Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUG | 15.73▲ | +0.11 (+0.70%) | 15.80 | 15.55 | 106,891 |
| GUMI | 50.4058▼ | -0.0192 (-0.04%) | 50.45 | 50.3935 | 7,207 |
| GUNR | 50.11 | +0.00 (+0.00%) | 50.315 | 49.84 | 960,411 |
| GURE | 4.12▲ | +0.20 (+5.10%) | 4.12 | 3.92 | 3,110 |
| GURU | 62.83▲ | +0.7092 (+1.14%) | 62.99 | 62.6289 | 1,742 |
| GUSA | 59.772▲ | +0.311 (+0.52%) | 59.772 | 59.772 | 100 |
| GUSH | 24.68▼ | -0.01 (-0.04%) | 24.925 | 24.33 | 998,588 |
| GUT | 6.07▼ | -0.02 (-0.33%) | 6.12 | 6.05 | 211,514 |
| GUTS | 2.07▲ | +0.22 (+11.89%) | 2.17 | 1.87 | 4,076,200 |
| GVA | 121.16▼ | -0.97 (-0.79%) | 123.85 | 121.09 | 618,052 |
| GVIP | 161.04▲ | +1.68 (+1.05%) | 161.22 | 159.62 | 7,917 |
| GVLU | 26.00▲ | +0.105 (+0.41%) | 26.10 | 25.979 | 5,900 |
| GVUS | 56.448▲ | +0.149 (+0.26%) | 56.61 | 56.448 | 10,200 |
| GWAV | 5.74▲ | +0.52 (+9.96%) | 5.80 | 5.15 | 72,993 |
| GWW | 1,066.63▲ | +8.05 (+0.76%) | 1,067.97 | 1,057.05 | 168,001 |
| GWX | 43.29▲ | +0.54 (+1.26%) | 43.35 | 43.00 | 42,176 |
| GXC | 102.66▲ | +0.53 (+0.52%) | 102.9995 | 102.5943 | 11,494 |
| GXO | 57.69▲ | +0.87 (+1.53%) | 58.11 | 56.03 | 956,147 |
| GXUS | 58.2661▲ | +0.2911 (+0.50%) | 58.2661 | 58.2661 | 113 |
| GYLD | 13.57▼ | -0.0122 (-0.09%) | 13.625 | 13.55 | 2,157 |
| GYRE | 8.05▼ | -0.25 (-3.01%) | 8.38 | 8.00 | 67,300 |
| H | 165.44▲ | +1.69 (+1.03%) | 166.37 | 163.305 | 763,561 |
| HAE | 70.02▼ | -0.09 (-0.13%) | 71.79 | 69.80 | 1,207,114 |
| HAFC | 29.57▲ | +0.02 (+0.07%) | 30.20 | 28.645 | 417,600 |
| HAFN | 5.67▼ | -0.13 (-2.24%) | 5.80 | 5.63 | 1,050,000 |
| HAIL | 37.666▲ | +0.802 (+2.18%) | 37.96 | 37.27 | 5,700 |
| HAL | 33.72▲ | +0.36 (+1.08%) | 33.92 | 32.55 | 16,173,938 |
| HALO | 71.29▼ | -0.42 (-0.59%) | 72.25 | 70.985 | 822,766 |
| HAO | 1.57▼ | -0.01 (-0.63%) | 1.585 | 1.52 | 17,914 |
| HAP | 66.455▲ | +0.2575 (+0.39%) | 66.689 | 66.1181 | 33,419 |
| HAPI | 41.311▲ | +0.236 (+0.57%) | 41.40 | 41.23 | 1,300 |
| HAPS | 33.4396▲ | +0.2738 (+0.83%) | 33.4396 | 33.4396 | 3 |
| HARD | 30.63▲ | +0.32 (+1.06%) | 30.63 | 30.265 | 10,506 |
