Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGUS | 64.2542▲ | +0.1642 (+0.26%) | 64.57 | 64.209 | 7,477 |
| GGZ | 14.21▼ | -0.09 (-0.63%) | 14.34 | 14.21 | 2,700 |
| GH | 102.02▼ | -6.50 (-5.99%) | 108.84 | 100.675 | 3,757,390 |
| GHC | 1,086.39▼ | -2.04 (-0.19%) | 1,108.00 | 1,077.59 | 28,121 |
| GHLD | 66.15▲ | +0.12 (+0.18%) | 66.15 | 65.80 | 4,525 |
| GHM | 57.91▼ | -1.00 (-1.70%) | 59.39 | 55.76 | 80,700 |
| GHRS | 14.89▼ | -0.46 (-3.00%) | 15.86 | 14.81 | 191,943 |
| GHYB | 45.46▲ | +0.0574 (+0.13%) | 45.51 | 45.41 | 9,900 |
| GIFI | 11.90 | +0.00 (+0.00%) | 11.94 | 11.90 | 84,501 |
| GIG | 10.48 | +0.00 (+0.00%) | 10.51 | 10.48 | 32,180 |
| GIGB | 46.46▼ | -0.03 (-0.06%) | 46.53 | 46.395 | 88,773 |
| GII | 70.63▼ | -0.46 (-0.65%) | 71.06 | 70.57 | 32,808 |
| GIII | 30.38▲ | +0.93 (+3.16%) | 30.55 | 29.46 | 468,506 |
| GIL | 58.79▲ | +0.46 (+0.79%) | 59.24 | 58.2683 | 1,127,709 |
| GILD | 121.22▼ | -1.40 (-1.14%) | 122.53 | 120.38 | 10,416,800 |
| GILT | 11.86▲ | +0.08 (+0.68%) | 11.90 | 11.5601 | 293,884 |
| GINN | 74.899▲ | +0.116 (+0.16%) | 74.972 | 74.78 | 108,900 |
| GINX | 30.81▼ | -0.0049 (-0.02%) | 30.90 | 30.76 | 7,522 |
| GK | 26.071▼ | -0.002 (-0.01%) | 26.093 | 26.051 | 700 |
| GKOS | 108.51▼ | -0.34 (-0.31%) | 112.00 | 107.65 | 467,756 |
| GL | 131.37▲ | +0.55 (+0.42%) | 131.51 | 130.0725 | 456,553 |
| GLBE | 40.66▲ | +0.03 (+0.07%) | 40.91 | 40.13 | 973,578 |
| GLBS | 1.80▼ | -0.04 (-2.17%) | 1.85 | 1.73 | 195,500 |
| GLD | 386.44▼ | -0.69 (-0.18%) | 391.735 | 386.175 | 9,191,536 |
| GLDD | 12.86▼ | -0.03 (-0.23%) | 12.91 | 12.58 | 366,613 |
| GLDG | 1.46▲ | +0.05 (+3.55%) | 1.5089 | 1.4295 | 3,130,600 |
| GLDM | 83.19▼ | -0.14 (-0.17%) | 84.31 | 83.12 | 5,397,842 |
| GLIN | 45.84▲ | +0.14 (+0.31%) | 45.96 | 45.71 | 11,100 |
| GLL | 27.58▲ | +0.12 (+0.44%) | 27.63 | 26.82 | 1,370,094 |
| GLO | 5.725▼ | -0.035 (-0.61%) | 5.75 | 5.72 | 55,229 |
| GLOF | 53.045▲ | +0.195 (+0.37%) | 53.21 | 52.98 | 19,800 |
| GLOW | 30.8826▲ | +0.1122 (+0.36%) | 30.99 | 30.8826 | 5,138 |
| GLPG | 31.59▼ | -0.18 (-0.57%) | 31.95 | 31.42 | 40,680 |
| GLQ | 7.74▼ | -0.02 (-0.26%) | 7.79 | 7.73 | 19,100 |
| GLRE | 13.92▲ | +0.04 (+0.29%) | 13.99 | 13.73 | 120,162 |
| GLRY | 36.57▼ | -0.07 (-0.19%) | 36.70 | 36.44 | 29,400 |
| GLTO | 27.46▲ | +4.57 (+19.97%) | 27.85 | 22.17 | 132,612 |
| GLTR | 187.97▲ | +1.32 (+0.71%) | 190.1951 | 187.60 | 56,114 |
| GLU | 18.51▲ | +0.03 (+0.16%) | 18.60 | 18.45 | 5,300 |
| GLUE | 17.41▲ | +0.15 (+0.87%) | 17.50 | 16.778 | 719,645 |
| GLV | 6.08▼ | -0.035 (-0.57%) | 6.15 | 6.08 | 13,700 |
| GLW | 85.97▲ | +0.52 (+0.61%) | 86.70 | 84.93 | 5,340,800 |
