Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCE | 155.22▼ | -0.73 (-0.47%) | 156.15 | 155.213 | 18,766 |
| KCSH | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 100 |
| KDRN | 23.265 | +0.00 (+0.00%) | 23.265 | 23.265 | 3 |
| KE | 28.65▲ | +0.31 (+1.09%) | 28.93 | 28.22 | 218,504 |
| KEAT | 28.7141▼ | -0.0999 (-0.35%) | 28.75 | 28.69 | 3,361 |
| KELYA | 14.33▼ | -0.31 (-2.12%) | 14.68 | 14.30 | 205,826 |
| KELYB | 14.72 | +0.00 (+0.00%) | 14.72 | 14.72 | 0 |
| KEMQ | 23.6962▼ | -0.0088 (-0.04%) | 23.90 | 23.6962 | 5,446 |
| KEMX | 32.928▼ | -0.195 (-0.59%) | 33.05 | 32.89 | 1,800 |
| KEN | 45.33▲ | +0.14 (+0.31%) | 45.7047 | 45.01 | 9,135 |
| KEP | 13.79▼ | -0.42 (-2.96%) | 13.93 | 13.77 | 492,300 |
| KEQU | 56.39▼ | -1.28 (-2.22%) | 59.00 | 56.30 | 7,155 |
| KEUA | 23.9195▼ | -0.3969 (-1.63%) | 24.15 | 23.9195 | 698 |
| KEY | 19.02▲ | +0.04 (+0.21%) | 19.07 | 18.85 | 26,873,481 |
| KEYS | 165.32▼ | -1.55 (-0.93%) | 166.69 | 164.69 | 798,000 |
| KF | 27.60▼ | -0.05 (-0.18%) | 27.98 | 27.47 | 3,700 |
| KFFB | 3.41▲ | +0.11 (+3.33%) | 3.43 | 3.315 | 4,270 |
| KFS | 14.01▼ | -0.11 (-0.78%) | 14.17 | 13.96 | 49,469 |
| KFY | 76.22▼ | -0.24 (-0.31%) | 76.60 | 76.08 | 361,900 |
| KGC | 19.72▲ | +0.12 (+0.61%) | 19.82 | 19.62 | 13,423,600 |
| KGRN | 29.08▲ | +0.122 (+0.42%) | 29.30 | 28.70 | 139,481 |
| KHYB | 24.379▼ | -0.026 (-0.11%) | 24.39 | 24.369 | 1,800 |
| KIE | 58.88▼ | -0.68 (-1.14%) | 59.48 | 58.84 | 604,068 |
| KIM | 22.20 | +0.00 (+0.00%) | 22.26 | 21.99 | 2,752,600 |
| KKR | 138.71▼ | -3.06 (-2.16%) | 142.13 | 138.61 | 2,376,800 |
| KLAC | 879.55▲ | +9.27 (+1.07%) | 886.75 | 866.0201 | 469,251 |
| KLG | 22.98▲ | +0.01 (+0.04%) | 23.00 | 22.965 | 1,011,184 |
| KLIP | 33.17▲ | +0.07 (+0.21%) | 33.22 | 33.10 | 20,100 |
| KLMT | 29.433▼ | -0.157 (-0.53%) | 29.433 | 29.433 | 100 |
| KLTO | 0.754▲ | +0.0052 (+0.69%) | 0.769 | 0.721 | 1,077,700 |
| KLXY | 24.7423▼ | -0.3818 (-1.52%) | 24.7423 | 24.7423 | 118 |
| KMDA | 7.05▼ | -0.13 (-1.81%) | 7.185 | 7.044 | 29,098 |
| KMID | 24.97▼ | -0.09 (-0.36%) | 25.01 | 24.87 | 2,000 |
| KN | 21.35▼ | -0.22 (-1.02%) | 21.69 | 21.33 | 592,400 |
| KNCT | 117.7698▼ | -0.6802 (-0.57%) | 118.47 | 117.7698 | 3,946 |
| KNDI | 1.55▼ | -0.03 (-1.90%) | 1.62 | 1.52 | 134,300 |
| KNGZ | 35.394▼ | -0.176 (-0.49%) | 35.55 | 35.3144 | 1,763 |
| KNSA | 33.04▼ | -0.71 (-2.10%) | 33.9653 | 32.985 | 281,868 |
| KO | 68.93▼ | -1.20 (-1.71%) | 70.23 | 68.72 | 13,615,000 |
| KOD | 9.47▼ | -0.73 (-7.16%) | 10.4105 | 9.38 | 479,060 |
| KOKU | 113.2993▼ | -0.5647 (-0.50%) | 113.51 | 113.2993 | 214 |
| KOLD | 39.75▲ | +0.32 (+0.81%) | 40.70 | 39.1901 | 1,987,278 |
| KOMP | 58.02▼ | -0.39 (-0.67%) | 58.45 | 58.02 | 89,012 |
| KONG | 30.351▼ | -0.1397 (-0.46%) | 30.42 | 30.33 | 1,100 |
| KOOL | 12.3145▼ | -0.0008 (-0.01%) | 12.7539 | 12.2663 | 2,294 |
| KOPN | 1.93▲ | +0.04 (+2.12%) | 1.97 | 1.844 | 2,124,634 |
| KORE | 2.39▲ | +0.11 (+4.82%) | 2.39 | 2.1684 | 6,514 |
| KORP | 47.1583▼ | -0.0417 (-0.09%) | 47.22 | 47.1304 | 33,562 |
| KORU | 80.86▼ | -2.66 (-3.18%) | 82.2631 | 80.76 | 110,173 |
