241 |
| LRNZ | 49.0565▲ | +1.5146 (+3.19%) | 49.0565 | 48.03 | 4,029 |
| LSAF | 49.58▲ | +0.42 (+0.85%) | 49.7681 | 49.50 | 10,224 |
| LSAK | 4.90▼ | -0.11 (-2.20%) | 4.99 | 4.87 | 111,335 |
| LSAT | 42.4754▲ | +0.2994 (+0.71%) | 42.54 | 42.365 | 2,410 |
| LSBK | 15.86▼ | -0.11 (-0.69%) | 15.905 | 15.8146 | 2,494 |
| LSCC | 125.19▲ | +2.92 (+2.39%) | 127.49 | 121.035 | 3,131,003 |
| LSEQ | 34.6037▲ | +0.4626 (+1.35%) | 34.64 | 34.6037 | 588 |
| LSGR | 44.67▲ | +0.855 (+1.95%) | 44.7299 | 44.09 | 52,789 |
| LST | 44.8711▲ | +0.6509 (+1.47%) | 44.88 | 44.575 | 32,861 |
| LSTA | 3.26▼ | -0.01 (-0.31%) | 3.30 | 3.20 | 43,837 |
| LSTR | 181.33▲ | +1.01 (+0.56%) | 184.38 | 179.26 | 465,684 |
| LSVD | 33.5433▲ | +0.4953 (+1.50%) | 33.5433 | 33.41 | 11,838 |
| LTC | 38.47▲ | +0.27 (+0.71%) | 38.8193 | 38.23 | 278,333 |
| LTH | 33.59▲ | +4.21 (+14.33%) | 33.765 | 29.95 | 6,688,926 |
| LTM | 51.85▲ | +5.59 (+12.08%) | 52.47 | 49.76 | 1,766,100 |
| LTRX | 6.77▼ | -0.13 (-1.88%) | 6.98 | 6.6801 | 956,533 |
| LUMN | 9.81▲ | +0.58 (+6.28%) | 9.935 | 8.3807 | 28,530,872 |
| LUNR | 26.33▲ | +1.53 (+6.17%) | 26.59 | 24.055 | 8,663,455 |
| LUV | 41.50▲ | +1.79 (+4.51%) | 42.00 | 40.51 | 9,235,187 |
| LUXE | 9.10▼ | -0.02 (-0.22%) | 9.3999 | 9.05 | 261,969 |
| LVHD | 42.9895▼ | -0.1718 (-0.40%) | 43.17 | 42.94 | 78,916 |
| LVLU | 10.30▲ | +0.1196 (+1.17%) | 10.48 | 9.93 | 13,213 |
| LVO | 5.27▼ | -0.13 (-2.41%) | 5.54 | 5.26 | 36,152 |
| LWAY | 26.65 | +0.00 (+0.00%) | 26.97 | 26.50 | 28,215 |
| LWLG | 15.41▼ | -1.31 (-7.83%) | 16.6606 | 14.63 | 10,468,334 |
| LXEH | 1.19▲ | +0.11 (+10.19%) | 1.33 | 1.08 | 195,902 |
| LXFR | 15.82▲ | +0.21 (+1.35%) | 15.94 | 15.35 | 141,407 |
| LXP | 52.25▲ | +0.49 (+0.95%) | 52.365 | 51.63 | 335,907 |
| LXRX | 1.60▼ | -0.05 (-3.03%) | 1.66 | 1.60 | 2,205,304 |
| LXU | 14.06▼ | -1.24 (-8.10%) | 14.78 | 13.98 | 1,413,137 |
| LYB | 73.48▼ | -4.28 (-5.50%) | 74.44 | 71.545 | 7,462,621 |
| LYEL | 20.85▲ | +0.23 (+1.12%) | 21.27 | 20.20 | 36,445 |
| LYG | 5.44▲ | +0.25 (+4.82%) | 5.4799 | 5.41 | 14,891,543 |
| LYTS | 24.30▲ | +0.39 (+1.63%) | 24.46 | 23.91 | 345,282 |
| LYV | 167.82▲ | +10.56 (+6.71%) | 169.9099 | 159.20 | 6,544,067 |
| LZM | 5.57▲ | +0.06 (+1.09%) | 5.81 | 5.50 | 647,423 |
| M | 19.82▲ | +0.54 (+2.80%) | 20.10 | 19.60 | 4,331,984 |
| MAAS | 9.29▼ | -0.02 (-0.21%) | 9.65 | 9.051 | 19,405 |
| MAC | 22.23▲ | +0.73 (+3.40%) | 22.485 | 21.74 | 4,444,334 |
| MACI | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 6 |
| MADE | 37.75▲ | +0.9962 (+2.71%) | 37.75 | 37.23 | 25,975 |
| MAKX | 65.71▲ | +1.224 (+1.90%) | 65.71 | 64.8999 | 6,972 |
| MAMA | 14.04▼ | -0.40 (-2.77%) | 14.68 | 14.01 | 288,996 |
| MANU | 18.84▲ | +0.28 (+1.51%) | 19.1625 | 18.71 | 275,138 |
| MAPP | 27.9248▲ | +0.377 (+1.37%) | 27.9248 | 27.91 | 134 |
