Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMD | 41.1012▲ | +0.0612 (+0.15%) | 41.29 | 41.04 | 42,933 |
| JHML | 80.42▲ | +0.19 (+0.24%) | 80.70 | 80.36 | 27,453 |
| JHMM | 66.03▲ | +0.17 (+0.26%) | 66.24 | 65.78 | 145,912 |
| JHMU | 26.175▲ | +0.018 (+0.07%) | 26.175 | 26.165 | 397 |
| JHPI | 22.94▼ | -0.01 (-0.04%) | 23.01 | 22.93 | 18,300 |
| JHS | 11.63▼ | -0.07 (-0.60%) | 11.71 | 11.51 | 13,700 |
| JHSC | 42.625▲ | +0.055 (+0.13%) | 42.87 | 42.546 | 81,900 |
| JIG | 74.82▲ | +0.06 (+0.08%) | 75.35 | 74.768 | 19,200 |
| JIII | 50.945▼ | -0.025 (-0.05%) | 51.13 | 50.94 | 5,500 |
| JIRE | 75.48▼ | -0.14 (-0.19%) | 75.89 | 75.42 | 305,844 |
| JIVE | 79.88▲ | +0.02 (+0.03%) | 80.28 | 79.80 | 86,500 |
| JKHY | 181.71▲ | +1.37 (+0.76%) | 182.00 | 178.405 | 813,913 |
| JKS | 24.22▼ | -0.58 (-2.34%) | 25.12 | 24.20 | 512,600 |
| JL | 5.85▼ | -0.35 (-5.65%) | 6.40 | 5.70 | 40,011 |
| JLL | 327.64▲ | +0.12 (+0.04%) | 331.3599 | 325.0407 | 237,695 |
| JLQD | 42.1346▼ | -0.0515 (-0.12%) | 42.14 | 42.1294 | 665 |
| JMBS | 45.67▼ | -0.05 (-0.11%) | 45.74 | 45.63 | 565,752 |
| JMEE | 65.35▲ | +0.03 (+0.05%) | 65.6925 | 65.275 | 86,623 |
| JMHI | 50.334▼ | -0.076 (-0.15%) | 50.53 | 50.32 | 19,900 |
| JMIA | 12.17▼ | -0.03 (-0.25%) | 12.67 | 12.15 | 2,257,203 |
| JMID | 29.615▲ | +0.0597 (+0.20%) | 29.73 | 29.615 | 1,300 |
| JMOM | 69.09▲ | +0.29 (+0.42%) | 69.27 | 68.88 | 61,400 |
| JMSB | 19.56▼ | -0.44 (-2.20%) | 20.00 | 19.50 | 22,266 |
| JMSI | 50.365▲ | +0.015 (+0.03%) | 50.37 | 50.285 | 46,600 |
| JNJ | 201.93▼ | -0.55 (-0.27%) | 203.45 | 200.81 | 7,785,552 |
| JNK | 97.29 | +0.00 (+0.00%) | 97.39 | 97.21 | 3,637,477 |
| JNUG | 177.01▼ | -1.11 (-0.62%) | 189.8624 | 175.87 | 221,766 |
| JOBY | 15.26▼ | -0.50 (-3.17%) | 15.655 | 15.18 | 18,214,626 |
| JOE | 60.26▼ | -1.53 (-2.48%) | 62.6899 | 59.94 | 159,075 |
| JOET | 42.43▼ | -0.17 (-0.40%) | 42.725 | 42.43 | 44,400 |
| JOF | 10.64▲ | +0.05 (+0.47%) | 10.68 | 10.60 | 20,100 |
| JOJO | 15.565▲ | +0.002 (+0.01%) | 15.57 | 15.565 | 400 |
| JOUT | 40.96▲ | +0.06 (+0.15%) | 41.4875 | 40.64 | 40,150 |
| JOYY | 63.86▲ | +1.60 (+2.57%) | 64.79 | 63.00 | 476,800 |
| JPAN | 37.572▲ | +0.014 (+0.04%) | 37.572 | 37.572 | 100 |
| JPC | 8.24▼ | -0.03 (-0.36%) | 8.27 | 8.23 | 1,090,400 |
| JPEF | 76.01▲ | +0.181 (+0.24%) | 76.235 | 75.87 | 56,800 |
| JPEM | 60.67▼ | -0.339 (-0.56%) | 61.415 | 60.4201 | 46,331 |
| JPIE | 46.27▼ | -0.02 (-0.04%) | 46.33 | 46.26 | 1,243,734 |
| JPIN | 68.63▲ | +0.0757 (+0.11%) | 68.805 | 68.565 | 4,505 |
| JPM | 315.04▼ | -1.06 (-0.34%) | 318.48 | 314.68 | 6,518,908 |
| JPMB | 40.46▼ | -0.0479 (-0.12%) | 40.55 | 40.46 | 6,600 |
| JPME | 109.405▲ | +0.103 (+0.09%) | 109.958 | 109.4046 | 5,802 |
| JPSE | 50.695▼ | -0.155 (-0.30%) | 51.0899 | 50.6408 | 5,866 |
| JPST | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 3,885,700 |
| JPSV | 59.146▼ | -0.085 (-0.14%) | 59.146 | 59.146 | 700 |
| JPUS | 124.7493▼ | -0.0137 (-0.01%) | 125.12 | 124.7493 | 1,799 |
| JPXN | 88.38▲ | +0.0205 (+0.02%) | 88.6102 | 88.2975 | 16,031 |
| JQUA | 63.61▲ | +0.30 (+0.47%) | 63.765 | 63.43 | 718,500 |