| HAS | 88.75▲ | +0.85 (+0.97%) | 88.91 | 87.99 | 1,250,995 |
| HASI | 34.55▲ | +0.21 (+0.61%) | 35.10 | 34.30 | 798,700 |
| HAUZ | 23.93▲ | +0.13 (+0.55%) | 24.06 | 23.91 | 70,528 |
| HAWX | 41.32▲ | +0.08 (+0.19%) | 41.42 | 41.25 | 65,769 |
| HAYW | 16.73▼ | -0.01 (-0.06%) | 16.97 | 16.635 | 2,124,197 |
| HBAN | 17.64▼ | -1.13 (-6.02%) | 18.43 | 17.615 | 87,086,487 |
| HBB | 19.29▲ | +0.44 (+2.33%) | 19.7142 | 18.775 | 16,274 |
| HBCP | 63.08▼ | -0.25 (-0.39%) | 64.17 | 62.67 | 54,326 |
| HBIO | 0.62▲ | +0.0276 (+4.66%) | 0.6252 | 0.561 | 336,440 |
| HBM | 24.11▲ | +0.06 (+0.25%) | 24.63 | 23.65 | 5,464,600 |
| HBNC | 18.63▲ | +0.39 (+2.14%) | 19.07 | 18.29 | 632,874 |
| HBT | 28.56▲ | +0.20 (+0.71%) | 29.2199 | 28.43 | 30,747 |
| HBTA | 29.187▲ | +0.167 (+0.58%) | 29.30 | 29.09 | 3,100 |
| HCA | 466.34▲ | +0.90 (+0.19%) | 469.04 | 461.85 | 696,352 |
| HCC | 98.33▼ | -1.54 (-1.54%) | 102.92 | 98.238 | 593,078 |
| HCM | 15.44▼ | -0.41 (-2.59%) | 15.82 | 15.40 | 48,356 |
| HCMT | 39.11▲ | +0.48 (+1.24%) | 39.28 | 38.96 | 33,593 |
| HCOW | 24.62▲ | +0.107 (+0.44%) | 24.71 | 24.60 | 1,664 |
| HCSG | 19.01▲ | +0.01 (+0.05%) | 19.28 | 18.90 | 466,848 |
| HD | 381.03▼ | -3.61 (-0.94%) | 390.57 | 380.57 | 4,823,478 |
| HDEF | 31.18▲ | +0.14 (+0.45%) | 31.23 | 31.1101 | 158,905 |
| HDG | 52.585▲ | +0.1661 (+0.32%) | 52.70 | 52.5708 | 1,368 |
| HDMV | 36.0893▲ | +0.2293 (+0.64%) | 36.13 | 36.08 | 2,381 |
| HDUS | 65.8064▲ | +0.2239 (+0.34%) | 66.08 | 65.725 | 5,896 |
| HDV | 128.04▲ | +0.24 (+0.19%) | 128.44 | 127.7001 | 473,874 |
| HE | 15.03▲ | +0.31 (+2.11%) | 15.255 | 14.53 | 2,729,039 |
| HECO | 46.0122▲ | +0.0032 (+0.01%) | 46.34 | 45.964 | 471 |
| HEDJ | 54.70▲ | +0.33 (+0.61%) | 54.79 | 54.5701 | 20,868 |
| HEI | 339.44▼ | -8.31 (-2.39%) | 349.74 | 337.55 | 469,956 |
| HEI.A | 262.10▼ | -7.10 (-2.64%) | 269.96 | 261.03 | 188,396 |
| HEJD | 26.8618▲ | +0.023 (+0.09%) | 26.87 | 26.855 | 280,176 |
| HELO | 66.55▲ | +0.35 (+0.53%) | 66.6999 | 66.3501 | 436,559 |
| HEPS | 2.80▲ | +0.01 (+0.36%) | 2.82 | 2.77 | 319,234 |
