Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWC | 63.28▼ | -0.27 (-0.42%) | 63.365 | 62.38 | 498,204 |
| HWH | 1.83▲ | +0.05 (+2.81%) | 1.9043 | 1.78 | 5,127,992 |
| HWM | 190.98▼ | -5.29 (-2.70%) | 197.16 | 188.83 | 2,753,600 |
| HXL | 76.60▼ | -1.00 (-1.29%) | 77.90 | 76.56 | 659,611 |
| HYAC | 11.295▼ | -0.014 (-0.12%) | 11.30 | 11.295 | 4,495 |
| HYBB | 47.11▼ | -0.06 (-0.13%) | 47.17 | 47.0901 | 21,938 |
| HYBI | 50.442▲ | +0.03 (+0.06%) | 50.50 | 50.38 | 19,000 |
| HYDR | 38.196▲ | +0.749 (+2.00%) | 38.56 | 37.733 | 19,100 |
| HYDW | 47.275▼ | -0.014 (-0.03%) | 47.31 | 47.25 | 6,000 |
| HYEM | 19.90▼ | -0.03 (-0.15%) | 19.9306 | 19.86 | 81,122 |
| HYFI | 37.707▲ | +0.007 (+0.02%) | 37.82 | 37.68 | 21,600 |
| HYG | 80.75 | +0.00 (+0.00%) | 80.81 | 80.67 | 30,486,777 |
| HYGH | 86.33▲ | +0.20 (+0.23%) | 86.34 | 86.20 | 152,662 |
| HYGV | 40.84▲ | +0.02 (+0.05%) | 40.86 | 40.785 | 188,700 |
| HYLB | 36.89▲ | +0.01 (+0.03%) | 36.93 | 36.86 | 849,995 |
| HYLN | 1.92▼ | -0.06 (-3.03%) | 2.01 | 1.92 | 637,613 |
| HYLS | 41.87▼ | -0.03 (-0.07%) | 41.94 | 41.50 | 109,200 |
| HYMB | 24.99▼ | -0.02 (-0.08%) | 25.02 | 24.98 | 1,003,691 |
| HYMC | 11.45▼ | -0.52 (-4.34%) | 12.39 | 11.41 | 1,286,500 |
| HYPR | 1.08▲ | +0.089 (+8.98%) | 1.10 | 0.9859 | 1,146,513 |
| HYRM | 23.47▼ | -0.04 (-0.17%) | 23.49 | 23.46 | 1,799 |
| HYS | 94.85▼ | -0.08 (-0.08%) | 94.9814 | 94.78 | 204,974 |
| HYSA | 15.16▼ | -0.04 (-0.26%) | 15.21 | 15.08 | 54,895 |
| HYSD | 20.295▲ | +0.005 (+0.02%) | 20.305 | 20.26 | 3,100 |
| HYTR | 21.879▲ | +0.011 (+0.05%) | 21.89 | 21.865 | 37,500 |
| HYUP | 42.208▲ | +0.0331 (+0.08%) | 42.29 | 42.16 | 2,900 |
| HYXF | 47.2479▲ | +0.0129 (+0.03%) | 47.30 | 47.22 | 14,338 |
| HYZD | 22.52▲ | +0.03 (+0.13%) | 22.58 | 22.49 | 32,400 |
| IAE | 7.27▲ | +0.01 (+0.14%) | 7.31 | 7.26 | 19,900 |
| IAF | 12.70▲ | +0.02 (+0.16%) | 12.75 | 12.65 | 16,600 |
| IAG | 15.27▲ | +0.11 (+0.73%) | 15.72 | 15.11 | 6,811,700 |
| IAI | 178.60▲ | +0.44 (+0.25%) | 179.275 | 177.5595 | 38,784 |
| IAPR | 30.5295▲ | +0.0195 (+0.06%) | 30.572 | 30.3501 | 21,951 |
| IAS | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.26 | 1,069,216 |
| IAT | 53.70▼ | -0.07 (-0.13%) | 54.00 | 53.61 | 115,349 |
| IAU | 79.14▼ | -0.14 (-0.18%) | 80.215 | 79.08 | 6,465,070 |
| IAUG | 28.14▼ | -0.0448 (-0.16%) | 28.22 | 28.14 | 9,800 |
| IAUM | 41.88▼ | -0.08 (-0.19%) | 42.45 | 41.855 | 2,034,200 |
| IAUX | 1.27▲ | +0.02 (+1.60%) | 1.33 | 1.25 | 6,271,502 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBAT | 30.74▲ | +0.1843 (+0.60%) | 30.89 | 30.68 | 1,913 |
| IBB | 171.16▼ | -0.95 (-0.55%) | 172.79 | 170.49 | 1,139,200 |
| IBBQ | 28.627▼ | -0.118 (-0.41%) | 28.95 | 28.58 | 39,900 |
| IBCP | 33.50▼ | -0.42 (-1.24%) | 34.03 | 33.265 | 74,887 |
| IBD | 24.10▼ | -0.07 (-0.29%) | 24.20 | 24.10 | 56,000 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.238 | 24.22 | 613,510 |
| IBDS | 24.26 | +0.00 (+0.00%) | 24.28 | 24.26 | 554,400 |
| IBDT | 25.43 | +0.00 (+0.00%) | 25.45 | 25.42 | 714,426 |
| IBDU | 23.39▼ | -0.01 (-0.04%) | 23.41 | 23.38 | 523,879 |
| IBDV | 22.06▼ | -0.02 (-0.09%) | 22.09 | 22.05 | 915,762 |
