Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBT | 28.11▲ | +0.31 (+1.12%) | 28.30 | 27.9621 | 61,781 |
| HBTA | 31.821▲ | +0.6307 (+2.02%) | 31.821 | 31.52 | 7,305 |
| HCAI | 15.43▼ | -0.36 (-2.28%) | 17.155 | 13.31 | 148,715 |
| HCC | 87.54▲ | +0.94 (+1.09%) | 88.61 | 85.2028 | 766,874 |
| HCMT | 38.90▲ | +0.98 (+2.58%) | 38.90 | 38.29 | 17,600 |
| HCOW | 24.0359▲ | +0.2209 (+0.93%) | 24.083 | 23.995 | 3,069 |
| HCSG | 22.07▲ | +0.34 (+1.56%) | 22.48 | 21.79 | 604,949 |
| HDEF | 33.235▲ | +0.395 (+1.20%) | 33.2699 | 33.15 | 86,563 |
| HDG | 54.2066▲ | +0.0966 (+0.18%) | 54.3199 | 54.15 | 3,467 |
| HDGE | 17.04▼ | -0.16 (-0.93%) | 17.13 | 17.01 | 38,545 |
| HDMV | 38.3246▲ | +0.628 (+1.67%) | 38.47 | 38.23 | 4,164 |
| HDUS | 70.2699▲ | +0.7599 (+1.09%) | 70.2699 | 70.075 | 5,552 |
| HE | 15.28▼ | -0.10 (-0.65%) | 15.51 | 15.08 | 2,529,425 |
| HECO | 56.7088▲ | +3.1042 (+5.79%) | 56.7088 | 55.91 | 759 |
| HEDJ | 56.20▲ | +1.57 (+2.87%) | 56.27 | 55.85 | 33,231 |
| HELE | 25.59▲ | +1.69 (+7.07%) | 25.795 | 24.02 | 996,440 |
| HELO | 67.76▲ | +0.21 (+0.31%) | 67.81 | 67.6001 | 228,441 |
| HEPS | 2.78▼ | -0.01 (-0.36%) | 2.795 | 2.745 | 712,176 |
| HEQ | 11.64▲ | +0.13 (+1.13%) | 11.65 | 11.54 | 70,984 |
| HEQQ | 61.14▲ | +0.4566 (+0.75%) | 61.14 | 61.04 | 329 |
| HEQT | 33.13▲ | +0.05 (+0.15%) | 33.16 | 33.1101 | 10,120 |
| HERD | 47.9674▲ | +0.3724 (+0.78%) | 47.9674 | 47.89 | 1,052 |
| HERZ | 18.00▲ | +0.55 (+3.15%) | 18.25 | 18.00 | 7,028 |
| HESM | 38.22▼ | -0.96 (-2.45%) | 38.84 | 37.82 | 4,670,742 |
| HEWJ | 60.46▲ | +1.12 (+1.89%) | 60.54 | 60.11 | 50,241 |
| HEZU | 47.35▲ | +1.28 (+2.78%) | 47.44 | 47.08 | 11,324 |
| HF | 21.845▲ | +0.1244 (+0.57%) | 21.845 | 21.8102 | 1,242 |
| HFBL | 19.96▲ | +0.96 (+5.05%) | 19.99 | 18.02 | 7,228 |
| HFEQ | 23.57▲ | +0.6099 (+2.66%) | 23.578 | 23.12 | 15,836 |
| HFGM | 33.7647▲ | +0.2123 (+0.63%) | 34.06 | 33.29 | 74,068 |
| HFMF | 22.5013▼ | -0.5137 (-2.23%) | 22.84 | 22.45 | 6,835 |
| HFND | 24.4452▲ | +0.2252 (+0.93%) | 24.4452 | 24.25 | 8,194 |
| HFRO | 6.16▲ | +0.04 (+0.65%) | 6.21 | 6.12 | 99,996 |
