Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTCR | 1.28▲ | +0.555 (+76.55%) | 1.67 | 0.73 | 27,078,000 |
| HTD | 24.61 | +0.00 (+0.00%) | 24.63 | 24.48 | 65,900 |
| HTEC | 30.28▼ | -0.578 (-1.87%) | 30.84 | 30.27 | 8,700 |
| HTGC | 19.08▼ | -0.15 (-0.78%) | 19.28 | 19.08 | 666,900 |
| HTH | 34.56▼ | -0.10 (-0.29%) | 34.91 | 34.50 | 388,500 |
| HTHT | 35.65▼ | -0.59 (-1.63%) | 36.415 | 35.57 | 1,673,774 |
| HTOO | 4.09▼ | -0.095 (-2.27%) | 4.1687 | 4.0791 | 17,715 |
| HTRB | 34.02▼ | -0.02 (-0.06%) | 34.0499 | 33.9812 | 189,864 |
| HTUS | 41.22▼ | -0.0787 (-0.19%) | 41.33 | 41.20 | 8,780 |
| HTZ | 5.57▼ | -0.26 (-4.46%) | 5.86 | 5.50 | 6,212,823 |
| HUBB | 437.56▼ | -3.29 (-0.75%) | 442.125 | 436.84 | 277,272 |
| HUHU | 6.29▼ | -0.40 (-5.98%) | 6.70 | 6.07 | 111,700 |
| HUIZ | 2.40 | +0.00 (+0.00%) | 2.40 | 2.3539 | 1,715 |
| HUM | 297.20▼ | -2.31 (-0.77%) | 300.50 | 295.00 | 880,100 |
| HURN | 136.19▼ | -2.54 (-1.83%) | 139.42 | 135.86 | 95,761 |
| HUSV | 39.87▼ | -0.41 (-1.02%) | 40.19 | 39.85 | 5,815 |
| HUT | 23.45▲ | +0.08 (+0.34%) | 23.62 | 21.89 | 3,306,913 |
| HVT | 23.08▼ | -0.28 (-1.20%) | 23.31 | 22.46 | 155,200 |
| HWAY | 30.127▼ | -0.2496 (-0.82%) | 30.25 | 30.127 | 400 |
| HWBK | 31.85▼ | -0.84 (-2.57%) | 32.6333 | 31.85 | 10,756 |
| HWC | 62.68▼ | -0.81 (-1.28%) | 63.37 | 62.61 | 444,510 |
| HWKN | 170.21▲ | +0.18 (+0.11%) | 173.32 | 168.49 | 234,544 |
| HWM | 171.24▲ | +0.24 (+0.14%) | 174.73 | 170.85 | 1,945,100 |
| HXL | 62.37▼ | -1.07 (-1.69%) | 63.58 | 62.37 | 676,030 |
| HYAC | 11.20▲ | +0.01 (+0.09%) | 11.21 | 11.20 | 723 |
| HYBB | 47.075▼ | -0.042 (-0.09%) | 47.13 | 47.01 | 19,100 |
| HYBI | 50.48 | +0.00 (+0.00%) | 50.61 | 50.461 | 11,100 |
| HYDR | 26.288▲ | +0.043 (+0.16%) | 26.43 | 26.06 | 20,700 |
| HYDW | 47.295▼ | -0.041 (-0.09%) | 47.339 | 47.28 | 3,900 |
| HYEM | 20.07▼ | -0.04 (-0.20%) | 20.09 | 20.00 | 127,718 |
| HYFI | 37.635▼ | -0.075 (-0.20%) | 37.70 | 37.621 | 14,291 |
| HYG | 80.69▼ | -0.16 (-0.20%) | 80.81 | 80.69 | 31,145,445 |
| HYGH | 86.55▼ | -0.05 (-0.06%) | 86.60 | 86.4611 | 23,196 |
| HYGV | 40.95▼ | -0.065 (-0.16%) | 41.01 | 40.935 | 113,100 |
| HYLB | 36.92▼ | -0.08 (-0.22%) | 36.98 | 36.915 | 570,363 |
| HYLS | 41.93▲ | +0.03 (+0.07%) | 42.0795 | 41.8211 | 113,343 |
| HYMC | 4.04▼ | -0.21 (-4.94%) | 4.3599 | 3.995 | 705,804 |
| HYPR | 1.25▼ | -0.045 (-3.47%) | 1.28 | 1.23 | 222,361 |
| HYRM | 23.5147▼ | -0.0207 (-0.09%) | 23.53 | 23.5147 | 287 |
| HYS | 95.20▼ | -0.11 (-0.12%) | 95.3296 | 95.20 | 82,008 |
| HYSA | 15.19▼ | -0.0157 (-0.10%) | 15.2692 | 15.181 | 4,953 |
| HYSD | 20.325▼ | -0.015 (-0.07%) | 20.325 | 20.325 | 100 |
| HYTR | 21.7749▼ | -0.048 (-0.22%) | 21.80 | 21.7702 | 52,487 |
| HYUP | 42.495 | +0.00 (+0.00%) | 42.4972 | 42.49 | 657 |
| HYXF | 47.375▼ | -0.09 (-0.19%) | 47.44 | 47.345 | 8,600 |
| HYZD | 22.54▲ | +0.02 (+0.09%) | 22.58 | 22.50 | 40,500 |
| HZO | 27.77▼ | -0.30 (-1.07%) | 28.185 | 26.74 | 351,850 |
| IAE | 7.18▲ | +0.02 (+0.28%) | 7.20 | 7.15 | 19,900 |
| IAF | 4.59▼ | -0.05 (-1.08%) | 4.61 | 4.36 | 137,000 |
| IAG | 8.83▲ | +0.06 (+0.68%) | 8.84 | 8.7301 | 6,137,079 |