| IBDW | 21.15▼ | -0.04 (-0.19%) | 21.19 | 21.145 | 315,400 |
| IBDX | 25.53▼ | -0.04 (-0.16%) | 25.58 | 25.525 | 191,600 |
| IBDY | 26.15▼ | -0.03 (-0.11%) | 26.217 | 26.15 | 144,300 |
| IBDZ | 26.43▼ | -0.02 (-0.08%) | 26.48 | 26.41 | 148,447 |
| IBEX | 36.78▲ | +0.025 (+0.07%) | 36.94 | 36.21 | 75,661 |
| IBG | 2.51▲ | +0.18 (+7.73%) | 2.6915 | 2.26 | 221,117 |
| IBGA | 24.864▼ | -0.103 (-0.41%) | 24.94 | 24.8501 | 2,929 |
| IBID | 26.08▲ | +0.013 (+0.05%) | 26.09 | 26.07 | 5,979 |
| IBIE | 26.2539▼ | -0.0021 (-0.01%) | 26.28 | 26.2535 | 5,478 |
| IBIF | 26.318▼ | -0.0074 (-0.03%) | 26.35 | 26.3147 | 4,127 |
| IBIG | 26.445▼ | -0.035 (-0.13%) | 26.53 | 26.445 | 6,882 |
| IBIH | 26.3588▼ | -0.0279 (-0.11%) | 26.41 | 26.3588 | 3,178 |
| IBII | 26.11▼ | -0.0294 (-0.11%) | 26.16 | 26.0983 | 1,687 |
| IBIJ | 26.2115▼ | -0.0456 (-0.17%) | 26.27 | 26.2115 | 593 |
| IBIK | 26.00▼ | -0.07 (-0.27%) | 26.06 | 26.00 | 1,646 |
| IBKR | 64.50▼ | -1.45 (-2.20%) | 66.045 | 64.40 | 3,154,754 |
| IBLC | 49.61▼ | -1.415 (-2.77%) | 50.60 | 49.61 | 12,004 |
| IBM | 307.94▼ | -0.05 (-0.02%) | 311.83 | 307.18 | 2,342,700 |
| IBND | 31.92▼ | -0.04 (-0.13%) | 32.07 | 31.83 | 48,741 |
| IBOC | 69.28▲ | +0.355 (+0.52%) | 69.90 | 68.23 | 307,897 |
| IBOT | 53.03▲ | +0.094 (+0.18%) | 53.265 | 53.03 | 9,200 |
| IBP | 268.19 | +0.00 (+0.00%) | 271.59 | 262.87 | 175,194 |
| IBRN | 32.65▲ | +0.6816 (+2.13%) | 32.85 | 32.65 | 800 |
| IBTH | 22.46▼ | -0.005 (-0.02%) | 22.47 | 22.45 | 395,300 |
| IBTI | 22.36▼ | -0.01 (-0.04%) | 22.37 | 22.35 | 298,400 |
| IBTJ | 21.94▼ | -0.015 (-0.07%) | 21.955 | 21.93 | 278,900 |
| IBTK | 19.845▼ | -0.0201 (-0.10%) | 19.88 | 19.84 | 183,410 |
| IBTL | 20.545▼ | -0.03 (-0.15%) | 20.58 | 20.54 | 62,700 |
| IBTM | 23.13▼ | -0.025 (-0.11%) | 23.17 | 23.111 | 70,200 |
| IBTO | 24.64▼ | -0.035 (-0.14%) | 24.70 | 24.62 | 55,100 |
| IBTP | 25.895▼ | -0.05 (-0.19%) | 25.97 | 25.8832 | 74,252 |
| IBUF | 28.797▼ | -0.0097 (-0.03%) | 28.874 | 28.794 | 4,900 |
| IBUY | 74.3851▲ | +0.6194 (+0.84%) | 74.5916 | 73.9962 | 4,497 |
| ICAP | 28.01▲ | +0.09 (+0.32%) | 28.09 | 27.897 | 13,900 |
| ICLN | 16.87▼ | -0.10 (-0.59%) | 17.07 | 16.41 | 1,849,300 |
| ICLR | 185.87▲ | +0.10 (+0.05%) | 188.99 | 180.95 | 905,324 |
| ICOP | 41.95▲ | +0.12 (+0.29%) | 42.61 | 41.91 | 60,600 |
| ICUI | 142.51▲ | +0.16 (+0.11%) | 144.825 | 140.03 | 192,429 |
| IDA | 126.81▲ | +0.34 (+0.27%) | 127.59 | 125.82 | 445,400 |
| IDAI | 4.37▼ | -0.13 (-2.89%) | 4.63 | 4.33 | 127,569 |
| IDCC | 355.18▲ | +4.39 (+1.25%) | 355.85 | 349.43 | 205,255 |
| IDE | 11.94▲ | +0.06 (+0.51%) | 11.97 | 11.89 | 40,300 |
| IDEC | 31.9002▼ | -0.0829 (-0.26%) | 32.00 | 31.88 | 29,503 |
| IDEV | 82.31 | +0.00 (+0.00%) | 82.675 | 82.185 | 852,600 |
| IDGT | 87.20▼ | -0.25 (-0.29%) | 87.65 | 86.91 | 11,089 |
| IDHQ | 34.80▲ | +0.007 (+0.02%) | 34.97 | 34.75 | 59,342 |
| IDLV | 33.73▼ | -0.07 (-0.21%) | 33.86 | 33.70 | 14,057 |
| IDMO | 54.79▼ | -0.04 (-0.07%) | 55.07 | 54.63 | 198,404 |
| IDN | 6.38▼ | -0.07 (-1.09%) | 6.45 | 6.10 | 130,717 |
| IDNA | 26.95▼ | -0.06 (-0.22%) | 27.01 | 26.77 | 10,900 |