| HFWA | 27.46▼ | -0.06 (-0.22%) | 27.64 | 27.27 | 202,029 |
| HFXI | 37.01▲ | +0.94 (+2.61%) | 37.0199 | 36.77 | 335,721 |
| HG | 30.17▼ | -0.26 (-0.85%) | 30.97 | 30.13 | 324,046 |
| HGER | 32.31▼ | -0.48 (-1.46%) | 32.43 | 32.24 | 1,329,351 |
| HGRO | 30.90▲ | +0.60 (+1.98%) | 30.92 | 30.58 | 63,783 |
| HGV | 48.61▲ | +2.13 (+4.58%) | 48.7201 | 47.30 | 1,043,105 |
| HIBL | 104.21▲ | +6.40 (+6.54%) | 104.55 | 99.749 | 64,813 |
| HIBS | 25.98▼ | -1.82 (-6.55%) | 27.315 | 25.88 | 123,925 |
| HIDE | 24.488▼ | -0.0271 (-0.11%) | 24.51 | 24.46 | 81,335 |
| HIDV | 86.9864▲ | +1.2842 (+1.50%) | 86.9864 | 86.18 | 2,434 |
| HIFS | 289.70▲ | +5.49 (+1.93%) | 291.265 | 286.42 | 30,455 |
| HIG | 133.49▼ | -0.66 (-0.49%) | 135.355 | 132.89 | 1,408,247 |
| HIMX | 12.33▲ | +0.15 (+1.23%) | 12.54 | 11.85 | 4,025,346 |
| HIMZ | 34.91▲ | +1.49 (+4.46%) | 35.36 | 32.1432 | 611,739 |
| HIPS | 11.99▼ | -0.0705 (-0.58%) | 12.04 | 11.95 | 64,769 |
| HKD | 1.75▼ | -0.02 (-1.13%) | 1.7702 | 1.70 | 151,387 |
| HL | 18.15▲ | +1.10 (+6.45%) | 19.61 | 17.7899 | 23,604,911 |
| HLAL | 69.33▲ | +1.00 (+1.46%) | 69.36 | 68.642 | 79,014 |
| HLF | 16.44▲ | +0.18 (+1.11%) | 16.82 | 16.16 | 1,206,556 |
| HLIO | 69.81▲ | +2.01 (+2.96%) | 69.88 | 68.63 | 182,506 |
| HLIT | 12.18▲ | +0.29 (+2.44%) | 12.33 | 11.76 | 1,898,187 |
| HLT | 321.51▲ | +8.74 (+2.79%) | 322.915 | 315.11 | 1,796,173 |
| HLX | 9.85▼ | -0.41 (-4.00%) | 10.00 | 9.74 | 1,909,776 |
| HMN | 45.65▼ | -0.32 (-0.70%) | 46.39 | 45.28 | 217,964 |
| HMOP | 39.09▲ | +0.0779 (+0.20%) | 39.12 | 38.98 | 63,550 |
| HNDL | 22.89▲ | +0.105 (+0.46%) | 22.8992 | 22.81 | 96,994 |
| HNGE | 54.84▲ | +5.09 (+10.23%) | 55.79 | 48.0801 | 5,101,111 |
| HNRG | 18.55▲ | +0.89 (+5.04%) | 18.96 | 17.07 | 2,676,307 |
| HNST | 3.39▼ | -0.06 (-1.74%) | 3.45 | 3.2911 | 2,066,096 |
| HNVR | 23.30▲ | +0.08 (+0.34%) | 23.44 | 23.30 | 8,769 |
| HOFT | 12.52▲ | +0.21 (+1.71%) | 12.80 | 12.30 | 52,836 |
| HOG | 23.84▼ | -1.27 (-5.06%) | 25.78 | 23.735 | 5,048,214 |
| HON | 216.86▲ | +7.80 (+3.73%) | 218.07 | 212.97 | 4,297,040 |
