Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDY | 162.86▲ | +2.14 (+1.33%) | 163.20 | 161.13 | 370,561 |
| SEA | 21.06▼ | -0.67 (-3.08%) | 21.60 | 21.02 | 87,400 |
| SEGG | 1.93▲ | +0.60 (+45.11%) | 2.39 | 1.25 | 33,329,650 |
| SEI | 65.40▼ | -5.30 (-7.50%) | 73.202 | 64.5227 | 2,370,791 |
| SEIC | 105.89▲ | +2.47 (+2.39%) | 106.57 | 104.395 | 769,447 |
| SEIE | 35.5625▲ | +0.1925 (+0.54%) | 35.74 | 35.48 | 100,211 |
| SEIS | 31.71▲ | +0.0415 (+0.13%) | 32.20 | 31.71 | 40,384 |
| SEMG | 27.2751▲ | +0.0251 (+0.09%) | 27.72 | 27.2751 | 3,579 |
| SENEA | 158.66▼ | -1.12 (-0.70%) | 161.65 | 156.28 | 76,578 |
| SENEB | 157.30▼ | -2.34 (-1.47%) | 157.30 | 157.30 | 287 |
| SENS | 8.98▼ | -0.53 (-5.57%) | 9.66 | 8.805 | 573,495 |
| SEPI | 27.64▼ | -0.18 (-0.65%) | 28.07 | 27.59 | 97,300 |
| SEPN | 43.20▼ | -0.80 (-1.82%) | 44.95 | 41.07 | 475,332 |
| SEPT | 38.0837▼ | -0.1056 (-0.28%) | 38.4101 | 38.0837 | 837 |
| SEPW | 33.74▼ | -0.07 (-0.21%) | 34.03 | 33.74 | 13,034 |
| SEZL | 128.32▼ | -6.53 (-4.84%) | 141.72 | 127.25 | 756,921 |
| SFBS | 41.42▲ | +1.14 (+2.83%) | 41.855 | 40.38 | 530,041 |
| SFGV | 36.172▲ | +0.199 (+0.55%) | 36.39 | 36.14 | 15,100 |
| SFL | 12.20▼ | -0.75 (-5.79%) | 12.95 | 12.19 | 1,455,269 |
| SFLO | 39.91▼ | -0.13 (-0.32%) | 40.41 | 39.89 | 167,760 |
| SFLR | 38.63▼ | -0.12 (-0.31%) | 39.05 | 38.58 | 289,365 |
| SFNC | 23.82▲ | +0.65 (+2.81%) | 24.015 | 23.33 | 1,924,094 |
| SFST | 61.01▲ | +1.43 (+2.40%) | 61.55 | 60.11 | 89,613 |
| SFTX | 29.75▼ | -0.1123 (-0.38%) | 30.11 | 29.75 | 121,640 |
| SFY | 147.37▼ | -1.40 (-0.94%) | 150.32 | 147.37 | 15,500 |
| SFYF | 61.896▼ | -0.28 (-0.45%) | 62.74 | 61.896 | 1,600 |
| SG | 11.47▲ | +0.40 (+3.61%) | 11.9488 | 11.15 | 5,079,859 |
| SGC | 13.27▲ | +0.98 (+7.97%) | 13.3997 | 12.54 | 55,610 |
| SGHT | 9.15▼ | -0.17 (-1.82%) | 9.64 | 9.11 | 227,063 |
| SGLC | 43.8631▼ | -0.2062 (-0.47%) | 44.725 | 43.8631 | 20,802 |
| SGMT | 9.69▼ | -0.23 (-2.32%) | 9.97 | 9.615 | 736,086 |
| SGRY | 23.12▼ | -0.09 (-0.39%) | 23.23 | 23.12 | 3,367,555 |
| SHBI | 23.02▲ | +0.64 (+2.86%) | 23.1198 | 22.50 | 262,525 |
| SHC | 17.74▼ | -0.41 (-2.26%) | 18.38 | 17.65 | 3,184,991 |
| SHE | 151.5366▼ | -0.9931 (-0.65%) | 153.48 | 151.5366 | 6,997 |
| SHEH | 76.035▼ | -2.72 (-3.45%) | 77.28 | 76.00 | 6,100 |
| SHEL | 104.94▼ | -3.75 (-3.45%) | 107.12 | 104.75 | 7,613,225 |
| SHO | 12.86▲ | +0.07 (+0.55%) | 13.08 | 12.86 | 1,998,161 |
| SHOO | 43.53▲ | +0.03 (+0.07%) | 45.185 | 43.275 | 1,250,612 |
| SHOP | 156.22▼ | -1.27 (-0.81%) | 160.88 | 153.33 | 13,931,967 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SHPP | 34.8142▲ | +0.2603 (+0.75%) | 34.8142 | 34.8142 | 77 |
| SHPU | 17.825▼ | -0.505 (-2.76%) | 19.00 | 17.51 | 64,800 |
| SHRT | 7.05▲ | +0.0958 (+1.38%) | 7.05 | 6.98 | 1,173 |
| SHRY | 48.6906▲ | +0.40 (+0.83%) | 48.695 | 48.6906 | 339 |
| SHW | 352.37▲ | +19.76 (+5.94%) | 353.10 | 338.33 | 3,118,050 |
| SI | 19.32▲ | +0.19 (+0.99%) | 19.74 | 19.06 | 65,498 |
| SIBN | 20.22▼ | -1.01 (-4.76%) | 21.99 | 20.19 | 1,371,809 |
| SIF | 19.70▼ | -0.40 (-1.99%) | 20.53 | 19.52 | 63,415 |
| SIG | 119.95▲ | +2.36 (+2.01%) | 121.25 | 119.235 | 584,735 |
