Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMNY | 49.935▼ | -0.015 (-0.03%) | 49.949 | 49.935 | 212 |
| GMOI | 31.22▲ | +0.1494 (+0.48%) | 31.22 | 31.0355 | 9,849 |
| GMOV | 26.1075▲ | +0.2275 (+0.88%) | 26.115 | 26.08 | 59,159 |
| GMRE | 31.95▼ | -0.60 (-1.84%) | 32.80 | 31.82 | 167,200 |
| GMUB | 51.14▲ | +0.12 (+0.24%) | 51.14 | 51.08 | 2,298 |
| GMUN | 50.685▼ | -0.008 (-0.02%) | 50.685 | 50.685 | 100 |
| GNFT | 4.24▲ | +0.08 (+1.92%) | 4.4098 | 4.02 | 2,593 |
| GNK | 16.22▼ | -0.07 (-0.43%) | 16.41 | 16.21 | 384,306 |
| GNL | 7.68▼ | -0.09 (-1.16%) | 7.85 | 7.65 | 1,113,669 |
| GNLN | 3.84▼ | -0.12 (-3.03%) | 4.06 | 3.83 | 53,089 |
| GNLX | 5.72▲ | +0.36 (+6.72%) | 5.88 | 5.29 | 221,652 |
| GNMA | 44.70▲ | +0.025 (+0.06%) | 44.78 | 44.6411 | 17,187 |
| GNOM | 42.7117▼ | -0.2914 (-0.68%) | 43.40 | 42.39 | 7,766 |
| GNPX | 0.3629▼ | -0.1126 (-23.68%) | 0.4138 | 0.3351 | 51,681,049 |
| GNR | 58.73▼ | -0.52 (-0.88%) | 59.11 | 58.35 | 363,100 |
| GNRC | 190.49▼ | -2.15 (-1.12%) | 193.03 | 188.12 | 703,600 |
| GNS | 0.848▼ | -0.0056 (-0.66%) | 0.88 | 0.83 | 923,400 |
| GNT | 6.90▼ | -0.29 (-4.03%) | 7.14 | 6.86 | 221,300 |
| GNTX | 26.01▼ | -0.18 (-0.69%) | 26.50 | 25.98 | 4,580,854 |
| GNW | 8.55▲ | +0.03 (+0.35%) | 8.58 | 8.46 | 4,107,044 |
| GO | 15.36▲ | +0.35 (+2.33%) | 15.44 | 15.02 | 1,804,806 |
| GOAU | 40.47▼ | -3.58 (-8.13%) | 42.95 | 39.86 | 106,400 |
| GOEX | 72.78▼ | -5.90 (-7.50%) | 76.45 | 71.1774 | 66,679 |
| GOLF | 80.49▲ | +0.20 (+0.25%) | 81.025 | 79.70 | 179,073 |
| GOOG | 253.79▲ | +1.91 (+0.76%) | 254.877 | 248.59 | 17,302,137 |
| GOOGL | 253.30▲ | +1.84 (+0.73%) | 254.22 | 247.81 | 29,671,629 |
| GOOS | 13.17▲ | +0.13 (+1.00%) | 13.22 | 12.8311 | 450,910 |
| GOOY | 13.79▲ | +0.09 (+0.66%) | 13.82 | 13.55 | 207,700 |
| GORO | 0.92▼ | -0.18 (-16.36%) | 1.13 | 0.89 | 4,952,800 |
| GORV | 2.17▲ | +0.07 (+3.33%) | 2.27 | 1.96 | 135,041 |
| GOSS | 2.19▼ | -0.12 (-5.19%) | 2.30 | 2.18 | 2,998,195 |
| GOVI | 28.22▼ | -0.04 (-0.14%) | 28.24 | 28.16 | 106,100 |
| GP | 2.985▼ | -0.085 (-2.77%) | 3.03 | 2.82 | 30,464 |
| GPAT | 10.644▼ | -0.026 (-0.24%) | 10.66 | 10.644 | 500 |
| GPC | 133.10▼ | -0.67 (-0.50%) | 134.56 | 132.925 | 1,314,718 |
| GPCR | 27.38▼ | -0.18 (-0.65%) | 28.56 | 27.00 | 510,885 |
| GPIQ | 52.33▲ | +0.30 (+0.58%) | 52.43 | 51.7713 | 526,872 |
| GPIX | 51.82▲ | +0.24 (+0.47%) | 51.93 | 51.415 | 472,316 |
| GPRE | 11.17▼ | -0.15 (-1.33%) | 11.37 | 10.895 | 1,619,246 |
| GPRF | 51.145▼ | -0.035 (-0.07%) | 51.145 | 51.145 | 23 |
| GPRO | 2.01▼ | -0.09 (-4.29%) | 2.10 | 1.99 | 4,684,771 |
| GQI | 55.357▲ | +0.337 (+0.61%) | 55.41 | 55.008 | 5,100 |
| GQQQ | 29.449▲ | +0.0942 (+0.32%) | 29.46 | 29.29 | 79,563 |
| GQRE | 60.56▲ | +0.34 (+0.56%) | 60.56 | 60.13 | 137,300 |
| GRAB | 5.64▼ | -0.07 (-1.23%) | 5.675 | 5.54 | 41,462,614 |
| GRAF | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GRAL | 78.00▼ | -8.41 (-9.73%) | 85.50 | 76.41 | 1,226,678 |
| GRBK | 67.26▲ | +0.26 (+0.39%) | 67.69 | 66.45 | 137,500 |
| GRC | 46.57▲ | +0.32 (+0.69%) | 46.725 | 45.34 | 68,529 |
| GRCE | 3.12▼ | -0.09 (-2.80%) | 3.19 | 3.0794 | 53,154 |
