Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PENG | 47.50▼ | -4.43 (-8.53%) | 53.79 | 47.26 | 2,245,208 |
| PENN | 17.02▲ | +1.13 (+7.11%) | 17.455 | 15.995 | 4,108,218 |
| PEO | 29.51▼ | -0.92 (-3.02%) | 30.3981 | 29.41 | 109,863 |
| PEPS | 32.3542▼ | -0.2462 (-0.76%) | 32.50 | 32.3542 | 1,357 |
| PERI | 11.41▲ | +2.71 (+31.15%) | 11.43 | 11.37 | 7,813,668 |
| PETZ | 1.24 | +0.00 (+0.00%) | 1.24 | 1.24 | 0 |
| PEXL | 69.2534▼ | -0.7337 (-1.05%) | 70.0285 | 69.2534 | 1,617 |
| PEY | 24.82▲ | +0.41 (+1.68%) | 24.85 | 24.48 | 343,757 |
| PEZ | 101.0977▲ | +1.5197 (+1.53%) | 101.0977 | 100.92 | 283 |
| PFAI | 4.00▲ | +0.35 (+9.59%) | 4.2499 | 3.65 | 34,365 |
| PFBC | 106.93▲ | +1.28 (+1.21%) | 108.925 | 106.42 | 91,317 |
| PFE | 30.67▲ | +0.15 (+0.49%) | 31.04 | 30.20 | 50,815,413 |
| PFG | 112.81▲ | +1.18 (+1.06%) | 113.86 | 111.995 | 1,212,020 |
| PFGC | 100.84▲ | +1.79 (+1.81%) | 101.47 | 99.55 | 2,435,922 |
| PFIS | 74.92▲ | +4.60 (+6.54%) | 75.50 | 71.39 | 98,755 |
| PFIX | 55.34▼ | -0.53 (-0.95%) | 55.5325 | 54.5497 | 1,002,800 |
| PFM | 58.50▲ | +0.11 (+0.19%) | 58.74 | 58.41 | 9,800 |
| PFS | 23.55▲ | +0.61 (+2.66%) | 23.72 | 22.99 | 1,280,135 |
| PG | 163.56▲ | +1.99 (+1.23%) | 164.355 | 162.24 | 9,683,671 |
| PGAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PGC | 46.84▲ | +1.51 (+3.33%) | 47.145 | 45.77 | 114,149 |
| PGNY | 29.41▲ | +0.22 (+0.75%) | 29.76 | 29.10 | 1,351,065 |
| PGR | 233.92▲ | +2.64 (+1.14%) | 234.67 | 230.21 | 1,951,656 |
| PGY | 18.13▼ | -1.10 (-5.72%) | 19.60 | 18.12 | 2,074,402 |
| PHDG | 40.95▲ | +0.30 (+0.74%) | 41.29 | 40.87 | 21,200 |
| PHEQ | 35.15▼ | -0.1077 (-0.31%) | 35.49 | 35.15 | 9,188 |
| PHG | 27.59▲ | +0.67 (+2.49%) | 27.59 | 27.14 | 2,140,498 |
| PHM | 131.29▲ | +6.55 (+5.25%) | 131.74 | 126.50 | 2,855,793 |
| PHO | 76.26▲ | +2.50 (+3.39%) | 76.59 | 74.52 | 79,200 |
| PHR | 12.44 | +0.00 (+0.00%) | 12.82 | 12.19 | 662,338 |
| PHVS | 33.53 | +0.00 (+0.00%) | 34.21 | 32.90 | 633,056 |
| PI | 186.07▲ | +6.41 (+3.57%) | 191.30 | 180.875 | 510,763 |
| PIE | 30.87▼ | -0.39 (-1.25%) | 31.59 | 30.85 | 79,800 |
| PII | 62.57▲ | +3.16 (+5.32%) | 63.02 | 60.50 | 992,158 |
| PINK | 40.08▼ | -0.54 (-1.33%) | 40.73 | 40.04 | 17,200 |
| PJFV | 100.32▼ | -0.66 (-0.65%) | 101.67 | 100.32 | 30,700 |
| PJP | 129.52▼ | -1.02 (-0.78%) | 130.78 | 128.97 | 38,900 |
| PK | 16.84▲ | +0.24 (+1.45%) | 17.13 | 16.70 | 3,636,168 |
| PKBK | 33.37▲ | +0.79 (+2.42%) | 33.62 | 32.763 | 44,047 |
| PKG | 258.64▲ | +1.82 (+0.71%) | 260.13 | 256.32 | 854,482 |
| PKOH | 43.05▼ | -0.09 (-0.21%) | 44.64 | 42.655 | 70,905 |
| PKW | 151.40▲ | +0.87 (+0.58%) | 152.16 | 151.04 | 84,700 |
| PLBC | 64.43▲ | +1.38 (+2.19%) | 64.80 | 63.135 | 47,982 |
| PLMK | 10.635 | +0.00 (+0.00%) | 10.635 | 10.635 | 0 |
| PLMR | 145.02▲ | +4.70 (+3.35%) | 145.59 | 140.10 | 227,269 |
| PLSE | 52.90▲ | +0.66 (+1.26%) | 53.85 | 51.32 | 249,657 |
| PLTA | 18.857▼ | -1.143 (-5.72%) | 20.575 | 18.857 | 36,300 |
| PLTG | 17.356▼ | -1.169 (-6.31%) | 19.165 | 17.32 | 156,100 |
| PLTR | 178.34▼ | -5.77 (-3.13%) | 187.55 | 178.13 | 33,895,377 |
