Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGD | 6.03▲ | +0.04 (+0.67%) | 6.04 | 6.005 | 162,763 |
| IGF | 67.95▼ | -0.05 (-0.07%) | 68.46 | 67.85 | 601,587 |
| IGIC | 26.50▲ | +1.38 (+5.49%) | 26.64 | 24.61 | 100,000 |
| IGM | 150.89▲ | +3.35 (+2.27%) | 150.935 | 148.54 | 507,314 |
| IGOV | 42.18▲ | +0.40 (+0.96%) | 42.49 | 42.09 | 1,170,381 |
| IGPT | 86.83▲ | +3.28 (+3.93%) | 86.83 | 84.6256 | 155,006 |
| IGR | 4.89▲ | +0.15 (+3.16%) | 4.935 | 4.76 | 1,638,929 |
| IGTR | 31.515▲ | +0.7063 (+2.29%) | 31.515 | 31.20 | 1,900 |
| IHAK | 49.575▼ | -0.025 (-0.05%) | 49.575 | 48.3101 | 156,415 |
| IHD | 7.30▲ | +0.01 (+0.14%) | 7.47 | 7.30 | 216,189 |
| IHDG | 50.90▲ | +1.24 (+2.50%) | 50.90 | 50.39 | 109,231 |
| IHE | 90.13▲ | +0.80 (+0.90%) | 90.38 | 89.73 | 129,437 |
| IHF | 48.76▲ | +0.99 (+2.07%) | 48.97 | 48.19 | 424,993 |
| IHG | 145.56▲ | +3.71 (+2.62%) | 146.37 | 144.76 | 178,705 |
| IHRT | 5.87▼ | -0.41 (-6.53%) | 6.47 | 5.80 | 1,547,620 |
| IHS | 8.20▲ | +0.03 (+0.37%) | 8.23 | 8.17 | 870,066 |
| IIPR | 57.70▼ | -2.62 (-4.34%) | 60.84 | 56.87 | 537,004 |
| IJAN | 37.8046▲ | +0.4596 (+1.23%) | 37.8046 | 37.34 | 3,364 |
| IJH | 74.62▲ | +1.35 (+1.84%) | 74.7103 | 74.0399 | 7,463,687 |
| IJJ | 143.17▲ | +1.39 (+0.98%) | 143.75 | 142.83 | 111,936 |
| IJK | 113.50▲ | +2.94 (+2.66%) | 113.5464 | 111.9728 | 291,377 |
| IJR | 138.93▲ | +0.82 (+0.59%) | 139.11 | 138.05 | 2,726,612 |
| IJS | 130.17▲ | +0.88 (+0.68%) | 130.54 | 129.68 | 126,642 |
| IJT | 164.54▲ | +0.80 (+0.49%) | 164.8499 | 163.18 | 88,450 |
| IJUL | 35.1406▲ | +0.3706 (+1.07%) | 35.1879 | 35.10 | 13,333 |
| IJUN | 30.7449▲ | +0.2599 (+0.85%) | 30.7449 | 30.68 | 1,706 |
| IKT | 2.01▲ | +0.08 (+4.15%) | 2.01 | 1.90 | 668,942 |
| ILAG | 3.7655▼ | -0.2345 (-5.86%) | 3.7655 | 3.7655 | 703 |
| ILCB | 101.62▲ | +1.43 (+1.43%) | 101.71 | 100.93 | 36,797 |
| ILCG | 113.83▲ | +2.41 (+2.16%) | 113.93 | 112.495 | 63,410 |
| ILCV | 100.08▲ | +0.70 (+0.70%) | 100.20 | 99.6601 | 50,632 |
| ILDR | 36.36▲ | +0.88 (+2.48%) | 36.40 | 35.76 | 37,638 |
| ILF | 36.96▲ | +0.62 (+1.71%) | 36.97 | 36.515 | 4,376,110 |