| GRDN | 24.95▲ | +0.58 (+2.38%) | 24.95 | 23.72 | 182,693 |
| GREE | 1.73▼ | -0.07 (-3.89%) | 1.7899 | 1.67 | 265,678 |
| GREK | 62.75▼ | -1.12 (-1.75%) | 62.88 | 62.20 | 161,343 |
| GRF | 11.11▲ | +0.36 (+3.35%) | 11.68 | 10.52 | 16,800 |
| GRFS | 9.65▼ | -0.10 (-1.03%) | 9.728 | 9.575 | 442,770 |
| GRID | 154.18▼ | -0.90 (-0.58%) | 154.52 | 153.11 | 247,900 |
| GRIN | 27.2599▼ | -0.2551 (-0.93%) | 27.34 | 27.13 | 10,599 |
| GRMN | 248.99▲ | +2.25 (+0.91%) | 249.87 | 244.9711 | 610,584 |
| GRNB | 24.51▼ | -0.02 (-0.08%) | 24.51 | 24.477 | 6,100 |
| GRNQ | 1.39▼ | -0.03 (-2.11%) | 1.44 | 1.38 | 9,773 |
| GRNY | 25.10 | +0.00 (+0.00%) | 25.19 | 24.802 | 3,693,781 |
| GROV | 1.56▲ | +0.02 (+1.30%) | 1.569 | 1.5315 | 9,506 |
| GROW | 2.57▼ | -0.01 (-0.39%) | 2.625 | 2.56 | 28,349 |
| GROY | 3.49▼ | -0.30 (-7.92%) | 3.72 | 3.44 | 4,691,245 |
| GRPM | 116.26▲ | +0.39 (+0.34%) | 116.47 | 115.47 | 10,300 |
| GRPZ | 26.0745▲ | +0.1355 (+0.52%) | 26.0745 | 25.87 | 138 |
| GRWG | 1.64▲ | +0.01 (+0.61%) | 1.68 | 1.61 | 309,211 |
| GS | 750.77▼ | -7.32 (-0.97%) | 758.94 | 740.01 | 2,882,700 |
| GSAT | 43.56▼ | -0.72 (-1.63%) | 45.1599 | 42.84 | 738,809 |
| GSC | 52.7745▼ | -0.0025 (+0.00%) | 52.88 | 52.68 | 3,192 |
| GSEU | 43.9783▼ | -0.0122 (-0.03%) | 43.99 | 43.73 | 14,512 |
| GSG | 22.50▼ | -0.04 (-0.18%) | 22.51 | 22.405 | 284,829 |
| GSIB | 46.819▼ | -0.292 (-0.62%) | 46.90 | 46.525 | 9,100 |
| GSIE | 41.18▲ | +0.04 (+0.10%) | 41.20 | 40.9365 | 331,397 |
| GSIG | 47.91▼ | -0.025 (-0.05%) | 47.91 | 47.91 | 456 |
| GSIT | 5.08▲ | +0.13 (+2.63%) | 5.10 | 4.8046 | 421,311 |
| GSJY | 45.6689▲ | +0.216 (+0.48%) | 45.67 | 45.5901 | 4,422 |
| GSK | 43.91▲ | +0.14 (+0.32%) | 44.35 | 43.34 | 4,076,100 |
| GSL | 28.44▲ | +0.11 (+0.39%) | 28.64 | 28.16 | 256,061 |
| GSLC | 129.09▲ | +0.81 (+0.63%) | 129.32 | 127.9013 | 175,002 |
| GSM | 4.90▼ | -0.32 (-6.13%) | 5.16 | 4.885 | 1,466,146 |
| GSPY | 36.51▲ | +0.22 (+0.61%) | 36.53 | 36.33 | 1,100 |
| GSSC | 74.04▼ | -0.307 (-0.41%) | 74.23 | 73.58 | 25,888 |
| GSY | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 412,692 |
| GTEK | 39.3613▲ | +0.0403 (+0.10%) | 39.3676 | 39.13 | 1,870 |
| GTES | 25.93▲ | +0.05 (+0.19%) | 25.95 | 25.51 | 1,694,900 |
| GTI | 5.21▲ | +0.54 (+11.56%) | 5.2999 | 4.6952 | 154,650 |
| GTLS | 199.90▼ | -0.29 (-0.14%) | 200.10 | 199.52 | 938,000 |
| GTN | 4.67▲ | +0.05 (+1.08%) | 4.748 | 4.615 | 721,506 |
| GTN.A | 9.72▼ | -0.13 (-1.32%) | 9.72 | 9.55 | 2,200 |
| GTO | 47.92▼ | -0.01 (-0.02%) | 47.935 | 47.86 | 182,904 |
| GTR | 25.904▲ | +0.059 (+0.23%) | 25.92 | 25.84 | 1,000 |
| GTX | 12.75▼ | -0.07 (-0.55%) | 12.84 | 12.575 | 1,461,998 |
| GUG | 15.76▼ | -0.17 (-1.07%) | 15.93 | 15.65 | 84,700 |
| GUMI | 50.215▼ | -0.01 (-0.02%) | 50.215 | 50.215 | 51 |
| GUNR | 43.55▼ | -0.35 (-0.80%) | 43.79 | 43.30 | 274,600 |
| GURU | 59.9605▲ | +0.0905 (+0.15%) | 59.9605 | 59.635 | 1,307 |
| GUSA | 57.609▲ | +0.2972 (+0.52%) | 57.609 | 57.609 | 100 |
| GUT | 5.90▼ | -0.10 (-1.67%) | 5.96 | 5.86 | 236,500 |
| GVA | 105.03▼ | -0.55 (-0.52%) | 105.82 | 104.27 | 719,596 |