| IAI | 174.36▼ | -0.97 (-0.55%) | 175.32 | 174.27 | 89,683 |
| IAK | 132.41▼ | -1.60 (-1.19%) | 133.623 | 132.34 | 48,233 |
| IAPR | 29.809▼ | -0.1448 (-0.48%) | 29.9092 | 29.76 | 13,692 |
| IAT | 52.97▼ | -0.26 (-0.49%) | 53.18 | 52.87 | 295,537 |
| IAU | 63.44▼ | -0.14 (-0.22%) | 63.6293 | 63.40 | 2,218,707 |
| IAUG | 27.66▼ | -0.175 (-0.63%) | 27.78 | 27.638 | 42,700 |
| IAUM | 33.56▼ | -0.07 (-0.21%) | 33.67 | 33.54 | 1,355,400 |
| IAUX | 0.7494▼ | -0.0106 (-1.39%) | 0.777 | 0.7379 | 3,433,229 |
| IBAT | 25.3835▼ | -0.2105 (-0.82%) | 25.4925 | 25.38 | 1,074 |
| IBB | 137.07▼ | -2.77 (-1.98%) | 140.29 | 136.89 | 1,575,300 |
| IBBQ | 23.25▼ | -0.4332 (-1.83%) | 23.83 | 23.25 | 11,900 |
| IBD | 24.10 | +0.00 (+0.00%) | 24.1589 | 24.0412 | 29,143 |
| IBDQ | 25.16 | +0.00 (+0.00%) | 25.17 | 25.16 | 216,903 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.26 | 24.24 | 360,757 |
| IBDS | 24.28▼ | -0.03 (-0.12%) | 24.30 | 24.28 | 286,422 |
| IBDT | 25.46▼ | -0.03 (-0.12%) | 25.48 | 25.46 | 481,588 |
| IBDU | 23.40▼ | -0.03 (-0.13%) | 23.43 | 23.40 | 483,200 |
| IBDV | 22.05▼ | -0.05 (-0.23%) | 22.09 | 22.05 | 298,084 |
| IBDW | 21.11▼ | -0.03 (-0.14%) | 21.33 | 21.10 | 226,600 |
| IBDX | 25.40▼ | -0.03 (-0.12%) | 25.48 | 25.3946 | 156,134 |
| IBDY | 25.959▼ | -0.061 (-0.23%) | 25.99 | 25.95 | 86,985 |
| IBDZ | 26.17▼ | -0.05 (-0.19%) | 26.24 | 26.17 | 72,400 |
| IBEX | 29.48▼ | -0.74 (-2.45%) | 30.34 | 29.48 | 59,067 |
| IBIC | 25.84▲ | +0.01 (+0.04%) | 25.84 | 25.83 | 8,195 |
| IBID | 26.19▲ | +0.007 (+0.03%) | 26.20 | 26.17 | 8,923 |
| IBIE | 26.385▼ | -0.025 (-0.09%) | 26.40 | 26.38 | 6,795 |
| IBIF | 26.465▼ | -0.035 (-0.13%) | 26.4775 | 26.4637 | 5,217 |
| IBIG | 26.60▼ | -0.05 (-0.19%) | 26.62 | 26.597 | 4,391 |
| IBIH | 26.485▼ | -0.034 (-0.13%) | 26.50 | 26.4784 | 7,343 |
| IBII | 26.185▼ | -0.0297 (-0.11%) | 26.1992 | 26.1743 | 2,705 |
| IBIJ | 26.195▼ | -0.035 (-0.13%) | 26.2118 | 26.19 | 2,232 |
| IBIK | 25.956▼ | -0.049 (-0.19%) | 25.99 | 25.953 | 11,900 |
| IBIT | 62.88▼ | -3.37 (-5.09%) | 64.1955 | 62.76 | 53,507,384 |
| IBKR | 62.76▲ | +0.36 (+0.58%) | 63.23 | 62.15 | 5,090,177 |
| IBLC | 43.138▼ | -0.392 (-0.90%) | 43.41 | 42.09 | 11,700 |
| IBN | 32.33▼ | -0.39 (-1.19%) | 32.72 | 32.33 | 3,181,500 |
| IBND | 31.91▼ | -0.31 (-0.96%) | 32.21 | 31.84 | 59,421 |
| IBOC | 72.27▼ | -0.09 (-0.12%) | 72.675 | 71.80 | 162,582 |
| IBOT | 47.3995▼ | -0.3334 (-0.70%) | 47.589 | 47.37 | 2,172 |
| IBP | 273.41▲ | +0.33 (+0.12%) | 275.28 | 268.1052 | 508,036 |
| IBRN | 24.5795▼ | -0.5897 (-2.34%) | 24.85 | 24.5795 | 332 |
| IBTF | 23.35 | +0.00 (+0.00%) | 23.36 | 23.35 | 321,119 |
| IBTG | 22.91▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 372,039 |
| IBTH | 22.465▼ | -0.02 (-0.09%) | 22.47 | 22.46 | 291,293 |
| IBTI | 22.35▼ | -0.01 (-0.04%) | 22.35 | 22.34 | 171,730 |
| IBTJ | 21.915▼ | -0.02 (-0.09%) | 21.92 | 21.90 | 210,044 |
| IBTK | 19.815▼ | -0.02 (-0.10%) | 19.8289 | 19.8013 | 78,862 |
| IBTL | 20.485▼ | -0.02 (-0.10%) | 20.498 | 20.464 | 55,700 |
| IBTM | 22.995▼ | -0.0391 (-0.17%) | 23.02 | 22.98 | 87,822 |
| IBTO | 24.465▼ | -0.04 (-0.16%) | 24.50 | 24.445 | 126,335 |