Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONX | 61.10▲ | +9.65 (+18.76%) | 62.9446 | 52.51 | 5,187,575 |
| IOO | 139.28▲ | +2.75 (+2.01%) | 139.39 | 137.695 | 372,417 |
| IOTR | 2.5001▲ | +0.2201 (+9.65%) | 2.7099 | 2.31 | 57,367 |
| IOVA | 4.09▲ | +0.11 (+2.76%) | 4.15 | 3.91 | 17,036,485 |
| IPAC | 82.56▲ | +2.19 (+2.72%) | 82.60 | 82.14 | 111,245 |
| IPCX | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.295 | 68,509 |
| IPGP | 101.94▲ | +11.10 (+12.22%) | 102.20 | 92.53 | 1,123,259 |
| IPI | 37.67▼ | -2.44 (-6.08%) | 39.8085 | 37.3801 | 232,469 |
| IPKW | 59.8066▲ | +1.2502 (+2.14%) | 59.83 | 59.51 | 37,854 |
| IPO | 52.29▲ | +1.08 (+2.11%) | 52.29 | 51.1865 | 20,628 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IPOS | 22.915▲ | +1.42 (+6.61%) | 22.99 | 22.22 | 26,309 |
| IPSC | 2.34▲ | +0.05 (+2.18%) | 2.36 | 2.252 | 745,801 |
| IPWR | 4.73▼ | -0.13 (-2.67%) | 5.00 | 4.50 | 298,448 |
| IQDF | 34.67▲ | +0.79 (+2.33%) | 34.72 | 34.47 | 58,645 |
| IQDY | 42.2491▲ | +1.1068 (+2.69%) | 42.2491 | 41.97 | 1,234 |
| IQI | 9.90▲ | +0.08 (+0.81%) | 9.95 | 9.855 | 87,567 |
| IQLT | 49.93▲ | +1.20 (+2.46%) | 49.98 | 49.69 | 984,946 |
| IQQQ | 48.45▲ | +0.8681 (+1.82%) | 48.45 | 47.985 | 49,559 |
| IQRA | 30.818▲ | +0.254 (+0.83%) | 30.818 | 30.818 | 100 |
| IQSI | 38.143▲ | +0.997 (+2.68%) | 38.143 | 38.143 | 200 |
| IQSM | 38.056▲ | +0.5998 (+1.60%) | 38.056 | 38.056 | 100 |
| IQSU | 59.732▲ | +1.0343 (+1.76%) | 59.732 | 59.34 | 661 |
| IRD | 5.26▲ | +0.06 (+1.15%) | 5.32 | 5.032 | 638,026 |
| IRDM | 40.59▲ | +1.36 (+3.47%) | 40.82 | 38.91 | 1,864,645 |
| IREN | 60.98▲ | +6.24 (+11.40%) | 61.50 | 56.102 | 62,300,201 |
| IRM | 132.06▲ | +0.36 (+0.27%) | 134.09 | 131.35 | 1,677,536 |
| IRS | 15.03▲ | +0.53 (+3.66%) | 15.24 | 14.50 | 168,638 |
| IRTR | 31.9493▲ | +0.3191 (+1.01%) | 31.95 | 31.8301 | 4,251 |
| IRWD | 4.83▲ | +0.16 (+3.43%) | 4.88 | 4.605 | 3,764,624 |
| ISCB | 72.0708▲ | +0.886 (+1.24%) | 72.0708 | 71.52 | 1,706 |
| ISCF | 45.23▲ | +0.9259 (+2.09%) | 45.29 | 45.08 | 45,037 |
| ISCG | 62.22▲ | +0.83 (+1.35%) | 62.22 | 61.53 | 22,361 |
| ISCV | 75.205▲ | +0.7692 (+1.03%) | 75.3783 | 74.92 | 10,494 |
| ISEP | 34.1828▲ | +0.3978 (+1.18%) | 34.1828 | 34.08 | 6,304 |
| ISHG | 76.36▲ | +0.5549 (+0.73%) | 76.4799 | 76.19 | 40,649 |
| ISMD | 45.38▲ | +0.3558 (+0.79%) | 45.4475 | 45.1181 | 10,282 |
| ISOU | 12.29▲ | +1.02 (+9.05%) | 12.295 | 11.15 | 150,349 |
| ISPC | 5.82▼ | -0.11 (-1.85%) | 6.10 | 5.58 | 234,910 |
| ISRA | 69.256▲ | +0.1809 (+0.26%) | 69.97 | 69.155 | 39,025 |
| ISSC | 21.72▲ | +1.03 (+4.98%) | 21.79 | 21.00 | 349,848 |
| ISTR | 28.36▲ | +0.28 (+1.00%) | 28.695 | 28.23 | 74,163 |
| ISWN | 22.5396▲ | +0.5796 (+2.64%) | 22.5396 | 22.48 | 1,823 |
| ITAN | 40.3731▲ | +0.5433 (+1.36%) | 40.3731 | 40.19 | 2,954 |
| ITDB | 34.75▲ | +0.365 (+1.06%) | 34.75 | 34.54 | 179,480 |
| ITDC | 36.29▲ | +0.48 (+1.34%) | 36.29 | 36.03 | 38,754 |
| ITDD | 38.0154▲ | +0.5761 (+1.54%) | 38.0154 | 37.85 | 34,011 |
| ITDE | 39.4408▲ | +0.6597 (+1.70%) | 39.45 | 39.09 | 10,428 |
| ITDF | 40.81▲ | +0.7428 (+1.85%) | 40.82 | 40.42 | 42,947 |
| ITDG | 41.4745▲ | +0.7791 (+1.91%) | 41.4745 | 41.22 | 5,810 |
