Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOG | 128.99▲ | +0.18 (+0.14%) | 130.01 | 128.5649 | 25,606 |
| IVOO | 119.10▼ | -0.04 (-0.03%) | 120.27 | 118.935 | 76,494 |
| IVOV | 107.016▼ | -0.0818 (-0.08%) | 107.91 | 106.91 | 25,688 |
| IVR | 9.02▼ | -0.02 (-0.22%) | 9.14 | 9.02 | 3,498,700 |
| IVT | 29.07▼ | -0.28 (-0.95%) | 29.66 | 28.98 | 279,137 |
| IVV | 691.96▲ | +3.64 (+0.53%) | 694.16 | 690.00 | 4,454,297 |
| IVVD | 2.21 | +0.00 (+0.00%) | 2.305 | 2.20 | 4,223,601 |
| IVW | 123.00▲ | +0.93 (+0.76%) | 123.35 | 122.48 | 3,676,853 |
| IVZ | 29.24▲ | +0.07 (+0.24%) | 29.61 | 29.07 | 4,251,600 |
| IWB | 378.09▲ | +1.97 (+0.52%) | 379.26 | 377.03 | 1,289,541 |
| IWC | 175.34▲ | +2.89 (+1.68%) | 176.6599 | 173.40 | 138,275 |
| IWD | 219.71▲ | +0.58 (+0.26%) | 220.715 | 219.30 | 2,711,516 |
| IWF | 465.98▲ | +3.56 (+0.77%) | 467.25 | 464.24 | 1,576,816 |
| IWFG | 51.738▲ | +0.437 (+0.85%) | 51.738 | 51.738 | 100 |
| IWL | 171.23▲ | +1.06 (+0.62%) | 171.67 | 170.6824 | 37,272 |
| IWLG | 52.74▲ | +0.24 (+0.46%) | 52.98 | 52.65 | 288,100 |
| IWM | 269.79▲ | +2.00 (+0.75%) | 271.595 | 269.42 | 33,516,458 |
| IWN | 199.00▲ | +1.39 (+0.70%) | 200.7369 | 198.63 | 555,574 |
| IWO | 353.70▲ | +3.04 (+0.87%) | 355.34 | 352.53 | 409,270 |
| IWP | 140.50▲ | +0.85 (+0.61%) | 141.30 | 139.96 | 850,446 |
| IWR | 101.03▲ | +0.17 (+0.17%) | 101.71 | 100.91 | 1,768,734 |
| IWS | 148.94▲ | +0.06 (+0.04%) | 150.03 | 148.81 | 328,669 |
| IWV | 393.18▲ | +2.12 (+0.54%) | 394.30 | 392.09 | 260,802 |
| IWX | 95.44▲ | +0.35 (+0.37%) | 95.80 | 95.255 | 135,925 |
| IWY | 271.53▲ | +1.97 (+0.73%) | 272.24 | 270.495 | 271,519 |
| IX | 29.95▼ | -0.43 (-1.42%) | 30.26 | 29.64 | 260,812 |
| IXC | 45.01▼ | -0.02 (-0.04%) | 45.11 | 44.72 | 232,325 |
| IXG | 121.18▲ | +0.78 (+0.65%) | 121.44 | 120.66 | 8,859 |
| IXJ | 100.02▲ | +0.23 (+0.23%) | 100.54 | 99.58 | 113,107 |
| IXN | 106.56▲ | +0.81 (+0.77%) | 107.15 | 106.2001 | 246,766 |
| IXP | 121.03▲ | +2.02 (+1.70%) | 121.14 | 120.36 | 19,868 |
| IXUS | 88.65▲ | +0.52 (+0.59%) | 88.8988 | 88.444 | 1,013,419 |
| IYC | 105.48▲ | +0.16 (+0.15%) | 106.00 | 105.19 | 163,648 |
| IYE | 51.77▲ | +0.14 (+0.27%) | 51.865 | 51.34 | 1,435,342 |
| IYF | 128.41▲ | +0.59 (+0.46%) | 129.22 | 128.22 | 384,164 |
| IYG | 91.30▲ | +0.50 (+0.55%) | 91.82 | 91.15 | 148,976 |
| IYH | 66.59▲ | +0.06 (+0.09%) | 66.97 | 66.26 | 692,190 |
| IYK | 69.84▲ | +0.19 (+0.27%) | 70.02 | 69.57 | 290,961 |
| IYM | 173.44▲ | +0.74 (+0.43%) | 174.76 | 172.3801 | 94,984 |
| IYR | 95.76▼ | -0.89 (-0.92%) | 97.03 | 95.725 | 5,402,033 |
| IYW | 198.93▲ | +1.76 (+0.89%) | 199.635 | 197.85 | 764,473 |
| IYY | 167.97▲ | +0.94 (+0.56%) | 168.43 | 167.61 | 42,448 |
| IZEA | 3.94▲ | +0.02 (+0.51%) | 4.0599 | 3.91 | 73,187 |
| J | 140.09▲ | +1.62 (+1.17%) | 140.83 | 139.1004 | 700,909 |
| JAAA | 50.76▼ | -0.01 (-0.02%) | 50.78 | 50.75 | 4,045,700 |
| JACK | 21.71▲ | +0.54 (+2.55%) | 22.10 | 21.10 | 351,625 |
| JACS | 10.495▼ | -0.005 (-0.05%) | 10.58 | 10.495 | 53,400 |
| JADE | 68.024▲ | +0.493 (+0.73%) | 68.179 | 67.962 | 1,288 |
| JAKK | 19.18▲ | +0.01 (+0.05%) | 19.27 | 18.94 | 120,939 |