| HEQ | 11.00 | +0.00 (+0.00%) | 11.058 | 10.99 | 43,431 |
| HEQQ | 58.9109▲ | +0.273 (+0.47%) | 58.9109 | 58.9109 | 40 |
| HEQT | 32.32▲ | +0.10 (+0.31%) | 32.3999 | 32.28 | 33,657 |
| HERD | 45.05▲ | +0.104 (+0.23%) | 45.1699 | 45.05 | 1,365 |
| HEWJ | 56.09▲ | +0.06 (+0.11%) | 56.16 | 55.9705 | 24,913 |
| HEZU | 45.21▲ | +0.03 (+0.07%) | 45.43 | 45.16 | 26,797 |
| HF | 21.395▲ | +0.06 (+0.28%) | 21.395 | 21.395 | 2 |
| HFBL | 17.25▼ | -0.66 (-3.69%) | 18.1999 | 15.79 | 9,246 |
| HFND | 23.42▲ | +0.09 (+0.39%) | 23.54 | 23.42 | 14,300 |
| HFRO | 6.25▼ | -0.02 (-0.32%) | 6.313 | 6.22 | 104,500 |
| HFWA | 28.14▲ | +1.88 (+7.16%) | 28.32 | 26.485 | 524,337 |
| HFXI | 34.01▲ | +0.18 (+0.53%) | 34.0599 | 33.88 | 136,749 |
| HG | 27.03▼ | -0.13 (-0.48%) | 27.29 | 26.6354 | 268,148 |
| HGER | 26.51▲ | +0.01 (+0.04%) | 26.51 | 26.25 | 1,209,747 |
| HGLB | 8.99▲ | +0.03 (+0.33%) | 9.0299 | 8.94 | 17,608 |
| HGTY | 12.81▲ | +0.05 (+0.39%) | 13.03 | 12.785 | 68,381 |
| HGV | 46.65 | +0.00 (+0.00%) | 48.09 | 46.305 | 839,097 |
| HHH | 82.71▼ | -0.08 (-0.10%) | 84.14 | 82.3301 | 264,122 |
| HI | 31.89▲ | +0.07 (+0.22%) | 31.89 | 31.82 | 838,814 |
| HIBL | 75.62▲ | +0.62 (+0.83%) | 77.86 | 75.39 | 50,130 |
| HIDE | 23.1301▼ | -0.0208 (-0.09%) | 23.17 | 23.12 | 41,294 |
| HIDV | 82.1109▲ | +0.4547 (+0.56%) | 82.39 | 82.11 | 3,215 |
| HIFS | 316.50▲ | +8.50 (+2.76%) | 320.00 | 309.84 | 41,913 |
| HIG | 129.95▲ | +0.39 (+0.30%) | 129.965 | 128.45 | 1,498,647 |
| HII | 424.14▲ | +1.46 (+0.35%) | 426.62 | 416.61 | 478,374 |
| HIMX | 8.57 | +0.00 (+0.00%) | 8.855 | 8.542 | 785,644 |
| HIPO | 31.29▲ | +0.37 (+1.20%) | 32.26 | 30.63 | 115,347 |
| HIPS | 12.233▲ | +0.043 (+0.35%) | 12.29 | 12.23 | 101,042 |
| HISF | 45.1503▲ | +0.059 (+0.13%) | 45.1838 | 45.09 | 14,063 |
| HIVE | 3.07▼ | -0.16 (-4.95%) | 3.34 | 3.05 | 11,383,269 |
| HIX | 4.25 | +0.00 (+0.00%) | 4.28 | 4.24 | 391,650 |
| HKIT | 2.13▲ | +0.18 (+9.23%) | 2.15 | 1.80 | 91,855 |
| HL | 31.29▲ | +2.41 (+8.34%) | 31.73 | 29.07 | 32,391,657 |
| HLAL | 62.891▲ | +0.501 (+0.80%) | 63.08 | 62.63 | 51,000 |