| ITDH | 41.49▲ | +0.7983 (+1.96%) | 41.49 | 41.25 | 7,214 |
| ITDI | 41.4601▲ | +0.7904 (+1.94%) | 41.4601 | 41.18 | 3,232 |
| ITDJ | 32.2375▲ | +0.6152 (+1.95%) | 32.2375 | 32.07 | 5,734 |
| ITEQ | 63.1729▼ | -1.1606 (-1.80%) | 64.53 | 62.94 | 4,394 |
| ITOT | 160.74▲ | +2.25 (+1.42%) | 160.87 | 159.505 | 1,199,600 |
| ITRN | 58.89▲ | +0.06 (+0.10%) | 59.69 | 58.35 | 97,508 |
| ITT | 216.63▲ | +3.94 (+1.85%) | 225.00 | 216.57 | 1,319,537 |
| ITUB | 8.45▼ | -0.12 (-1.40%) | 8.76 | 8.39 | 50,797,541 |
| IUS | 64.0566▲ | +0.6263 (+0.99%) | 64.07 | 63.6572 | 28,643 |
| IUSG | 183.78▲ | +4.04 (+2.25%) | 183.94 | 181.2801 | 476,027 |
| IUSV | 108.97▲ | +0.44 (+0.41%) | 109.175 | 108.65 | 510,698 |
| IVA | 5.40▼ | -0.02 (-0.37%) | 5.46 | 5.29 | 72,143 |
| IVAL | 35.4006▲ | +0.7165 (+2.07%) | 35.43 | 35.2701 | 18,545 |
| IVE | 224.77▲ | +0.97 (+0.43%) | 225.344 | 224.24 | 730,261 |
| IVES | 35.37▲ | +1.18 (+3.45%) | 35.38 | 34.59 | 632,109 |
| IVF | 1.81▼ | -0.08 (-4.23%) | 1.9199 | 1.80 | 38,598 |
| IVLU | 42.43▲ | +0.92 (+2.22%) | 42.485 | 42.30 | 912,014 |
| IVOG | 141.0779▲ | +3.8979 (+2.84%) | 141.0779 | 139.285 | 20,188 |
| IVOO | 126.31▲ | +2.27 (+1.83%) | 126.44 | 125.36 | 138,928 |
| IVOV | 110.415▲ | +1.235 (+1.13%) | 110.625 | 109.90 | 108,149 |
| IVT | 31.96▼ | -0.16 (-0.50%) | 32.44 | 31.88 | 465,988 |
| IVV | 737.41▲ | +10.43 (+1.43%) | 738.02 | 731.19 | 11,582,597 |
| IVW | 134.32▲ | +2.87 (+2.18%) | 134.44 | 132.46 | 1,829,342 |
| IVZ | 27.35▲ | +0.52 (+1.94%) | 27.72 | 27.08 | 5,042,572 |
| IWB | 400.98▲ | +5.57 (+1.41%) | 401.33 | 397.87 | 481,675 |
| IWC | 188.49▲ | +2.51 (+1.35%) | 188.49 | 185.01 | 268,384 |
| IWD | 234.48▲ | +2.45 (+1.06%) | 234.81 | 233.32 | 1,274,792 |
| IWFG | 53.483▲ | +1.0175 (+1.94%) | 53.483 | 53.483 | 100 |
| IWL | 182.03▲ | +2.65 (+1.48%) | 182.12 | 180.47 | 194,222 |
| IWLG | 55.6603▲ | +1.2003 (+2.20%) | 55.6603 | 55.00 | 6,837 |
| IWM | 286.80▲ | +4.24 (+1.50%) | 287.045 | 283.37 | 23,328,230 |
| IWN | 212.76▲ | +3.15 (+1.50%) | 212.89 | 211.25 | 738,444 |
| IWO | 374.14▲ | +5.93 (+1.61%) | 374.54 | 368.26 | 427,546 |
| IWP | 138.98▲ | +1.47 (+1.07%) | 139.13 | 137.23 | 574,569 |
| IWR | 106.11▲ | +1.05 (+1.00%) | 106.32 | 105.39 | 1,323,142 |
| IWS | 159.19▲ | +1.54 (+0.98%) | 159.71 | 158.29 | 226,396 |
| IWV | 416.74▲ | +5.57 (+1.35%) | 417.39 | 413.80 | 301,081 |
| IWX | 101.80▲ | +1.08 (+1.07%) | 101.905 | 101.3174 | 77,637 |
| IWY | 286.57▲ | +5.07 (+1.80%) | 286.88 | 282.65 | 327,527 |
| IX | 34.10▲ | +0.87 (+2.62%) | 34.3695 | 33.30 | 192,651 |
| IXC | 54.46▼ | -2.06 (-3.64%) | 55.0569 | 54.175 | 651,138 |
| IXG | 122.48▲ | +2.15 (+1.79%) | 122.596 | 122.1201 | 6,196 |
| IXHL | 4.91▲ | +0.16 (+3.37%) | 4.98 | 4.64 | 232,245 |
| IXN | 128.88▲ | +3.93 (+3.15%) | 128.90 | 126.50 | 440,202 |
| IXP | 125.33▲ | +2.301 (+1.87%) | 125.33 | 123.66 | 32,785 |
| IXUS | 96.22▲ | +2.52 (+2.69%) | 96.28 | 95.52 | 1,106,190 |
| IYC | 103.28▲ | +1.57 (+1.54%) | 103.65 | 102.64 | 54,279 |
| IYE | 60.56▼ | -2.53 (-4.01%) | 61.47 | 60.25 | 1,575,522 |
| IYK | 71.44▲ | +0.02 (+0.03%) | 71.62 | 71.16 | 186,769 |
| IYM | 186.13▲ | +4.15 (+2.28%) | 186.54 | 185.10 | 62,189 |