| JAMF | 13.02▲ | +0.02 (+0.15%) | 13.02 | 13.00 | 1,274,521 |
| JAVA | 75.15▲ | +0.34 (+0.45%) | 75.46 | 74.92 | 704,900 |
| JAZZ | 171.00▲ | +1.84 (+1.09%) | 171.70 | 168.07 | 1,202,200 |
| JBHT | 210.73▲ | +1.03 (+0.49%) | 212.00 | 208.32 | 856,131 |
| JBL | 244.70▼ | -8.45 (-3.34%) | 258.05 | 242.12 | 1,124,600 |
| JBLU | 5.39▼ | -0.13 (-2.36%) | 5.75 | 5.35 | 22,779,931 |
| JBND | 54.03▲ | +0.02 (+0.04%) | 54.08 | 53.9746 | 901,311 |
| JBSS | 74.47▼ | -0.94 (-1.25%) | 76.16 | 74.47 | 40,020 |
| JBTM | 157.42▼ | -0.71 (-0.45%) | 159.04 | 156.48 | 298,226 |
| JCAP | 22.63▲ | +0.33 (+1.48%) | 22.92 | 22.05 | 153,071 |
| JCE | 16.03▲ | +0.04 (+0.25%) | 16.145 | 16.02 | 30,584 |
| JCHI | 56.5472▲ | +0.3512 (+0.62%) | 56.69 | 56.5472 | 2,048 |
| JCI | 114.51▼ | -0.98 (-0.85%) | 116.61 | 113.961 | 3,726,314 |
| JCSE | 1.35▼ | -0.41 (-23.30%) | 1.57 | 1.33 | 180,488 |
| JDIV | 54.867▲ | +0.111 (+0.20%) | 54.8799 | 54.867 | 371 |
| JDOC | 59.675▲ | +0.385 (+0.65%) | 59.675 | 59.675 | 100 |
| JDVI | 37.075▲ | +0.013 (+0.04%) | 37.08 | 36.00 | 500 |
| JEF | 63.35▲ | +1.40 (+2.26%) | 63.59 | 62.12 | 1,810,600 |
| JEMB | 53.7847▼ | -0.1302 (-0.24%) | 53.805 | 53.7847 | 1,007 |
| JEPI | 58.34▲ | +0.15 (+0.26%) | 58.505 | 58.225 | 4,137,800 |
| JEPQ | 59.02▲ | +0.39 (+0.67%) | 59.105 | 58.75 | 4,390,700 |
| JETS | 28.88▼ | -0.07 (-0.24%) | 29.54 | 28.78 | 3,610,433 |
| JFB | 24.72▲ | +0.65 (+2.70%) | 25.75 | 23.00 | 54,300 |
| JFLI | 51.66▲ | +0.33 (+0.64%) | 51.79 | 51.54 | 4,700 |
| JFU | 6.0412▲ | +0.1512 (+2.57%) | 6.0412 | 5.68 | 4,136 |
| JGH | 12.85▲ | +0.03 (+0.23%) | 12.88 | 12.815 | 67,006 |
| JGLO | 68.92▲ | +0.43 (+0.63%) | 69.0928 | 68.74 | 43,899 |
| JGRO | 91.38▲ | +0.71 (+0.78%) | 91.61 | 90.931 | 550,700 |
| JGRW | 26.77▲ | +0.13 (+0.49%) | 26.889 | 26.77 | 3,028 |
| JHAC | 15.285▲ | +0.089 (+0.59%) | 15.285 | 15.285 | 100 |
| JHCB | 21.60▲ | +0.0303 (+0.14%) | 21.62 | 21.55 | 17,662 |
| JHCP | 25.385▼ | -0.05 (-0.20%) | 25.385 | 25.37 | 10,000 |
| JHCR | 25.40▼ | -0.005 (-0.02%) | 25.404 | 25.36 | 600 |
| JHDV | 40.899▲ | +0.163 (+0.40%) | 40.899 | 40.899 | 100 |
| JHEM | 34.75▲ | +0.205 (+0.59%) | 34.90 | 34.68 | 60,787 |
| JHG | 48.09▲ | +0.24 (+0.50%) | 48.17 | 47.92 | 714,819 |
| JHHY | 26.00▲ | +0.0265 (+0.10%) | 26.02 | 25.98 | 5,327 |
| JHI | 13.73▲ | +0.07 (+0.51%) | 13.77 | 13.66 | 16,668 |
| JHID | 39.6584▲ | +0.1384 (+0.35%) | 39.6584 | 39.6584 | 48 |
| JHMB | 22.21▲ | +0.0249 (+0.11%) | 22.21 | 22.16 | 39,800 |
| JHMD | 42.90▲ | +0.21 (+0.49%) | 43.0085 | 42.775 | 81,775 |
| JHML | 81.65▲ | +0.265 (+0.33%) | 81.9792 | 81.525 | 30,783 |
| JHMM | 69.38▲ | +0.12 (+0.17%) | 69.878 | 69.24 | 272,732 |
| JHMU | 26.315▼ | -0.095 (-0.36%) | 26.33 | 26.315 | 1,370 |
| JHPI | 23.10▲ | +0.03 (+0.13%) | 23.13 | 23.06 | 62,039 |
| JHS | 11.718▼ | -0.082 (-0.69%) | 11.78 | 11.6204 | 7,307 |
| JHSC | 45.54▲ | +0.0216 (+0.05%) | 45.9399 | 45.54 | 72,387 |
| JHX | 24.54▲ | +0.65 (+2.72%) | 24.595 | 24.06 | 6,130,029 |
| JIG | 76.811▲ | +0.161 (+0.21%) | 77.30 | 76.63 | 13,100 |
| JILL | 16.29▼ | -0.47 (-2.80%) | 17.06 | 16.185 | 57,008 |
| JIRE | 77.53▲ | +0.32 (+0.41%) | 77.74 | 77.355 | 328,000 |