Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTP | 25.655▼ | -0.05 (-0.19%) | 25.68 | 25.632 | 179,900 |
| IBUF | 28.16▼ | -0.051 (-0.18%) | 28.22 | 28.15 | 2,200 |
| IBUY | 73.6327▼ | -0.8411 (-1.13%) | 74.11 | 73.6327 | 10,470 |
| ICAP | 27.4288▼ | -0.0372 (-0.14%) | 27.505 | 27.40 | 7,643 |
| ICCC | 6.085▼ | -0.008 (-0.13%) | 6.085 | 5.96 | 11,161 |
| ICE | 179.14▼ | -1.53 (-0.85%) | 181.64 | 179.065 | 3,101,744 |
| ICL | 6.39▲ | +0.09 (+1.43%) | 6.56 | 6.33 | 738,800 |
| ICLN | 14.39▼ | -0.28 (-1.91%) | 14.54 | 14.39 | 2,687,300 |
| ICOP | 31.95▲ | +0.022 (+0.07%) | 32.16 | 31.95 | 16,356 |
| IDA | 126.96▼ | -1.09 (-0.85%) | 127.74 | 126.8034 | 217,665 |
| IDCC | 265.21▼ | -1.06 (-0.40%) | 268.935 | 265.06 | 513,354 |
| IDE | 12.31▲ | +0.05 (+0.41%) | 12.35 | 12.28 | 48,600 |
| IDEC | 30.6927▼ | -0.1713 (-0.56%) | 30.71 | 30.6927 | 152 |
| IDEV | 78.53▼ | -0.96 (-1.21%) | 79.27 | 78.50 | 685,000 |
| IDGT | 83.27▼ | -0.23 (-0.28%) | 83.705 | 83.265 | 9,377 |
| IDHQ | 33.03▼ | -0.32 (-0.96%) | 33.39 | 32.89 | 85,022 |
| IDLV | 33.9079▼ | -0.3321 (-0.97%) | 34.14 | 33.8818 | 11,056 |
| IDMO | 52.86▼ | -0.62 (-1.16%) | 53.33 | 52.75 | 390,832 |
| IDN | 5.25▼ | -0.07 (-1.32%) | 5.31 | 5.20 | 84,031 |
| IDNA | 22.13▼ | -0.84 (-3.66%) | 22.86 | 22.13 | 8,500 |
| IDOG | 36.166▼ | -0.454 (-1.24%) | 36.5393 | 36.015 | 22,200 |
| IDR | 25.68▲ | +0.22 (+0.86%) | 26.84 | 24.99 | 396,955 |
| IDRV | 35.55▼ | -0.42 (-1.17%) | 35.953 | 35.55 | 14,600 |
| IDT | 63.18▼ | -0.14 (-0.22%) | 63.87 | 62.86 | 114,324 |
| IDU | 108.27▼ | -1.33 (-1.21%) | 109.5378 | 108.26 | 104,173 |
| IDVO | 35.59▼ | -0.22 (-0.61%) | 35.90 | 35.59 | 90,309 |
| IDX | 16.245▲ | +0.075 (+0.46%) | 16.27 | 16.2222 | 14,104 |
| IDXX | 641.35▼ | -4.20 (-0.65%) | 644.13 | 636.00 | 308,188 |
| IDYA | 24.71▼ | -0.41 (-1.63%) | 25.30 | 24.42 | 748,878 |
| IE | 9.10▼ | -0.15 (-1.62%) | 9.43 | 9.03 | 684,639 |
| IEF | 95.58▼ | -0.19 (-0.20%) | 95.71 | 95.53 | 9,936,718 |
| IEI | 119.11▼ | -0.13 (-0.11%) | 119.165 | 119.0445 | 1,221,989 |
| IEMG | 62.59▼ | -0.33 (-0.52%) | 62.975 | 62.58 | 7,021,581 |
| IESC | 353.97▲ | +12.86 (+3.77%) | 355.765 | 341.795 | 165,389 |
| IEUR | 67.22▼ | -0.97 (-1.42%) | 68.075 | 67.20 | 467,971 |
| IEUS | 67.50▼ | -0.98 (-1.43%) | 68.40 | 67.50 | 3,400 |
| IEV | 64.52▼ | -0.97 (-1.48%) | 65.29 | 64.48 | 131,853 |
| IFEB | 29.1294▼ | -0.1346 (-0.46%) | 29.16 | 29.09 | 5,803 |
| IFGL | 23.105▼ | -0.185 (-0.79%) | 23.32 | 23.06 | 7,327 |
| IFS | 39.34▼ | -0.78 (-1.94%) | 39.95 | 39.26 | 92,892 |
| IFV | 24.213▼ | -0.237 (-0.97%) | 24.44 | 24.20 | 26,900 |
| IG | 20.835▼ | -0.03 (-0.14%) | 20.89 | 20.82 | 25,000 |
| IGA | 9.92 | +0.00 (+0.00%) | 9.99 | 9.85 | 75,500 |
| IGBH | 24.47▼ | -0.0205 (-0.08%) | 24.50 | 24.455 | 45,746 |
| IGC | 0.3734▲ | +0.0034 (+0.92%) | 0.3807 | 0.3629 | 353,832 |
| IGD | 5.89▲ | +0.02 (+0.34%) | 5.90 | 5.87 | 291,800 |
| IGF | 60.65▼ | -0.78 (-1.27%) | 61.28 | 60.605 | 578,321 |
| IGI | 16.56▲ | +0.09 (+0.55%) | 16.58 | 16.47 | 27,000 |
| IGIB | 53.53▼ | -0.11 (-0.21%) | 53.6099 | 53.53 | 2,376,788 |
| IGLB | 50.37▼ | -0.15 (-0.30%) | 50.50 | 50.345 | 1,084,421 |
