Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLF | 16.94▼ | -0.40 (-2.31%) | 17.67 | 16.8303 | 1,463,011 |
| HLI | 192.07▲ | +1.01 (+0.53%) | 194.29 | 191.20 | 365,770 |
| HLIO | 67.05▼ | -0.46 (-0.68%) | 68.5599 | 66.51 | 209,522 |
| HLIT | 10.50▲ | +0.33 (+3.24%) | 10.615 | 10.31 | 1,630,522 |
| HLLY | 4.18▼ | -0.02 (-0.48%) | 4.27 | 4.17 | 981,900 |
| HLMN | 9.92▼ | -0.03 (-0.30%) | 10.11 | 9.87 | 1,938,304 |
| HLN | 10.33▲ | +0.09 (+0.88%) | 10.3487 | 10.20 | 8,720,990 |
| HLNE | 152.10▼ | -0.82 (-0.54%) | 155.59 | 151.78 | 354,714 |
| HLT | 295.92▼ | -0.54 (-0.18%) | 301.09 | 295.1201 | 1,625,063 |
| HLX | 7.63▲ | +0.11 (+1.46%) | 7.77 | 7.43 | 2,040,400 |
| HMC | 31.22▲ | +0.03 (+0.10%) | 31.30 | 31.15 | 638,616 |
| HMOP | 39.38▲ | +0.04 (+0.10%) | 39.39 | 39.2601 | 35,180 |
| HMY | 23.04▲ | +0.54 (+2.40%) | 23.335 | 22.12 | 4,158,701 |
| HNDL | 22.13▲ | +0.04 (+0.18%) | 22.22 | 22.07 | 48,900 |
| HNI | 47.88▲ | +0.35 (+0.74%) | 48.3599 | 47.66 | 225,816 |
| HNRG | 20.50▲ | +0.40 (+1.99%) | 21.005 | 19.97 | 543,499 |
| HNVR | 24.12▲ | +0.005 (+0.02%) | 24.36 | 23.66 | 27,384 |
| HOFT | 13.07▼ | -0.08 (-0.61%) | 13.39 | 12.685 | 30,300 |
| HOLX | 75.11▼ | -0.03 (-0.04%) | 75.305 | 75.04 | 1,730,337 |
| HOMB | 29.32▼ | -0.12 (-0.41%) | 29.79 | 29.23 | 1,185,661 |
| HOMZ | 48.6452▼ | -0.2648 (-0.54%) | 49.32 | 48.58 | 6,289 |
| HON | 222.54▲ | +3.37 (+1.54%) | 223.4378 | 219.69 | 4,353,272 |
| HOOD | 106.25▲ | +0.33 (+0.31%) | 108.08 | 105.10 | 14,731,700 |
| HOPE | 12.17 | +0.00 (+0.00%) | 12.355 | 12.11 | 972,826 |
| HOV | 122.40▼ | -2.83 (-2.26%) | 127.99 | 120.74 | 90,371 |
| HOVR | 2.44 | +0.00 (+0.00%) | 2.55 | 2.30 | 1,500,800 |
| HP | 32.93▼ | -0.08 (-0.24%) | 33.50 | 32.46 | 1,492,211 |
| HPE | 21.36▲ | +0.34 (+1.62%) | 21.935 | 21.30 | 14,748,451 |
| HPF | 16.21▲ | +0.05 (+0.31%) | 16.21 | 16.16 | 15,421 |
| HPP | 9.50▲ | +0.10 (+1.06%) | 9.78 | 9.39 | 618,733 |
| HQGO | 60.525▲ | +0.403 (+0.67%) | 60.525 | 60.525 | 100 |
| HQH | 19.64▲ | +0.20 (+1.03%) | 19.79 | 19.2347 | 257,085 |
| HQI | 11.35▼ | -0.08 (-0.70%) | 11.63 | 11.23 | 9,300 |
| HQL | 17.30▲ | +0.30 (+1.76%) | 17.40 | 17.0491 | 147,501 |
| HR | 16.96▼ | -0.27 (-1.57%) | 17.37 | 16.86 | 3,150,081 |
| HRI | 169.39▲ | +4.68 (+2.84%) | 172.02 | 165.55 | 477,533 |
| HRMY | 36.76▲ | +0.07 (+0.19%) | 37.215 | 36.35 | 816,583 |
| HROW | 45.32▼ | -1.80 (-3.82%) | 47.80 | 45.30 | 387,875 |
| HRTG | 25.90▼ | -0.03 (-0.12%) | 26.15 | 25.45 | 183,102 |
| HRTS | 36.475▲ | +0.198 (+0.55%) | 36.649 | 36.37 | 3,500 |
| HSAI | 28.59▼ | -0.20 (-0.69%) | 29.35 | 28.55 | 1,980,407 |
| HSBC | 83.75▲ | +0.58 (+0.70%) | 84.24 | 83.51 | 1,882,750 |
| HSCS | 3.45▼ | -0.21 (-5.74%) | 3.65 | 3.41 | 34,200 |
| HSCZ | 40.8652▲ | +0.2472 (+0.61%) | 40.95 | 40.8288 | 17,188 |
| HSHP | 9.32▼ | -0.18 (-1.89%) | 9.49 | 9.27 | 189,849 |
| HSIC | 78.47▼ | -0.47 (-0.60%) | 79.435 | 78.24 | 944,496 |
| HSMV | 36.843▼ | -0.137 (-0.37%) | 36.975 | 36.843 | 700 |
| HSPT | 10.57▼ | -0.005 (-0.05%) | 10.61 | 10.54 | 44,024 |
| HST | 18.81▲ | +0.13 (+0.70%) | 19.30 | 18.77 | 8,776,305 |
| HSY | 190.65▼ | -5.42 (-2.76%) | 196.16 | 190.58 | 1,688,241 |
