Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNDL | 22.24▲ | +0.03 (+0.14%) | 22.28 | 22.14 | 50,600 |
| HNRG | 19.75▼ | -1.17 (-5.59%) | 20.89 | 19.62 | 512,510 |
| HOG | 26.74▼ | -0.06 (-0.22%) | 26.88 | 26.45 | 808,800 |
| HOLX | 69.85▲ | +1.35 (+1.97%) | 70.165 | 68.60 | 2,871,914 |
| HOMZ | 45.5758▲ | +0.1878 (+0.41%) | 45.5758 | 45.2802 | 716 |
| HOND | 25.92▲ | +2.66 (+11.44%) | 26.51 | 22.05 | 4,947,758 |
| HONE | 13.48▲ | +0.61 (+4.74%) | 13.58 | 13.04 | 1,092,405 |
| HOOD | 129.91▼ | -1.53 (-1.16%) | 131.205 | 125.60 | 25,080,291 |
| HOTH | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.36 | 505,556 |
| HOUR | 2.16▼ | -0.06 (-2.70%) | 2.215 | 2.06 | 35,100 |
| HOUS | 9.67▼ | -0.09 (-0.92%) | 9.76 | 9.49 | 4,433,484 |
| HOV | 126.01▲ | +0.87 (+0.70%) | 126.75 | 123.30 | 97,844 |
| HOVR | 2.91▼ | -0.21 (-6.73%) | 3.13 | 2.65 | 2,349,421 |
| HOWL | 1.60▼ | -0.07 (-4.19%) | 1.68 | 1.58 | 556,186 |
| HP | 23.11▼ | -0.01 (-0.04%) | 23.61 | 22.80 | 1,054,500 |
| HPE | 22.96▲ | +0.46 (+2.04%) | 23.27 | 22.24 | 62,787,118 |
| HPF | 16.54▼ | -0.01 (-0.06%) | 16.63 | 16.52 | 25,600 |
| HPI | 17.19▲ | +0.01 (+0.06%) | 17.24 | 17.12 | 32,200 |
| HPS | 15.25▲ | +0.10 (+0.66%) | 15.27 | 15.15 | 41,500 |
| HQGO | 58.717▲ | +0.287 (+0.49%) | 58.745 | 58.39 | 800 |
| HQH | 18.97▼ | -0.06 (-0.32%) | 19.22 | 18.82 | 200,900 |
| HQL | 16.50▼ | -0.08 (-0.48%) | 16.67 | 16.29 | 139,500 |
| HR | 18.60▲ | +0.26 (+1.42%) | 18.605 | 18.31 | 3,446,848 |
| HROW | 40.01▲ | +2.09 (+5.51%) | 40.45 | 37.00 | 796,562 |
| HRTG | 22.97▼ | -0.97 (-4.05%) | 24.07 | 22.88 | 449,248 |
| HRTS | 32.26▲ | +0.1047 (+0.33%) | 32.26 | 31.95 | 4,100 |
| HSAI | 22.45▼ | -0.29 (-1.28%) | 22.60 | 21.8079 | 2,502,285 |
| HSBC | 65.86▼ | -0.24 (-0.36%) | 65.88 | 64.65 | 2,245,600 |
| HSCZ | 37.82▼ | -0.0611 (-0.16%) | 37.85 | 37.68 | 16,075 |
| HSDT | 7.76▼ | -2.35 (-23.24%) | 12.18 | 7.40 | 1,586,600 |
| HSHP | 8.12▲ | +0.03 (+0.37%) | 8.21 | 8.10 | 78,700 |
| HSII | 58.21▼ | -0.05 (-0.09%) | 58.31 | 58.16 | 258,821 |
| HSPO | 12.50▲ | +0.16 (+1.30%) | 12.50 | 12.33 | 2,727 |
| HST | 16.28▲ | +0.09 (+0.56%) | 16.405 | 16.12 | 4,772,449 |
| HSY | 187.74▲ | +0.94 (+0.50%) | 188.443 | 184.92 | 3,175,388 |
| HTAB | 19.39▼ | -0.02 (-0.10%) | 19.40 | 19.36 | 38,086 |
| HTCO | 7.67▲ | +0.89 (+13.13%) | 8.00 | 6.98 | 28,889 |
| HTD | 24.93▲ | +0.09 (+0.36%) | 24.99 | 24.74 | 131,500 |
| HTEC | 32.0193▼ | -0.1397 (-0.43%) | 32.0193 | 31.8359 | 2,153 |
| HTH | 31.77▲ | +0.73 (+2.35%) | 31.85 | 31.02 | 371,100 |
| HTHT | 37.79▲ | +0.60 (+1.61%) | 38.09 | 37.09 | 2,256,667 |
| HTOO | 4.66▼ | -0.27 (-5.48%) | 5.00 | 4.57 | 72,900 |
| HTRB | 34.66▼ | -0.04 (-0.12%) | 34.685 | 34.625 | 99,419 |
| HTUS | 42.4921▲ | +0.1322 (+0.31%) | 42.55 | 42.16 | 15,040 |
| HUBB | 425.71▼ | -3.11 (-0.73%) | 432.44 | 423.97 | 362,518 |
| HUHU | 5.49▼ | -0.06 (-1.08%) | 5.94 | 5.40 | 9,859 |
| HUIZ | 3.312▼ | -0.478 (-12.61%) | 3.76 | 3.312 | 7,900 |
| HUM | 275.01▲ | +7.73 (+2.89%) | 279.1399 | 266.00 | 2,142,812 |
| HURC | 17.60▲ | +0.10 (+0.57%) | 17.70 | 17.155 | 29,453 |
| HURN | 148.05▲ | +0.82 (+0.56%) | 148.73 | 145.31 | 133,139 |