| SIGI | 100.76▲ | +1.93 (+1.95%) | 101.475 | 98.83 | 634,071 |
| SIJ | 18.4399▼ | -0.4565 (-2.42%) | 18.50 | 18.2199 | 5,334 |
| SIMA | 10.90 | +0.00 (+0.00%) | 10.90 | 10.87 | 227 |
| SIMS | 44.97▲ | +0.69 (+1.56%) | 45.53 | 44.82 | 8,200 |
| SIRI | 29.57▲ | +0.56 (+1.93%) | 29.73 | 29.05 | 4,774,750 |
| SIXA | 58.512▲ | +0.022 (+0.04%) | 58.59 | 58.512 | 1,700 |
| SIXD | 31.14▼ | -0.03 (-0.10%) | 31.3998 | 31.10 | 125,528 |
| SIXF | 35.0398▼ | -0.0802 (-0.23%) | 35.35 | 35.0398 | 4,786 |
| SIXH | 45.81▲ | +0.1074 (+0.23%) | 46.13 | 45.66 | 15,216 |
| SIXJ | 37.042▼ | -0.0961 (-0.26%) | 37.3799 | 37.042 | 7,899 |
| SIXL | 40.69▲ | +0.297 (+0.74%) | 40.69 | 40.69 | 100 |
| SIXO | 36.38▼ | -0.11 (-0.30%) | 36.645 | 36.38 | 5,900 |
| SIXP | 34.30▼ | -0.071 (-0.21%) | 34.59 | 34.29 | 9,215 |
| SIXS | 58.016▲ | +0.785 (+1.37%) | 58.016 | 58.016 | 100 |
| SIXZ | 32.1894▼ | -0.0509 (-0.16%) | 32.4499 | 32.1894 | 17,238 |
| SIZE | 181.07▲ | +0.94 (+0.52%) | 182.05 | 180.97 | 12,600 |
| SJB | 15.465▲ | +0.025 (+0.16%) | 15.465 | 15.39 | 130,467 |
| SJM | 131.35▲ | +1.45 (+1.12%) | 131.66 | 128.18 | 1,302,345 |
| SKIN | 10.38▲ | +0.44 (+4.43%) | 10.78 | 9.805 | 43,637 |
| SKT | 37.73▲ | +0.97 (+2.64%) | 37.855 | 36.83 | 947,264 |
| SKWD | 61.13▲ | +2.09 (+3.54%) | 61.41 | 59.35 | 350,650 |
| SKY | 88.70▲ | +4.00 (+4.72%) | 89.495 | 87.015 | 1,158,701 |
| SKYH | 10.13▲ | +0.24 (+2.43%) | 10.16 | 9.94 | 198,422 |
| SKYU | 45.108▼ | -8.545 (-15.93%) | 49.00 | 44.79 | 7,700 |
| SKYY | 154.55▼ | -5.22 (-3.27%) | 160.19 | 154.15 | 261,594 |
| SLAB | 222.10▼ | -0.35 (-0.16%) | 222.77 | 221.90 | 458,677 |
| SLB | 52.31▼ | -1.43 (-2.66%) | 53.825 | 52.23 | 11,945,163 |
| SLDE | 27.53▼ | -0.20 (-0.72%) | 27.90 | 27.08 | 1,411,343 |
| SLF | 80.63▼ | -0.28 (-0.35%) | 81.4299 | 80.555 | 297,349 |
| SLG | 50.46▲ | +0.10 (+0.20%) | 52.15 | 50.43 | 764,540 |
| SLGN | 42.55▲ | +2.04 (+5.04%) | 42.63 | 40.80 | 1,411,313 |
| SLN | 19.76▲ | +0.01 (+0.05%) | 19.80 | 19.75 | 1,186,290 |
| SLON | 24.09▼ | -1.81 (-6.99%) | 25.905 | 23.815 | 80,600 |
| SLYG | 110.29▲ | +0.53 (+0.48%) | 111.74 | 110.19 | 272,500 |
| SLYV | 107.05▲ | +1.10 (+1.04%) | 108.105 | 106.42 | 342,624 |
| SM | 37.44▼ | -2.94 (-7.28%) | 39.48 | 37.33 | 3,802,662 |
| SMA | 37.25▲ | +0.72 (+1.97%) | 37.52 | 36.55 | 699,199 |
| SMBC | 72.26▲ | +1.56 (+2.21%) | 72.56 | 71.42 | 72,559 |
| SMBK | 49.33▲ | +0.86 (+1.77%) | 49.9199 | 48.52 | 99,663 |
| SMDX | 26.3387▲ | +0.2177 (+0.83%) | 26.43 | 26.3387 | 112 |
| SMFG | 24.01▼ | -0.19 (-0.79%) | 24.38 | 24.01 | 1,309,871 |
| SMG | 65.13▲ | +2.89 (+4.64%) | 65.7394 | 62.12 | 1,452,295 |
| SMHI | 9.37▼ | -0.49 (-4.97%) | 9.9136 | 9.35 | 156,086 |
| SMIG | 32.39▲ | +0.20 (+0.62%) | 32.56 | 32.32 | 188,097 |
| SMLF | 85.54▲ | +0.25 (+0.29%) | 86.59 | 85.41 | 367,585 |
| SMLL | 22.71▲ | +0.606 (+2.74%) | 22.76 | 22.71 | 700 |
| SMLV | 157.80▲ | +2.66 (+1.71%) | 158.20 | 156.39 | 4,800 |
| SMN | 18.0387▼ | -0.701 (-3.74%) | 18.0387 | 17.90 | 3,196 |
| SMOM | 29.4742▼ | -0.4594 (-1.53%) | 29.8201 | 29.4742 | 4,398 |
| SMOX | 29.0125▲ | +0.1275 (+0.44%) | 29.3547 | 29.0125 | 17,826 |