Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEY | 136.472▲ | +1.602 (+1.19%) | 136.50 | 134.92 | 9,100 |
| ONLN | 57.79▲ | +1.20 (+2.12%) | 59.06 | 57.42 | 3,900 |
| ONMD | 4.28▲ | +0.06 (+1.42%) | 4.35 | 4.1107 | 8,947 |
| ONOF | 40.1608▼ | -0.644 (-1.58%) | 40.3386 | 40.1608 | 1,927 |
| OOMA | 19.32▼ | -0.59 (-2.96%) | 20.25 | 19.24 | 253,877 |
| OPBK | 15.33▲ | +0.25 (+1.66%) | 15.53 | 15.09 | 48,802 |
| OPCH | 31.69▼ | -0.14 (-0.44%) | 31.88 | 31.665 | 2,646,452 |
| OPHC | 9.27▲ | +0.12 (+1.31%) | 9.40 | 8.97 | 101,600 |
| OPI | 12.91▼ | -0.57 (-4.23%) | 13.59 | 12.72 | 50,837 |
| OPK | 1.72▲ | +0.06 (+3.61%) | 1.73 | 1.68 | 3,081,737 |
| OPLN | 39.60▲ | +0.59 (+1.51%) | 40.165 | 39.07 | 1,144,885 |
| OPPE | 58.816▲ | +0.294 (+0.50%) | 59.05 | 58.77 | 14,800 |
| OPRT | 9.92▲ | +0.03 (+0.30%) | 10.28 | 9.80 | 889,357 |
| OPRX | 9.41▲ | +0.09 (+0.97%) | 9.635 | 9.30 | 148,276 |
| OPTZ | 43.529▼ | -0.304 (-0.69%) | 43.83 | 43.529 | 1,500 |
| ORCS | 33.79▲ | +2.751 (+8.86%) | 33.805 | 31.99 | 50,000 |
| ORIQ | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| ORKA | 95.43▼ | -1.44 (-1.49%) | 99.83 | 94.285 | 654,135 |
| ORLY | 90.70▲ | +2.58 (+2.93%) | 90.90 | 88.90 | 8,118,176 |
| ORR | 38.855▲ | +0.365 (+0.95%) | 39.05 | 38.682 | 76,200 |
| ORRF | 45.27▲ | +1.35 (+3.07%) | 45.41 | 44.26 | 90,526 |
| OSBC | 25.07▲ | +0.77 (+3.17%) | 25.08 | 24.47 | 558,388 |
| OSCR | 31.00▲ | +0.63 (+2.07%) | 31.57 | 29.62 | 4,454,601 |
| OSPN | 25.55▼ | -0.11 (-0.43%) | 25.88 | 24.6619 | 1,775,192 |
| OSW | 30.02▼ | -0.20 (-0.66%) | 30.93 | 29.97 | 2,383,764 |
| OTEX | 26.52▼ | -0.07 (-0.26%) | 27.06 | 26.40 | 1,191,321 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OTIS | 78.37▲ | +2.62 (+3.46%) | 78.65 | 75.95 | 5,018,604 |
| OTTR | 91.51▲ | +1.16 (+1.28%) | 92.47 | 90.25 | 198,867 |
| OUSA | 63.50▲ | +0.56 (+0.89%) | 63.61 | 63.12 | 9,900 |
| OUSM | 49.63▲ | +1.04 (+2.14%) | 49.74 | 48.85 | 32,400 |
| OUT | 32.15▲ | +0.15 (+0.47%) | 32.505 | 31.705 | 1,231,199 |
| OVBC | 49.75▲ | +1.53 (+3.17%) | 50.50 | 46.32 | 39,082 |
| OVID | 2.39▼ | -0.15 (-5.91%) | 2.60 | 2.37 | 2,336,249 |
| OVLY | 34.85▲ | +0.42 (+1.22%) | 35.25 | 34.7549 | 15,524 |
| OVV | 67.78▼ | -4.84 (-6.66%) | 71.54 | 67.72 | 4,207,458 |
| OWL | 10.62▲ | +0.29 (+2.81%) | 11.01 | 10.39 | 24,773,907 |
| OXY | 60.72▼ | -3.28 (-5.13%) | 62.97 | 60.54 | 12,676,293 |
| OYSE | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 5,271 |
| OZK | 51.96▲ | +1.31 (+2.59%) | 52.20 | 50.67 | 1,591,765 |
| PAAC | 10.01 | +0.00 (+0.00%) | 10.015 | 10.00 | 191,791 |
| PABD | 68.475▲ | +0.344 (+0.50%) | 68.805 | 68.475 | 300 |
| PABU | 76.113▼ | -0.833 (-1.08%) | 77.29 | 76.113 | 300 |
| PACB | 2.345▼ | -0.26 (-9.98%) | 2.7194 | 2.31 | 9,099,749 |
| PACH | 10.38▼ | -0.005 (-0.05%) | 10.38 | 10.38 | 25,100 |
| PACS | 45.58▼ | -2.23 (-4.66%) | 47.91 | 45.45 | 874,797 |
| PAG | 213.25▲ | +1.13 (+0.53%) | 213.84 | 212.27 | 488,089 |
| PAGP | 27.47▼ | -0.92 (-3.24%) | 28.15 | 27.39 | 2,880,773 |
| PALU | 47.19▼ | -3.895 (-7.62%) | 51.51 | 46.925 | 55,400 |
| PAMT | 12.13▲ | +0.52 (+4.48%) | 12.485 | 11.285 | 30,549 |