| HTAB | 19.20▲ | +0.015 (+0.08%) | 19.23 | 19.1734 | 52,519 |
| HTAX | 24.456▼ | -0.0126 (-0.05%) | 24.46 | 24.35 | 6,300 |
| HTB | 44.21▼ | -1.08 (-2.38%) | 45.93 | 44.05 | 67,100 |
| HTBK | 13.37▼ | -0.09 (-0.67%) | 13.635 | 13.32 | 618,146 |
| HTCO | 9.17▼ | -0.41 (-4.28%) | 11.04 | 9.10 | 87,673 |
| HTD | 24.03▼ | -0.08 (-0.33%) | 24.2499 | 24.02 | 59,593 |
| HTEC | 38.06▲ | +0.172 (+0.45%) | 38.50 | 37.86 | 9,192 |
| HTGC | 18.77▼ | -0.10 (-0.53%) | 18.94 | 18.77 | 983,500 |
| HTH | 36.89▲ | +0.04 (+0.11%) | 37.30 | 36.62 | 278,388 |
| HTHT | 50.06▲ | +0.26 (+0.52%) | 50.91 | 50.01 | 1,264,785 |
| HTLD | 10.71▲ | +0.17 (+1.61%) | 10.905 | 10.58 | 432,470 |
| HTOO | 4.23▼ | -0.24 (-5.37%) | 4.53 | 4.23 | 12,357 |
| HTRB | 34.20▲ | +0.01 (+0.03%) | 34.22 | 34.14 | 817,900 |
| HUBB | 484.06▲ | +1.56 (+0.32%) | 488.98 | 478.64 | 333,969 |
| HUBC | 3.78▼ | -0.22 (-5.50%) | 4.14 | 3.72 | 92,511 |
| HUBG | 48.27▲ | +0.34 (+0.71%) | 48.89 | 48.155 | 371,525 |
| HUHU | 7.80▼ | -0.19 (-2.38%) | 7.95 | 7.80 | 915 |
| HUM | 266.29▼ | -4.38 (-1.62%) | 274.72 | 265.00 | 1,096,065 |
| HUN | 12.13▲ | +0.13 (+1.08%) | 12.41 | 12.03 | 4,958,300 |
| HURN | 173.44▼ | -2.97 (-1.68%) | 177.225 | 171.41 | 182,351 |
| HUSV | 39.4218▲ | +0.0818 (+0.21%) | 39.5399 | 39.4218 | 7,203 |
| HUT | 55.12▼ | -3.82 (-6.48%) | 61.00 | 54.96 | 3,705,473 |
| HUYA | 3.46▼ | -0.01 (-0.29%) | 3.57 | 3.46 | 886,300 |
| HVAC | 34.358▼ | -0.1676 (-0.49%) | 34.40 | 34.10 | 1,700 |
| HVII | 10.33 | +0.00 (+0.00%) | 10.37 | 10.33 | 12,500 |
| HVT | 26.81▼ | -0.26 (-0.96%) | 27.43 | 26.57 | 38,675 |
| HWAY | 33.7009▲ | +0.0399 (+0.12%) | 33.75 | 33.7009 | 365 |
| HWBK | 33.38▼ | -0.57 (-1.68%) | 33.7701 | 32.92 | 6,728 |
| HWC | 69.21 | +0.00 (+0.00%) | 70.335 | 68.95 | 1,118,079 |
| HWKN | 156.42▲ | +2.32 (+1.51%) | 157.9399 | 154.00 | 84,524 |
| HWM | 217.70▼ | -7.30 (-3.24%) | 226.00 | 216.115 | 2,910,702 |
| HXL | 83.18▲ | +0.49 (+0.59%) | 83.73 | 82.21 | 1,039,221 |
| HYAC | 11.41▲ | +0.02 (+0.18%) | 11.41 | 11.41 | 105 |
| HYBB | 47.335▲ | +0.025 (+0.05%) | 47.38 | 47.33 | 122,100 |
| HYBI | 50.3399▲ | +0.0649 (+0.13%) | 50.355 | 50.31 | 16,789 |
| HYDR | 40.00▲ | +1.28 (+3.31%) | 40.00 | 38.78 | 29,586 |
| HYDW | 47.3072▲ | +0.0472 (+0.10%) | 47.32 | 47.29 | 3,427 |
| HYEM | 20.12▲ | +0.03 (+0.15%) | 20.15 | 20.11 | 143,851 |
| HYFI | 37.95▲ | +0.10 (+0.26%) | 37.95 | 37.82 | 29,362 |
| HYG | 81.18▲ | +0.06 (+0.07%) | 81.24 | 81.135 | 34,774,686 |
| HYGH | 87.08▲ | +0.20 (+0.23%) | 87.1899 | 86.96 | 24,638 |
| HYGV | 41.075▲ | +0.025 (+0.06%) | 41.10 | 41.0546 | 131,475 |
| HYLB | 37.08▲ | +0.01 (+0.03%) | 37.1103 | 37.07 | 723,536 |
| HYLN | 2.27▲ | +0.11 (+5.09%) | 2.32 | 2.17 | 885,546 |
| HYLS | 41.83▲ | +0.06 (+0.14%) | 41.87 | 41.76 | 274,934 |
| HYMB | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.04 | 999,422 |
| HYMC | 46.69▲ | +7.12 (+17.99%) | 47.18 | 38.63 | 6,930,100 |
| HYPR | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.245 | 568,622 |
| HYRM | 23.52▲ | +0.011 (+0.05%) | 23.53 | 23.50 | 1,214 |
| HYS | 95.43▲ | +0.05 (+0.05%) | 95.489 | 95.3301 | 173,107 |