Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI.A | 244.28▼ | -2.66 (-1.08%) | 248.63 | 241.65 | 137,400 |
| HEJD | 27.2693▲ | +0.1391 (+0.51%) | 27.2693 | 27.2693 | 5 |
| HELO | 66.35▲ | +0.09 (+0.14%) | 66.53 | 66.31 | 553,800 |
| HEQ | 11.09▲ | +0.05 (+0.45%) | 11.12 | 11.04 | 66,700 |
| HEQT | 32.00▲ | +0.02 (+0.06%) | 32.09 | 32.00 | 71,211 |
| HERD | 44.4108▲ | +0.0948 (+0.21%) | 44.62 | 44.16 | 80,331 |
| HERO | 30.92▲ | +0.01 (+0.03%) | 31.17 | 30.84 | 9,752 |
| HEWJ | 53.95▲ | +0.17 (+0.32%) | 53.95 | 53.75 | 23,665 |
| HEZU | 43.64▲ | +0.02 (+0.05%) | 43.90 | 43.56 | 22,997 |
| HF | 21.2484▲ | +0.0287 (+0.14%) | 21.30 | 21.2484 | 2,754 |
| HFND | 23.821▼ | -0.019 (-0.08%) | 23.90 | 23.80 | 6,300 |
| HFRO | 6.09▼ | -0.01 (-0.16%) | 6.14 | 6.051 | 58,900 |
| HFWA | 24.14▼ | -0.07 (-0.29%) | 24.25 | 23.94 | 108,154 |
| HFXI | 32.38▼ | -0.03 (-0.09%) | 32.5794 | 32.37 | 130,613 |
| HG | 26.50▲ | +0.04 (+0.15%) | 26.515 | 26.16 | 345,969 |
| HGER | 26.76▲ | +0.025 (+0.09%) | 26.9299 | 26.70 | 361,640 |
| HGLB | 9.64▼ | -0.05 (-0.52%) | 9.76 | 9.35 | 109,000 |
| HGTY | 12.62▼ | -0.12 (-0.94%) | 12.773 | 12.57 | 51,737 |
| HGV | 42.36▲ | +0.02 (+0.05%) | 42.76 | 41.9601 | 971,371 |
| HHH | 86.39▼ | -0.79 (-0.91%) | 88.24 | 86.03 | 462,993 |
| HI | 31.84▲ | +0.06 (+0.19%) | 31.85 | 31.79 | 452,700 |
| HIBL | 68.31▲ | +1.49 (+2.23%) | 69.2605 | 67.05 | 73,146 |
| HIDE | 23.52▲ | +0.025 (+0.11%) | 23.55 | 23.52 | 12,862 |
| HIDV | 80.88▲ | +0.265 (+0.33%) | 80.97 | 80.87 | 1,300 |
| HIFS | 301.04▲ | +2.07 (+0.69%) | 306.56 | 292.425 | 46,659 |
| HIG | 129.43▼ | -2.43 (-1.84%) | 131.60 | 129.07 | 2,138,500 |
| HII | 304.58▼ | -11.30 (-3.58%) | 317.863 | 300.20 | 632,912 |
| HIMX | 9.07▲ | +0.84 (+10.21%) | 9.225 | 8.3801 | 3,344,135 |
| HIPO | 30.45▼ | -0.31 (-1.01%) | 31.095 | 30.05 | 131,032 |
| HISF | 45.2385▼ | -0.0428 (-0.09%) | 45.2799 | 45.20 | 1,883 |
| HIVE | 3.12▼ | -0.20 (-6.02%) | 3.30 | 3.08 | 11,490,012 |
| HL | 16.97▲ | +0.15 (+0.89%) | 17.475 | 16.73 | 16,472,887 |
| HLAL | 62.82▲ | +0.22 (+0.35%) | 63.04 | 62.73 | 52,600 |
| HLF | 12.20▲ | +0.12 (+0.99%) | 12.22 | 11.88 | 1,185,600 |
| HLIO | 54.19▲ | +0.04 (+0.07%) | 55.405 | 53.81 | 223,063 |
| HLIT | 9.69▲ | +0.11 (+1.15%) | 9.69 | 9.53 | 751,467 |
| HLLY | 4.30▼ | -0.05 (-1.15%) | 4.40 | 4.265 | 615,551 |
| HLMN | 8.82▼ | -0.17 (-1.89%) | 9.00 | 8.755 | 830,833 |
| HLP | 1.46▼ | -0.15 (-9.32%) | 1.67 | 1.445 | 136,433 |
| HLT | 272.25▼ | -1.20 (-0.44%) | 274.62 | 271.23 | 1,304,649 |
| HLX | 7.33▼ | -0.18 (-2.40%) | 7.64 | 7.30 | 1,470,200 |
| HMN | 43.63▼ | -0.93 (-2.09%) | 45.17 | 43.33 | 334,600 |
| HMOP | 39.091▼ | -0.049 (-0.13%) | 39.19 | 39.03 | 51,600 |
| HMY | 19.29▲ | +0.15 (+0.78%) | 19.99 | 19.20 | 2,795,000 |
| HNDL | 22.25▼ | -0.02 (-0.09%) | 22.346 | 22.25 | 86,700 |
| HNRG | 19.95▲ | +0.33 (+1.68%) | 20.20 | 19.52 | 401,286 |
| HNVR | 23.095▼ | -0.195 (-0.84%) | 23.25 | 23.095 | 8,403 |
| HOFT | 10.68▼ | -0.87 (-7.53%) | 11.50 | 10.59 | 29,494 |
| HOLX | 74.97▲ | +0.11 (+0.15%) | 75.095 | 74.82 | 1,730,777 |
| HOMB | 28.39▼ | -0.13 (-0.46%) | 28.59 | 28.29 | 666,600 |