| KOSS | 6.36▼ | -0.12 (-1.85%) | 6.55 | 6.30 | 41,500 |
| KPLT | 15.64▲ | +1.06 (+7.27%) | 16.22 | 15.00 | 34,100 |
| KPRO | 29.45▼ | -0.079 (-0.27%) | 29.45 | 29.45 | 300 |
| KQQQ | 28.303▲ | +0.029 (+0.10%) | 28.69 | 28.215 | 18,200 |
| KR | 70.14▲ | +0.58 (+0.83%) | 70.47 | 69.63 | 4,419,044 |
| KRBN | 30.72▼ | -0.20 (-0.65%) | 30.94 | 30.62 | 24,300 |
| KRC | 40.48▲ | +0.32 (+0.80%) | 40.62 | 39.86 | 970,400 |
| KRE | 64.49▼ | -0.35 (-0.54%) | 64.835 | 64.405 | 11,780,604 |
| KRKR | 4.99▼ | -0.06 (-1.19%) | 5.00 | 4.46 | 7,677 |
| KRMA | 42.1582▼ | -0.1586 (-0.37%) | 42.37 | 42.12 | 5,227 |
| KRMD | 4.20▼ | -0.18 (-4.11%) | 4.39 | 4.122 | 49,157 |
| KROP | 10.93▲ | +0.0354 (+0.32%) | 10.939 | 10.83 | 4,800 |
| KRUS | 78.65▼ | -1.525 (-1.90%) | 81.46 | 78.13 | 104,264 |
| KSPY | 27.545▼ | -0.02 (-0.07%) | 27.58 | 27.53 | 6,200 |
| KSS | 13.95▲ | +0.06 (+0.43%) | 14.37 | 13.65 | 6,079,369 |
| KSTR | 17.53▲ | +0.32 (+1.86%) | 17.56 | 17.40 | 97,229 |
| KT | 20.97▲ | +0.28 (+1.35%) | 21.14 | 20.63 | 1,068,000 |
| KTB | 76.33▼ | -1.08 (-1.40%) | 77.12 | 76.01 | 684,600 |
| KTEC | 17.31▲ | +0.02 (+0.12%) | 17.569 | 17.31 | 88,600 |
| KTOS | 66.90▲ | +0.19 (+0.28%) | 68.71 | 66.87 | 2,419,297 |
| KURE | 20.68▲ | +0.03 (+0.15%) | 20.852 | 20.65 | 123,068 |
| KVAC | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| KVHI | 5.54▲ | +0.15 (+2.78%) | 5.58 | 5.44 | 51,319 |
| KVLE | 27.04▼ | -0.133 (-0.49%) | 27.12 | 27.04 | 4,100 |
| KW | 8.43▼ | -0.07 (-0.82%) | 8.50 | 8.365 | 736,550 |
| KWEB | 38.51▲ | +0.13 (+0.34%) | 39.14 | 38.49 | 19,251,800 |
| KWR | 144.83▲ | +0.11 (+0.08%) | 145.37 | 143.25 | 127,700 |
| KXI | 65.69▼ | -1.00 (-1.50%) | 66.49 | 65.69 | 37,370 |
| KYMR | 41.82▼ | -2.28 (-5.17%) | 44.23 | 41.78 | 355,031 |
| KYTX | 3.81▼ | -0.04 (-1.04%) | 4.00 | 3.73 | 176,762 |
| L | 95.65▼ | -0.65 (-0.67%) | 96.24 | 95.46 | 634,700 |
| LADR | 11.43▼ | -0.08 (-0.70%) | 11.55 | 11.42 | 293,000 |
| LALT | 22.0405▲ | +0.0053 (+0.02%) | 22.8638 | 20.7657 | 737 |
| LAMR | 125.60▼ | -1.18 (-0.93%) | 126.55 | 124.98 | 415,352 |
| LARK | 26.45▼ | -0.38 (-1.42%) | 26.585 | 26.10 | 5,273 |
| LASE | 6.51▲ | +1.44 (+28.40%) | 6.62 | 4.8401 | 3,705,120 |
| LASR | 28.58▲ | +0.53 (+1.89%) | 28.745 | 27.25 | 1,190,872 |
| LAUR | 26.88▼ | -0.04 (-0.15%) | 27.25 | 26.705 | 624,799 |
| LAW | 5.11▼ | -0.08 (-1.54%) | 5.19 | 5.08 | 65,700 |
| LAZ | 56.76▲ | +0.77 (+1.38%) | 57.46 | 56.14 | 1,036,906 |
| LBAY | 25.636▼ | -0.094 (-0.37%) | 25.636 | 25.636 | 100 |
| LBTYA | 11.63▼ | -0.05 (-0.43%) | 11.73 | 11.56 | 1,145,416 |
| LBTYK | 11.77▼ | -0.03 (-0.25%) | 11.85 | 11.67 | 762,041 |
| LC | 16.51▲ | +0.20 (+1.23%) | 16.66 | 16.12 | 1,218,200 |
| LCDS | 61.405▼ | -0.1814 (-0.29%) | 61.405 | 61.405 | 100 |
| LCG | 32.156▼ | -0.281 (-0.87%) | 32.408 | 32.156 | 600 |
| LCII | 107.65▲ | +0.24 (+0.22%) | 108.27 | 106.04 | 197,578 |
| LCLG | 59.373▼ | -0.0211 (-0.04%) | 59.373 | 59.373 | 145 |
| LCNB | 16.03▼ | -0.075 (-0.47%) | 16.095 | 15.91 | 13,319 |
| LCR | 36.8447▼ | -0.0834 (-0.23%) | 36.8825 | 36.81 | 2,194 |
| LCTD | 52.2773▼ | -0.6399 (-1.21%) | 52.7608 | 52.2773 | 4,193 |