| IGM | 116.65▼ | -0.06 (-0.05%) | 117.305 | 116.27 | 527,198 |
| IGOV | 42.02▼ | -0.36 (-0.85%) | 42.38 | 41.97 | 219,500 |
| IGPT | 50.40▼ | -0.27 (-0.53%) | 50.78 | 50.3541 | 43,064 |
| IGSB | 52.88▼ | -0.06 (-0.11%) | 52.91 | 52.87 | 9,948,650 |
| IGTR | 25.109▼ | -0.062 (-0.25%) | 25.16 | 25.07 | 11,400 |
| IH | 2.91▲ | +0.11 (+3.93%) | 3.10 | 2.8203 | 21,817 |
| IHAK | 51.13▼ | -0.38 (-0.74%) | 51.60 | 51.08 | 55,200 |
| IHD | 5.99▲ | +0.02 (+0.34%) | 5.99 | 5.97 | 62,500 |
| IHDG | 45.40▼ | -0.21 (-0.46%) | 45.55 | 45.36 | 142,819 |
| IHE | 70.04▼ | -0.95 (-1.34%) | 71.01 | 70.01 | 20,567 |
| IHG | 120.98▼ | -1.74 (-1.42%) | 122.85 | 120.94 | 130,700 |
| IHI | 62.02▼ | -0.85 (-1.35%) | 62.78 | 61.99 | 448,822 |
| IHRT | 2.24▼ | -0.13 (-5.49%) | 2.40 | 2.18 | 752,455 |
| IHS | 7.43▲ | +0.34 (+4.80%) | 7.52 | 7.09 | 636,575 |
| IHY | 22.03▼ | -0.13 (-0.59%) | 22.1299 | 22.025 | 5,822 |
| IHYF | 22.665▼ | -0.01 (-0.04%) | 22.665 | 22.65 | 2,800 |
| IIF | 27.43▼ | -0.04 (-0.15%) | 27.56 | 27.37 | 7,100 |
| IIGD | 24.74▼ | -0.03 (-0.12%) | 24.75 | 24.74 | 5,379 |
| III | 5.06▲ | +0.03 (+0.60%) | 5.15 | 5.002 | 225,817 |
| IIIN | 38.46▼ | -0.13 (-0.34%) | 38.97 | 38.24 | 76,598 |
| IIIV | 31.06▼ | -0.57 (-1.80%) | 31.67 | 30.97 | 209,035 |
| IINN | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.12 | 1,036,358 |
| IJAN | 34.87▼ | -0.135 (-0.39%) | 34.97 | 34.81 | 5,100 |
| IJH | 64.71▼ | -0.50 (-0.77%) | 65.11 | 64.705 | 5,877,515 |
| IJJ | 129.83▼ | -0.86 (-0.66%) | 130.41 | 129.82 | 104,461 |
| IJK | 94.25▼ | -0.91 (-0.96%) | 94.98 | 94.25 | 152,883 |
| IJR | 117.38▼ | -1.12 (-0.95%) | 118.18 | 117.38 | 6,943,822 |
| IJS | 108.90▼ | -0.81 (-0.74%) | 109.432 | 108.90 | 197,600 |
| IJT | 140.16▼ | -1.66 (-1.17%) | 141.5943 | 140.16 | 69,667 |
| IJUL | 32.388▼ | -0.298 (-0.91%) | 32.63 | 32.365 | 5,500 |
| IJUN | 28.15▼ | -0.20 (-0.71%) | 28.309 | 28.15 | 15,900 |
| ILCB | 89.07▼ | -0.38 (-0.42%) | 89.45 | 89.07 | 25,420 |
| ILCG | 100.21▼ | -0.21 (-0.21%) | 100.70 | 100.179 | 111,587 |
| ILCV | 87.14▼ | -0.46 (-0.53%) | 87.5744 | 87.12 | 12,258 |
| ILDR | 29.98▼ | -0.23 (-0.76%) | 30.42 | 29.98 | 52,024 |
| ILF | 26.71▼ | -0.02 (-0.07%) | 26.915 | 26.7044 | 1,191,051 |
| ILIT | 10.2372▲ | +0.0019 (+0.02%) | 10.34 | 10.19 | 9,411 |
| ILOW | 42.20▼ | -0.505 (-1.18%) | 42.65 | 42.16 | 26,300 |
| ILPT | 5.95▼ | -0.18 (-2.94%) | 6.16 | 5.93 | 718,478 |
| ILTB | 49.33▼ | -0.05 (-0.10%) | 49.4256 | 49.2415 | 61,129 |
| IMAB | 4.82▼ | -0.27 (-5.30%) | 5.41 | 4.75 | 2,097,847 |
| IMAR | 28.7856▼ | -0.1394 (-0.48%) | 28.83 | 28.7436 | 1,202 |
| IMAX | 27.66▲ | +0.61 (+2.26%) | 28.10 | 27.00 | 1,515,100 |
| IMAY | 28.755▼ | -0.22 (-0.76%) | 28.82 | 28.75 | 1,551 |
| IMCB | 82.016▼ | -0.604 (-0.73%) | 82.60 | 82.016 | 19,865 |
| IMCG | 81.28▼ | -0.60 (-0.73%) | 81.8799 | 81.28 | 105,715 |
| IMCR | 32.59▼ | -0.34 (-1.03%) | 33.32 | 32.385 | 226,423 |
| IMCV | 79.6871▼ | -0.5329 (-0.66%) | 80.02 | 79.67 | 16,849 |
| IMKTA | 67.58▼ | -0.40 (-0.59%) | 67.90 | 66.835 | 81,197 |
| IMMX | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.08 | 189,598 |