| ILIT | 23.7575▲ | +1.1075 (+4.89%) | 23.80 | 23.23 | 29,214 |
| ILMN | 142.58▲ | +3.51 (+2.52%) | 143.01 | 137.96 | 1,332,062 |
| ILOW | 45.585▲ | +0.985 (+2.21%) | 45.60 | 45.44 | 131,263 |
| ILPT | 7.86▲ | +0.41 (+5.50%) | 7.96 | 7.52 | 390,492 |
| IMAR | 30.3603▲ | +0.5003 (+1.68%) | 30.40 | 30.30 | 1,817,640 |
| IMAX | 35.69▼ | -0.05 (-0.14%) | 36.44 | 35.60 | 809,384 |
| IMAY | 31.57▲ | +0.46 (+1.48%) | 31.65 | 31.54 | 19,839 |
| IMCB | 91.82▲ | +0.91 (+1.00%) | 91.9316 | 91.325 | 23,036 |
| IMCG | 90.91▲ | +1.34 (+1.50%) | 91.00 | 90.01 | 121,839 |
| IMCV | 89.3404▲ | +0.4378 (+0.49%) | 89.59 | 89.18 | 19,405 |
| IMDX | 5.03▲ | +0.45 (+9.83%) | 5.07 | 4.4598 | 643,155 |
| IMKTA | 88.40▼ | -1.05 (-1.17%) | 90.975 | 88.295 | 129,633 |
| IMMX | 10.32▲ | +0.76 (+7.95%) | 10.38 | 9.36 | 1,119,748 |
| IMNM | 23.27▲ | +0.16 (+0.69%) | 23.67 | 22.85 | 786,562 |
| IMO | 127.84▼ | -5.11 (-3.84%) | 129.715 | 126.93 | 492,902 |
| IMOM | 45.5337▲ | +0.722 (+1.61%) | 45.5337 | 44.83 | 25,432 |
| IMOS | 55.50▲ | +0.70 (+1.28%) | 57.37 | 55.45 | 156,648 |
| IMPP | 4.81▼ | -0.30 (-5.87%) | 5.00 | 4.77 | 693,556 |
| IMTM | 52.96▲ | +1.25 (+2.42%) | 52.99 | 52.52 | 472,467 |
| IMTX | 11.51▲ | +0.56 (+5.11%) | 11.67 | 10.86 | 747,883 |
| IMUX | 11.02▼ | -0.26 (-2.30%) | 11.33 | 10.41 | 462,195 |
| IMVT | 28.67▲ | +0.83 (+2.98%) | 28.84 | 27.80 | 1,252,346 |
| IMXI | 15.85▼ | -0.04 (-0.25%) | 15.89 | 15.84 | 284,841 |
| INBK | 25.17▼ | -0.11 (-0.44%) | 25.63 | 24.55 | 90,816 |
| INBX | 141.84▲ | +13.72 (+10.71%) | 142.12 | 127.25 | 774,315 |
| INCE | 66.6958▼ | -0.2042 (-0.31%) | 66.80 | 66.315 | 14,751 |
| INCM | 29.36▲ | +0.04 (+0.14%) | 29.365 | 29.2799 | 333,318 |
| INCY | 99.85▲ | +2.38 (+2.44%) | 100.005 | 97.6101 | 1,178,895 |
| INDB | 78.625▲ | +0.725 (+0.93%) | 79.455 | 78.155 | 257,947 |
| INDI | 4.59▼ | -0.02 (-0.43%) | 4.63 | 4.2601 | 4,629,139 |
| INDS | 40.2924▲ | +0.9369 (+2.38%) | 40.41 | 39.87 | 6,622 |
| INDV | 40.61▲ | +1.02 (+2.58%) | 40.81 | 39.14 | 2,823,459 |
| INEQ | 40.6947▲ | +0.8718 (+2.19%) | 40.6987 | 40.56 | 27,003 |