| HUT | 48.46▼ | -0.32 (-0.66%) | 48.7617 | 45.3116 | 7,226,464 |
| HWAY | 30.598▼ | -0.0314 (-0.10%) | 30.63 | 30.598 | 419 |
| HWH | 2.35▼ | -0.07 (-2.89%) | 2.42 | 2.31 | 28,665 |
| HWKN | 161.75▼ | -6.33 (-3.77%) | 167.8441 | 158.45 | 212,849 |
| HWM | 189.68▼ | -2.00 (-1.04%) | 191.35 | 187.46 | 1,095,430 |
| HXL | 61.77▲ | +0.56 (+0.91%) | 61.825 | 60.82 | 803,906 |
| HYAC | 11.32▲ | +0.04 (+0.35%) | 11.32 | 11.26 | 345 |
| HYBB | 47.037▲ | +0.052 (+0.11%) | 47.0592 | 46.9634 | 9,230 |
| HYBI | 50.62▲ | +0.08 (+0.16%) | 50.62 | 50.484 | 15,332 |
| HYBX | 30.525▲ | +0.313 (+1.04%) | 30.525 | 30.44 | 566 |
| HYDR | 42.31▼ | -2.085 (-4.70%) | 43.78 | 42.03 | 54,248 |
| HYDW | 47.175▼ | -0.005 (-0.01%) | 47.22 | 47.0973 | 20,419 |
| HYEM | 19.88▼ | -0.01 (-0.05%) | 19.94 | 19.81 | 108,997 |
| HYFI | 37.74▲ | +0.15 (+0.40%) | 37.77 | 37.585 | 49,800 |
| HYG | 80.72▲ | +0.21 (+0.26%) | 80.73 | 80.425 | 69,154,563 |
| HYGV | 40.855▲ | +0.06 (+0.15%) | 40.865 | 40.75 | 95,680 |
| HYLB | 36.87▲ | +0.07 (+0.19%) | 36.885 | 36.765 | 1,515,614 |
| HYLN | 2.07▼ | -0.20 (-8.81%) | 2.2324 | 2.03 | 2,514,110 |
| HYLS | 41.99▲ | +0.02 (+0.05%) | 42.05 | 41.89 | 531,600 |
| HYMB | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.14 | 761,100 |
| HYMC | 7.80▼ | -1.04 (-11.76%) | 9.00 | 7.695 | 2,491,087 |
| HYPR | 1.30▼ | -0.12 (-8.45%) | 1.44 | 1.29 | 1,145,708 |
| HYRM | 23.4747▲ | +0.0348 (+0.15%) | 23.475 | 23.4107 | 6,310 |
| HYS | 95.09▲ | +0.27 (+0.28%) | 95.11 | 94.77 | 159,000 |
| HYSA | 15.23▲ | +0.03 (+0.20%) | 15.27 | 15.19 | 11,500 |
| HYSD | 20.29▲ | +0.005 (+0.02%) | 20.31 | 20.29 | 1,927 |
| HYTR | 21.754▼ | -0.0925 (-0.42%) | 21.76 | 21.71 | 71,900 |
| HYUP | 42.225▲ | +0.0027 (+0.01%) | 42.2599 | 42.2099 | 3,335 |
| HYXF | 47.3171▲ | +0.1691 (+0.36%) | 47.34 | 47.1905 | 5,557 |
| HYZD | 22.44 | +0.00 (+0.00%) | 22.48 | 22.35 | 21,800 |
| HZO | 25.52▼ | -0.45 (-1.73%) | 26.16 | 25.45 | 224,503 |
| IAE | 7.32▼ | -0.20 (-2.66%) | 7.56 | 7.32 | 21,800 |
| IAF | 4.52▼ | -0.02 (-0.44%) | 4.58 | 4.48 | 32,900 |
| IAG | 13.36▼ | -1.28 (-8.74%) | 14.54 | 13.15 | 14,216,114 |
| IAI | 170.35▲ | +0.13 (+0.08%) | 170.86 | 168.78 | 115,141 |
| IAPR | 30.182▲ | +0.067 (+0.22%) | 30.21 | 30.06 | 3,800 |
| IAS | 10.19 | +0.00 (+0.00%) | 10.21 | 10.19 | 1,027,192 |
| IAU | 79.63▼ | -1.52 (-1.87%) | 81.34 | 78.875 | 40,358,610 |
| IAUG | 28.01▲ | +0.0636 (+0.23%) | 28.01 | 27.92 | 7,590 |
| IAUM | 42.14▼ | -0.81 (-1.89%) | 43.0396 | 41.74 | 16,892,546 |
| IAUX | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.00 | 9,764,556 |
| IBAC | 10.48▲ | +0.05 (+0.48%) | 10.48 | 10.47 | 1,004 |
| IBAT | 30.2376▼ | -0.0209 (-0.07%) | 30.367 | 30.0976 | 3,567 |
| IBB | 154.19▲ | +0.77 (+0.50%) | 154.69 | 152.17 | 2,557,200 |
| IBBQ | 25.8549▲ | +0.1676 (+0.65%) | 25.8927 | 25.57 | 11,719 |
| IBD | 24.33▲ | +0.016 (+0.07%) | 24.36 | 24.27 | 54,533 |
| IBDQ | 25.14▼ | -0.01 (-0.04%) | 25.16 | 25.14 | 341,831 |
| IBDR | 24.26 | +0.00 (+0.00%) | 24.27 | 24.26 | 471,301 |
| IBDS | 24.34▼ | -0.01 (-0.04%) | 24.36 | 24.34 | 904,377 |
| IBDT | 25.54▼ | -0.03 (-0.12%) | 25.56 | 25.37 | 696,949 |