| PANG | 28.87▼ | -2.50 (-7.97%) | 31.30 | 28.74 | 25,100 |
| PANW | 351.72▼ | -14.15 (-3.87%) | 368.50 | 350.39 | 6,636,599 |
| PAPI | 28.56▲ | +0.30 (+1.06%) | 28.73 | 28.315 | 82,600 |
| PAR | 18.01▲ | +0.34 (+1.92%) | 18.50 | 17.89 | 700,512 |
| PARK | 20.65▼ | -0.44 (-2.09%) | 21.45 | 19.91 | 19,547 |
| PARR | 72.16▼ | -4.08 (-5.35%) | 76.16 | 71.57 | 1,061,362 |
| PASW | 4.68▼ | -0.44 (-8.59%) | 5.47 | 4.1704 | 71,587 |
| PATH | 13.34▼ | -0.39 (-2.84%) | 13.80 | 13.26 | 20,358,758 |
| PAY | 35.05▲ | +2.23 (+6.79%) | 35.26 | 32.435 | 1,884,510 |
| PAYC | 266.04▲ | +1.84 (+0.70%) | 272.98 | 260.9172 | 807,164 |
| PAYO | 7.16▲ | +0.01 (+0.14%) | 7.16 | 7.14 | 3,223,545 |
| PAYS | 14.40▲ | +0.47 (+3.37%) | 14.67 | 13.94 | 1,539,296 |
| PAYX | 115.49▲ | +3.37 (+3.01%) | 115.99 | 111.45 | 2,470,988 |
| PB | 73.91▲ | +1.93 (+2.68%) | 74.30 | 72.385 | 955,182 |
| PBA | 50.37▼ | -0.99 (-1.93%) | 51.18 | 50.37 | 594,116 |
| PBE | 101.13▼ | -1.37 (-1.34%) | 102.86 | 101.10 | 28,700 |
| PBF | 75.08▼ | -2.92 (-3.74%) | 79.00 | 74.74 | 3,049,530 |
| PBFS | 18.45▲ | +0.42 (+2.33%) | 18.46 | 18.06 | 16,513 |
| PBHC | 17.00 | +0.00 (+0.00%) | 17.00 | 17.00 | 491 |
| PBI | 16.12▼ | -0.19 (-1.16%) | 16.59 | 16.06 | 1,894,961 |
| PBJ | 48.3368▲ | +0.6511 (+1.37%) | 48.37 | 47.91 | 7,747 |
| PBOG | 37.883▼ | -1.578 (-4.00%) | 38.78 | 37.84 | 69,000 |
| PBOT | 29.93▼ | -1.027 (-3.32%) | 30.16 | 29.93 | 1,700 |
| PBPH | 31.16▼ | -0.19 (-0.61%) | 31.31 | 31.09 | 332,722 |
| PBQQ | 31.22▼ | -0.242 (-0.77%) | 31.689 | 31.22 | 12,800 |
| PBR | 21.16▼ | -0.89 (-4.04%) | 21.82 | 21.00 | 25,972,751 |
| PBR.A | 18.74▼ | -0.67 (-3.45%) | 19.29 | 18.645 | 6,581,226 |
| PBYI | 10.18▼ | -0.26 (-2.49%) | 10.52 | 10.11 | 398,719 |
| PCAP | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 50,516 |
| PCB | 29.94▲ | +0.69 (+2.36%) | 30.64 | 29.27 | 82,244 |
| PCLA | 7.93▼ | -0.26 (-3.17%) | 8.7499 | 7.60 | 125,000 |
| PCMM | 49.83▼ | -0.23 (-0.46%) | 49.84 | 49.7301 | 28,166 |
| PCOR | 62.57▲ | +1.19 (+1.94%) | 64.51 | 61.225 | 2,950,580 |
| PCRX | 36.40▲ | +0.01 (+0.03%) | 36.405 | 36.38 | 810,925 |
| PCTY | 174.09▲ | +3.18 (+1.86%) | 175.625 | 168.215 | 839,949 |
| PCVX | 60.62▼ | -1.41 (-2.27%) | 62.87 | 60.15 | 1,320,466 |
| PD | 16.71▼ | -0.23 (-1.36%) | 17.02 | 16.47 | 1,229,977 |
| PDBC | 19.36▼ | -0.66 (-3.30%) | 19.585 | 19.295 | 16,689,424 |
| PDEX | 57.65▼ | -0.51 (-0.88%) | 60.45 | 57.65 | 63,052 |
| PDLB | 22.44▼ | -0.05 (-0.22%) | 22.93 | 22.34 | 284,567 |
| PDM | 9.77▲ | +0.17 (+1.77%) | 9.85 | 9.64 | 1,694,039 |
| PDS | 97.69▼ | -8.11 (-7.67%) | 104.68 | 97.61 | 193,578 |
| PDSB | 1.37▼ | -0.07 (-4.86%) | 1.485 | 1.315 | 4,087,258 |
| PDX | 20.95▲ | +0.12 (+0.58%) | 21.10 | 20.90 | 321,291 |
| PEB | 22.00▲ | +0.46 (+2.14%) | 22.07 | 21.68 | 3,909,784 |
| PEBK | 44.50▲ | +0.465 (+1.06%) | 45.25 | 44.28 | 27,053 |
| PEBO | 39.50▲ | +0.93 (+2.41%) | 39.51 | 38.21 | 578,331 |
| PECO | 39.68▲ | +0.85 (+2.19%) | 39.87 | 38.955 | 1,134,353 |
| PED | 15.29▼ | -1.35 (-8.11%) | 15.78 | 15.146 | 21,100 |
| PEJ | 67.32▲ | +0.93 (+1.40%) | 67.90 | 67.19 | 77,300 |