| INFL | 53.20▲ | +0.29 (+0.55%) | 53.34 | 53.0301 | 200,381 |
| INFO | 26.5712▲ | +0.3838 (+1.47%) | 26.5712 | 26.42 | 4,723 |
| INFU | 10.14▼ | -0.48 (-4.52%) | 10.70 | 10.09 | 94,137 |
| ING | 29.96▲ | +1.55 (+5.46%) | 30.095 | 29.75 | 2,981,137 |
| INGM | 26.87▼ | -1.60 (-5.62%) | 27.14 | 26.19 | 10,011,704 |
| INGN | 7.11▲ | +0.06 (+0.85%) | 7.1625 | 6.90 | 268,731 |
| INHD | 1.74▼ | -0.27 (-13.43%) | 1.79 | 1.5705 | 1,417,327 |
| INKM | 34.66▲ | +0.2277 (+0.66%) | 34.66 | 34.56 | 30,895 |
| INLF | 4.16▲ | +0.0301 (+0.73%) | 4.50 | 3.75 | 25,255 |
| INMU | 24.10▲ | +0.03 (+0.12%) | 24.15 | 24.0836 | 215,515 |
| INN | 5.35▲ | +0.08 (+1.52%) | 5.405 | 5.27 | 715,512 |
| INNV | 8.12▲ | +0.16 (+2.01%) | 8.57 | 7.08 | 561,044 |
| INOV | 36.4629▲ | +0.5589 (+1.56%) | 36.4629 | 36.455 | 1,278 |
| INR | 15.67▼ | -1.15 (-6.84%) | 16.275 | 15.67 | 313,725 |
| INRO | 35.1643▲ | +0.6374 (+1.85%) | 35.1643 | 34.90 | 1,727 |
| INSG | 19.02▲ | +0.97 (+5.37%) | 19.1399 | 18.01 | 216,846 |
| INSW | 85.77▼ | -2.32 (-2.63%) | 88.30 | 84.405 | 902,857 |
| INTC | 113.01▲ | +4.86 (+4.49%) | 113.50 | 106.5801 | 157,124,138 |
| INTF | 41.75▲ | +0.88 (+2.15%) | 41.8099 | 41.61 | 271,110 |
| INTG | 39.32▼ | -1.14 (-2.82%) | 40.42 | 38.90 | 38,924 |
| INTJ | 10.00▲ | +0.448 (+4.69%) | 10.51 | 9.80 | 1,067 |
| INTS | 5.21▲ | +0.0031 (+0.06%) | 5.2761 | 5.04 | 39,606 |
| INTT | 17.41▲ | +1.08 (+6.61%) | 18.06 | 16.45 | 483,841 |
| INTW | 303.82▲ | +25.11 (+9.01%) | 306.36 | 270.42 | 1,606,782 |
| INV | 6.97▲ | +0.82 (+13.33%) | 7.45 | 6.35 | 3,395,609 |
| INVA | 22.52▼ | -0.13 (-0.57%) | 22.825 | 22.492 | 617,502 |
| INVE | 5.29▲ | +0.26 (+5.17%) | 5.30 | 4.99 | 134,999 |
| INVH | 28.74▲ | +0.09 (+0.31%) | 29.08 | 28.645 | 5,407,869 |
| INVN | 20.5157▼ | -0.1321 (-0.64%) | 20.67 | 20.41 | 14,555 |
| INVX | 27.13▲ | +0.45 (+1.69%) | 27.33 | 25.78 | 482,753 |
| IOCT | 36.60▲ | +0.4398 (+1.22%) | 36.64 | 36.52 | 3,799 |
| ION | 68.4898▲ | +3.03 (+4.63%) | 68.4898 | 66.9761 | 8,946 |
| IONQ | 52.57▲ | +4.57 (+9.52%) | 53.485 | 48.57 | 58,214,039 |
| IONS | 76.85▲ | +1.605 (+2.13%) | 77.42 | 75.29 | 1,799,826 |