| MAR | 359.06▲ | +4.54 (+1.28%) | 364.00 | 352.80 | 1,972,491 |
| MARA | 13.03▲ | +0.87 (+7.15%) | 13.12 | 12.25 | 52,736,917 |
| MARB | 20.8601▼ | -0.0075 (-0.04%) | 20.95 | 20.76 | 6,982 |
| MAS | 71.95▲ | +1.54 (+2.19%) | 72.95 | 71.49 | 2,797,160 |
| MASI | 178.485▼ | -0.095 (-0.05%) | 178.73 | 178.25 | 1,019,003 |
| MASK | 2.42▲ | +0.33 (+15.79%) | 2.7378 | 2.3101 | 9,884,359 |
| MASS | 8.06▲ | +0.97 (+13.68%) | 8.20 | 6.53 | 630,310 |
| MATW | 28.07▼ | -0.51 (-1.78%) | 29.49 | 28.06 | 178,653 |
| MATX | 183.73▼ | -3.53 (-1.89%) | 189.99 | 182.425 | 299,692 |
| MAVF | 134.02▲ | +2.025 (+1.53%) | 134.0203 | 133.88 | 159 |
| MB | 8.25▼ | -0.66 (-7.41%) | 9.00 | 8.18 | 19,233 |
| MBAV | 10.7788 | +0.00 (+0.00%) | 10.8028 | 10.77 | 212 |
| MBBC | 14.64 | +0.00 (+0.00%) | 15.00 | 14.34 | 1,542 |
| MBIN | 46.67▲ | +0.31 (+0.67%) | 47.26 | 45.4045 | 123,959 |
| MBOX | 38.79▲ | +0.2735 (+0.71%) | 38.79 | 38.67 | 1,909 |
| MBRX | 2.48▼ | -0.01 (-0.40%) | 2.55 | 2.48 | 53,655 |
| MBSF | 25.69▼ | -0.03 (-0.12%) | 25.71 | 25.60 | 156,361 |
| MBSX | 26.84▼ | -0.16 (-0.59%) | 29.00 | 26.84 | 1,802 |
| MBWM | 52.18▲ | +0.19 (+0.37%) | 52.79 | 51.94 | 64,347 |
| MBX | 32.12▲ | +2.52 (+8.51%) | 32.33 | 29.06 | 465,577 |
| MCB | 90.72▲ | +0.33 (+0.37%) | 91.91 | 89.89 | 75,944 |
| MCBS | 32.36▲ | +0.22 (+0.68%) | 32.50 | 32.1201 | 61,323 |
| MCDS | 65.0619▲ | +0.7563 (+1.18%) | 65.0619 | 64.97 | 1,561 |
| MCFT | 24.14▲ | +0.35 (+1.47%) | 24.525 | 23.85 | 163,267 |
| MCH | 28.9062▲ | +0.8406 (+3.00%) | 28.9062 | 28.75 | 1,527 |
| MCHP | 102.92▲ | +4.44 (+4.51%) | 103.03 | 98.00 | 13,760,209 |
| MCHS | 44.1047▲ | +0.829 (+1.92%) | 44.1047 | 43.87 | 4,887 |
| MCRI | 117.63▼ | -1.64 (-1.38%) | 120.91 | 117.63 | 94,383 |
| MCRP | 2.72▲ | +0.01 (+0.37%) | 2.81 | 2.64 | 31,449 |
| MCS | 17.99▼ | -0.15 (-0.83%) | 18.33 | 17.8001 | 152,049 |
| MCVT | 26.6687▲ | +0.2094 (+0.79%) | 26.71 | 26.56 | 22,555 |
| MCW | 7.05 | +0.00 (+0.00%) | 7.06 | 7.04 | 897,568 |
| MCY | 96.02▼ | -1.43 (-1.47%) | 100.13 | 92.00 | 390,858 |
| MD | 22.21▲ | +1.38 (+6.63%) | 23.56 | 21.23 | 1,636,577 |
| MDAI | 2.22▼ | -0.05 (-2.20%) | 2.285 | 2.20 | 325,721 |
| MDBH | 3.8899▲ | +0.3399 (+9.57%) | 3.8899 | 3.5508 | 340 |
| MDGL | 539.73▲ | +37.26 (+7.42%) | 557.975 | 519.88 | 569,272 |
| MDIA | 0.989▲ | +0.0889 (+9.88%) | 1.04 | 0.9067 | 113,100 |
| MDIV | 16.5714▼ | -0.0388 (-0.23%) | 16.66 | 16.53 | 32,403 |
| MDLZ | 61.87▲ | +0.51 (+0.83%) | 62.19 | 61.3269 | 6,020,023 |
| MDST | 28.67▼ | -0.63 (-2.15%) | 29.41 | 28.65 | 47,738 |
| MDU | 22.31▼ | -0.15 (-0.67%) | 22.68 | 21.92 | 2,295,038 |
| MDV | 17.52▼ | -0.26 (-1.46%) | 17.98 | 17.40 | 245,948 |
| MDY | 680.90▲ | +12.07 (+1.80%) | 681.76 | 675.61 | 665,635 |
| MDYG | 108.27▲ | +2.84 (+2.69%) | 108.2805 | 106.97 | 79,065 |