| PLTU | 49.84▼ | -3.19 (-6.02%) | 55.00 | 49.6912 | 625,647 |
| PLUS | 89.22▼ | -3.69 (-3.97%) | 94.48 | 88.595 | 311,716 |
| PLX | 2.56▼ | -0.03 (-1.16%) | 2.62 | 2.54 | 726,273 |
| PM | 208.29▼ | -0.50 (-0.24%) | 209.94 | 205.57 | 4,793,228 |
| PMM | 6.31▼ | -0.03 (-0.47%) | 6.3399 | 6.18 | 118,393 |
| PMMF | 100.32▲ | +0.05 (+0.05%) | 100.32 | 100.30 | 156,521 |
| PMTR | 10.48▲ | +0.002 (+0.02%) | 10.48 | 10.475 | 50,422 |
| PMTS | 23.69▼ | -2.46 (-9.41%) | 26.57 | 23.59 | 231,430 |
| PMVP | 1.37▲ | +0.06 (+4.58%) | 1.40 | 1.31 | 440,424 |
| PNC | 231.66▲ | +3.80 (+1.67%) | 232.705 | 229.44 | 1,614,891 |
| PNFP | 104.32▲ | +2.66 (+2.62%) | 105.24 | 102.23 | 1,136,096 |
| PNQI | 49.42▲ | +0.11 (+0.22%) | 50.22 | 49.42 | 29,200 |
| PNTG | 40.50▼ | -1.16 (-2.78%) | 42.19 | 40.10 | 311,023 |
| PNW | 105.95▼ | -0.33 (-0.31%) | 106.44 | 104.59 | 1,638,372 |
| POCI | 4.80▲ | +0.15 (+3.23%) | 4.90 | 4.645 | 31,434 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| POOL | 214.76▲ | +8.81 (+4.28%) | 217.00 | 206.99 | 1,040,835 |
| POWA | 93.77▲ | +1.11 (+1.20%) | 94.17 | 93.11 | 3,400 |
| POWW | 2.41▲ | +0.04 (+1.69%) | 2.455 | 2.38 | 663,532 |
| PPG | 124.89▲ | +5.37 (+4.49%) | 125.44 | 121.31 | 2,703,597 |
| PPH | 119.21▼ | -0.12 (-0.10%) | 119.74 | 118.39 | 172,626 |
| PPIH | 29.71▲ | +0.41 (+1.40%) | 30.85 | 29.54 | 90,111 |
| PPL | 36.14▲ | +0.49 (+1.37%) | 36.205 | 35.565 | 8,974,193 |
| PPTY | 32.61▲ | +0.477 (+1.48%) | 32.61 | 32.61 | 400 |
| PQAP | 32.385▼ | -0.1735 (-0.53%) | 32.70 | 32.385 | 207 |
| PQJA | 31.8103▼ | -0.2697 (-0.84%) | 32.35 | 31.8103 | 1,612 |
| PQNT | 22.615▲ | +0.041 (+0.18%) | 22.77 | 22.615 | 280 |
| PQOC | 30.89▼ | -0.2616 (-0.84%) | 31.36 | 30.89 | 109 |
| PR | 24.56▼ | -1.46 (-5.61%) | 25.76 | 24.435 | 10,234,830 |
| PRAA | 19.74▲ | +0.25 (+1.28%) | 20.46 | 19.57 | 259,996 |
| PRAE | 40.8556▼ | -0.5607 (-1.35%) | 41.03 | 40.8556 | 615 |
| PRCH | 20.18▼ | -0.38 (-1.85%) | 21.49 | 20.15 | 3,035,576 |
| PRCS | 28.80▲ | +0.15 (+0.52%) | 29.15 | 28.775 | 34,292 |
| PRF | 56.13 | +0.00 (+0.00%) | 56.56 | 56.095 | 316,206 |
| PRFZ | 53.18▲ | +0.08 (+0.15%) | 53.85 | 53.13 | 181,000 |
| PRG | 38.19▲ | +3.44 (+9.90%) | 38.34 | 35.40 | 1,281,776 |
| PRGO | 15.75▼ | -0.03 (-0.19%) | 16.05 | 15.64 | 2,007,440 |
| PRGS | 44.88▼ | -0.25 (-0.55%) | 46.46 | 44.755 | 324,736 |
| PRHI | 7.18▲ | +0.14 (+1.99%) | 7.30 | 7.1025 | 21,698 |
| PRI | 283.52▲ | +2.43 (+0.86%) | 285.465 | 281.10 | 172,809 |
| PRK | 183.02▲ | +7.44 (+4.24%) | 183.72 | 177.31 | 116,692 |
| PRME | 4.44▼ | -0.28 (-5.93%) | 4.86 | 4.3606 | 4,122,637 |
| PRMR | 28.1485▼ | -0.1557 (-0.55%) | 28.52 | 28.1485 | 6,961 |
| PROF | 6.73▲ | +0.16 (+2.44%) | 7.11 | 6.505 | 290,309 |
| PROV | 18.17 | +0.00 (+0.00%) | 18.205 | 18.10 | 20,708 |
| PRPL | 2.87▼ | -0.13 (-4.33%) | 3.195 | 2.8603 | 12,857 |
| PRSU | 56.23▲ | +1.08 (+1.96%) | 57.84 | 55.96 | 309,855 |
| PRTH | 7.91▲ | +0.07 (+0.89%) | 7.91 | 7.84 | 320,844 |
| PRTO | 26.91▼ | -0.02 (-0.07%) | 26.91 | 26.91 | 100 |
| PRTS | 7.45▲ | +0.55 (+7.97%) | 7.58 | 7.14 | 53,743 |
| PRU | 118.30▲ | +1.85 (+1.59%) | 118.7695 | 117.195 | 1,860,155 |