| JRE | 24.60▲ | +0.055 (+0.22%) | 24.60 | 24.60 | 100 |
| JRI | 13.79▲ | +0.04 (+0.29%) | 13.80 | 13.75 | 54,200 |
| JRVR | 5.95▼ | -0.01 (-0.17%) | 5.965 | 5.87 | 161,271 |
| JSCP | 47.50▼ | -0.05 (-0.11%) | 47.55 | 47.50 | 131,400 |
| JSMD | 83.2059▼ | -0.1161 (-0.14%) | 83.7799 | 83.0025 | 62,694 |
| JSML | 74.5523▼ | -0.3038 (-0.41%) | 75.15 | 74.31 | 8,936 |
| JSTC | 20.42▲ | +0.10 (+0.49%) | 20.50 | 20.35 | 3,800 |
| JTEK | 92.13▲ | +0.19 (+0.21%) | 92.8346 | 91.8776 | 150,569 |
| JULT | 44.652▲ | +0.084 (+0.19%) | 44.71 | 44.61 | 2,400 |
| JULW | 38.91▲ | +0.05 (+0.13%) | 39.00 | 38.86 | 10,600 |
| JUNT | 36.122▲ | +0.034 (+0.09%) | 36.126 | 36.122 | 200 |
| JUNW | 33.197▲ | +0.034 (+0.10%) | 33.197 | 33.17 | 3,100 |
| JUSA | 61.9632▲ | +0.1421 (+0.23%) | 62.23 | 61.9632 | 440 |
| JUST | 96.7764▲ | +0.1716 (+0.18%) | 97.225 | 96.7764 | 5,067 |
| JVAL | 49.51▲ | +0.236 (+0.48%) | 49.66 | 49.47 | 19,700 |
| JWEL | 2.41▲ | +0.06 (+2.55%) | 2.41 | 2.27 | 7,400 |
| JXG | 4.62▲ | +0.32 (+7.44%) | 4.65 | 4.16 | 882,612 |
| JXI | 79.1678▼ | -0.5722 (-0.72%) | 79.92 | 79.14 | 23,530 |
| JXN | 98.29▲ | +0.14 (+0.14%) | 99.09 | 97.60 | 487,962 |
| JYD | 4.20▼ | -0.34 (-7.49%) | 4.30 | 3.80 | 38,900 |
| K | 83.14▼ | -0.01 (-0.01%) | 83.205 | 83.05 | 4,073,748 |
| KALU | 104.615▼ | -1.635 (-1.54%) | 106.25 | 103.4025 | 160,479 |
| KALV | 16.43▲ | +0.03 (+0.18%) | 16.70 | 15.77 | 1,886,424 |
| KAR | 26.14▲ | +0.38 (+1.48%) | 26.30 | 25.60 | 641,900 |
| KARS | 30.6597▲ | +0.3784 (+1.25%) | 30.7551 | 30.46 | 6,145 |
| KB | 87.81▲ | +0.45 (+0.52%) | 88.98 | 87.65 | 151,500 |
| KBA | 30.70▲ | +0.38 (+1.25%) | 30.70 | 30.50 | 38,505 |
| KBE | 60.32▼ | -0.14 (-0.23%) | 60.60 | 60.16 | 1,205,900 |
| KBH | 63.33▼ | -0.86 (-1.34%) | 64.80 | 63.26 | 819,900 |
| KBUF | 33.1296▲ | +0.1798 (+0.55%) | 33.1296 | 33.1296 | 20 |
| KBWB | 81.98▲ | +0.21 (+0.26%) | 82.51 | 81.495 | 2,000,086 |
| KBWD | 13.94▲ | +0.08 (+0.58%) | 13.9765 | 13.86 | 223,493 |
| KBWP | 121.18▼ | -1.2044 (-0.98%) | 122.69 | 120.50 | 23,202 |
| KBWR | 62.06▲ | +0.0039 (+0.01%) | 62.0805 | 62.06 | 547 |
| KCAI | 40.145▲ | +0.17 (+0.43%) | 40.46 | 40.13 | 2,300 |
| KCCA | 16.68▲ | +0.31 (+1.89%) | 16.68 | 16.3533 | 116,885 |
| KCE | 149.6942▲ | +1.5142 (+1.02%) | 150.00 | 148.05 | 24,856 |
| KDEF | 42.30▲ | +1.50 (+3.68%) | 42.63 | 42.03 | 88,400 |
| KDRN | 23.46▼ | -0.03 (-0.13%) | 23.46 | 23.43 | 200 |
| KE | 29.51▲ | +0.04 (+0.14%) | 29.90 | 29.3001 | 97,781 |
| KEAT | 30.4331▼ | -0.05 (-0.16%) | 30.4331 | 30.4331 | 63 |
| KEMQ | 25.881▲ | +0.3202 (+1.25%) | 25.99 | 25.88 | 58,100 |
| KEMX | 37.025▲ | +0.27 (+0.73%) | 37.17 | 37.025 | 4,064 |
| KEN | 61.35▲ | +0.23 (+0.38%) | 61.79 | 60.7803 | 5,166 |
| KEP | 17.52▲ | +0.37 (+2.16%) | 17.83 | 17.49 | 384,500 |
| KEUA | 27.47▼ | -0.2424 (-0.87%) | 27.48 | 27.45 | 319 |
| KEX | 112.92▲ | +1.29 (+1.16%) | 113.66 | 110.49 | 694,700 |
| KEY | 19.26▲ | +0.15 (+0.78%) | 19.73 | 19.12 | 40,222,125 |
| KEYS | 210.49▲ | +1.42 (+0.68%) | 211.57 | 208.804 | 1,159,900 |
| KF | 35.80▲ | +0.50 (+1.42%) | 36.16 | 35.69 | 28,700 |
| KFS | 12.69▼ | -0.05 (-0.39%) | 12.79 | 12.55 | 23,500 |