| HOPE | 12.63▲ | +0.14 (+1.12%) | 12.7177 | 12.50 | 777,607 |
| HOUR | 2.30▼ | -0.29 (-11.20%) | 2.57 | 2.19 | 200,441 |
| HOVR | 2.81▲ | +0.53 (+23.25%) | 2.85 | 2.27 | 4,069,245 |
| HP | 39.83▼ | -1.70 (-4.09%) | 40.59 | 39.35 | 1,365,756 |
| HPE | 30.37▲ | +0.33 (+1.10%) | 30.42 | 29.525 | 12,871,185 |
| HPP | 10.63▲ | +0.86 (+8.80%) | 10.73 | 9.72 | 1,871,566 |
| HPS | 14.86▲ | +0.08 (+0.54%) | 14.88 | 14.77 | 45,391 |
| HQGO | 63.7938▲ | +0.7257 (+1.15%) | 63.7938 | 63.7938 | 136 |
| HQH | 20.30▲ | +0.35 (+1.75%) | 20.35 | 19.9901 | 168,909 |
| HQI | 11.90▲ | +0.16 (+1.36%) | 12.04 | 11.605 | 37,445 |
| HQL | 18.22▲ | +0.32 (+1.79%) | 18.28 | 17.94 | 130,578 |
| HR | 20.24▲ | +0.32 (+1.61%) | 20.455 | 19.995 | 9,201,778 |
| HRI | 136.01▲ | +5.20 (+3.98%) | 136.91 | 132.675 | 655,095 |
| HRTG | 28.72▼ | -0.30 (-1.03%) | 29.41 | 28.23 | 220,506 |
| HRTS | 33.8883▲ | +0.2664 (+0.79%) | 33.90 | 33.6801 | 4,731 |
| HRTX | 1.31▲ | +0.08 (+6.50%) | 1.34 | 1.21 | 4,618,439 |
| HSBC | 91.40▲ | +4.00 (+4.58%) | 92.34 | 90.91 | 1,858,728 |
| HSBH | 101.1882▲ | +3.8272 (+3.93%) | 101.30 | 101.12 | 5,218 |
| HSCZ | 42.495▲ | +0.6237 (+1.49%) | 42.53 | 42.41 | 16,917 |
| HSHP | 14.95▼ | -0.47 (-3.05%) | 15.26 | 14.7301 | 474,504 |
| HSMV | 37.7551▲ | +0.1214 (+0.32%) | 37.86 | 37.7551 | 780 |
| HST | 21.68▲ | +0.37 (+1.74%) | 21.98 | 21.595 | 11,129,356 |
| HTAB | 19.16▲ | +0.052 (+0.27%) | 19.1716 | 19.1501 | 39,817 |
| HTAX | 24.6022▲ | +0.1022 (+0.42%) | 24.64 | 24.57 | 4,805 |
| HTB | 45.95▲ | +0.16 (+0.35%) | 46.52 | 45.895 | 40,524 |
| HTCR | 3.245▲ | +0.015 (+0.46%) | 3.40 | 3.06 | 71,847 |
| HTD | 25.78▼ | -0.11 (-0.42%) | 26.00 | 25.595 | 50,858 |
| HTEC | 34.3148▲ | +0.8763 (+2.62%) | 34.3148 | 33.645 | 3,485 |
| HTH | 38.12▲ | +0.36 (+0.95%) | 38.47 | 37.98 | 228,004 |
| HTHT | 48.81▼ | -0.06 (-0.12%) | 49.84 | 48.67 | 1,840,443 |
| HTLD | 13.10▲ | +0.33 (+2.58%) | 13.25 | 12.91 | 311,991 |
| HTO | 57.60▼ | -0.38 (-0.66%) | 58.035 | 56.61 | 428,357 |
| HTZ | 6.48▲ | +0.39 (+6.40%) | 6.58 | 6.17 | 8,140,763 |
| HUBB | 502.34▼ | -5.47 (-1.08%) | 518.70 | 501.11 | 796,672 |