| HOMZ | 46.196▼ | -0.154 (-0.33%) | 46.29 | 46.196 | 1,400 |
| HOOD | 131.95▼ | -5.13 (-3.74%) | 135.24 | 129.96 | 22,961,261 |
| HOPE | 10.93 | +0.00 (+0.00%) | 10.955 | 10.815 | 1,126,436 |
| HOUR | 2.03▲ | +0.01 (+0.50%) | 2.04 | 2.01 | 10,522 |
| HOUS | 14.10▼ | -0.09 (-0.63%) | 14.34 | 14.05 | 825,805 |
| HOVR | 1.77▼ | -0.02 (-1.12%) | 1.83 | 1.7125 | 623,451 |
| HP | 29.88▼ | -0.19 (-0.63%) | 30.22 | 29.75 | 1,112,900 |
| HPE | 23.33▲ | +0.43 (+1.88%) | 23.555 | 20.61 | 47,409,060 |
| HPF | 16.34▲ | +0.02 (+0.12%) | 16.39 | 16.30 | 23,900 |
| HPI | 16.85▼ | -0.11 (-0.65%) | 16.95 | 16.84 | 52,100 |
| HPP | 13.48▼ | -0.08 (-0.59%) | 13.96 | 13.21 | 1,814,200 |
| HQGO | 60.9033▲ | +0.2886 (+0.48%) | 60.9033 | 60.9033 | 8 |
| HQH | 19.04▲ | +0.07 (+0.37%) | 19.15 | 18.92 | 123,800 |
| HQL | 17.10▼ | -0.09 (-0.52%) | 17.33 | 16.92 | 218,200 |
| HR | 17.40▼ | -0.06 (-0.34%) | 17.53 | 17.32 | 2,413,500 |
| HRI | 141.29▼ | -0.42 (-0.30%) | 143.855 | 138.91 | 274,082 |
| HRMY | 39.83▲ | +1.58 (+4.13%) | 39.98 | 38.0057 | 726,069 |
| HROW | 45.75▼ | -1.02 (-2.18%) | 47.90 | 45.58 | 503,400 |
| HRTG | 26.73▼ | -1.59 (-5.61%) | 28.335 | 25.95 | 456,311 |
| HRTS | 35.3545▼ | -0.2059 (-0.58%) | 35.645 | 35.2801 | 5,030 |
| HSBC | 71.00▼ | -0.71 (-0.99%) | 71.75 | 70.91 | 1,108,300 |
| HSCZ | 38.8154▲ | +0.0442 (+0.11%) | 38.8577 | 38.78 | 8,834 |
| HSHP | 9.42▼ | -0.13 (-1.36%) | 9.51 | 9.36 | 165,352 |
| HSIC | 73.62▲ | +0.28 (+0.38%) | 73.87 | 72.72 | 1,070,362 |
| HSII | 58.97▲ | +0.03 (+0.05%) | 58.97 | 58.93 | 321,904 |
| HSPO | 12.30 | +0.00 (+0.00%) | 12.30 | 12.30 | 0 |
| HSPT | 10.51▲ | +0.09 (+0.86%) | 10.51 | 10.50 | 2,860 |
| HST | 17.26▲ | +0.10 (+0.58%) | 17.42 | 17.11 | 8,610,800 |
| HSY | 182.30▼ | -0.16 (-0.09%) | 183.25 | 180.56 | 896,965 |
| HTAB | 19.26▲ | +0.06 (+0.31%) | 19.26 | 19.185 | 85,300 |
| HTBK | 11.41▲ | +0.07 (+0.62%) | 11.435 | 11.31 | 428,363 |
| HTCO | 11.9399▲ | +0.0399 (+0.34%) | 12.0499 | 11.60 | 6,194 |
| HTD | 24.42▼ | -0.09 (-0.37%) | 24.78 | 24.37 | 46,500 |
| HTEC | 35.862▼ | -0.242 (-0.67%) | 36.16 | 35.84 | 2,500 |
| HTGC | 18.98▲ | +0.04 (+0.21%) | 19.13 | 18.87 | 1,175,800 |
| HTH | 34.38▼ | -0.45 (-1.29%) | 34.9246 | 34.27 | 340,432 |
| HTHT | 47.90▲ | +0.70 (+1.48%) | 47.97 | 46.36 | 1,045,397 |
| HTLD | 9.07▲ | +0.07 (+0.78%) | 9.14 | 8.98 | 428,434 |
| HTOO | 4.14▼ | -0.01 (-0.24%) | 4.218 | 3.85 | 110,200 |
| HTRB | 34.31▼ | -0.06 (-0.17%) | 34.377 | 34.294 | 113,900 |
| HUBB | 440.53▲ | +2.82 (+0.64%) | 442.82 | 435.73 | 389,051 |
| HUBG | 41.28▲ | +1.63 (+4.11%) | 41.31 | 39.695 | 1,086,738 |
| HUHU | 9.80▲ | +0.05 (+0.51%) | 9.87 | 8.55 | 14,600 |
| HUIZ | 3.60▼ | -0.02 (-0.55%) | 3.67 | 3.56 | 2,200 |
| HURN | 170.835▲ | +0.315 (+0.18%) | 171.005 | 168.39 | 103,934 |
| HUT | 42.43▼ | -0.38 (-0.89%) | 42.73 | 40.95 | 3,542,102 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 12,334 |
| HVT | 23.79▼ | -0.21 (-0.88%) | 24.44 | 23.22 | 56,700 |
| HWAY | 31.715▼ | -0.13 (-0.41%) | 31.84 | 31.715 | 100 |
| HWBK | 34.30▼ | -0.79 (-2.25%) | 35.10 | 34.1901 | 5,504 |