| GLXG | 3.15▼ | -0.30 (-8.70%) | 3.41 | 2.82 | 2,500 |
| GM | 76.05▲ | +0.76 (+1.01%) | 77.00 | 75.00 | 8,817,100 |
| GMAB | 31.74▼ | -0.28 (-0.87%) | 32.1299 | 31.50 | 781,657 |
| GMED | 91.10▲ | +2.36 (+2.66%) | 91.14 | 88.65 | 1,217,635 |
| GMET | 34.73▲ | +0.2229 (+0.65%) | 35.00 | 34.45 | 2,400 |
| GMF | 140.34▲ | +1.36 (+0.98%) | 140.5742 | 139.955 | 5,477 |
| GMMA | 21.487▲ | +0.021 (+0.10%) | 21.492 | 21.487 | 100 |
| GMNY | 49.84▼ | -0.02 (-0.04%) | 49.89 | 49.84 | 1,700 |
| GMOI | 32.93▼ | -0.04 (-0.12%) | 33.08 | 32.92 | 72,800 |
| GMOV | 27.297▲ | +0.043 (+0.16%) | 27.44 | 27.297 | 33,000 |
| GMRE | 32.35▼ | -0.34 (-1.04%) | 33.00 | 32.33 | 91,000 |
| GMUB | 51.045▲ | +0.025 (+0.05%) | 51.07 | 50.96 | 8,300 |
| GMUN | 50.58 | +0.00 (+0.00%) | 50.58 | 50.58 | 200 |
| GNK | 19.32▲ | +0.23 (+1.20%) | 19.40 | 18.95 | 477,548 |
| GNL | 8.11▼ | -0.02 (-0.25%) | 8.14 | 8.05 | 563,063 |
| GNLN | 3.25▲ | +0.05 (+1.56%) | 3.30 | 3.09 | 44,400 |
| GNLX | 4.64▼ | -0.01 (-0.22%) | 4.795 | 4.51 | 135,546 |
| GNMA | 44.4671▼ | -0.0479 (-0.11%) | 44.80 | 44.42 | 18,805 |
| GNOM | 46.8786▼ | -0.0927 (-0.20%) | 47.50 | 46.76 | 6,274 |
| GNPX | 3.36▲ | +0.01 (+0.30%) | 3.54 | 3.22 | 300,800 |
| GNR | 61.46▼ | -0.44 (-0.71%) | 62.3215 | 61.39 | 91,709 |
| GNRC | 162.33▼ | -0.91 (-0.56%) | 165.50 | 162.28 | 763,930 |
| GNSS | 2.35▲ | +0.06 (+2.62%) | 2.40 | 2.285 | 144,892 |
| GNT | 7.28▼ | -0.01 (-0.14%) | 7.36 | 7.27 | 137,300 |
| GNW | 8.66▼ | -0.02 (-0.23%) | 8.70 | 8.61 | 2,939,790 |
| GOAU | 40.969▼ | -0.381 (-0.92%) | 42.28 | 40.90 | 24,700 |
| GOEX | 75.63▲ | +0.24 (+0.32%) | 77.391 | 75.2809 | 6,089 |
| GOLF | 83.60▼ | -0.30 (-0.36%) | 84.95 | 83.60 | 189,075 |
| GOOG | 322.09▲ | +3.70 (+1.16%) | 323.83 | 319.98 | 15,693,700 |
| GOOGL | 321.27▲ | +3.65 (+1.15%) | 323.16 | 319.165 | 28,851,705 |
| GOOS | 13.38▼ | -0.58 (-4.15%) | 13.9617 | 13.33 | 462,905 |
| GOOY | 15.26▲ | +0.17 (+1.13%) | 15.296 | 15.16 | 635,300 |
| GORO | 0.75▼ | -0.0209 (-2.71%) | 0.80 | 0.75 | 999,800 |
| GOSS | 3.33▲ | +0.01 (+0.30%) | 3.40 | 3.245 | 2,223,453 |
| GOVI | 27.69▼ | -0.08 (-0.29%) | 27.78 | 27.67 | 274,000 |
| GPAT | 10.655▼ | -0.045 (-0.42%) | 10.66 | 10.65 | 3,667 |
| GPC | 130.24▼ | -0.09 (-0.07%) | 130.44 | 128.4001 | 861,561 |
| GPCR | 34.56▲ | +1.71 (+5.21%) | 35.8128 | 32.5101 | 1,170,530 |
| GPIQ | 53.34▲ | +0.19 (+0.36%) | 53.525 | 53.21 | 985,175 |
| GPIX | 52.71▲ | +0.08 (+0.15%) | 52.85 | 52.65 | 909,403 |
| GPMT | 2.76▲ | +0.01 (+0.36%) | 2.78 | 2.73 | 183,400 |
| GPOR | 216.57▼ | -0.07 (-0.03%) | 222.865 | 216.51 | 246,531 |
| GPRE | 9.74▼ | -0.58 (-5.62%) | 10.39 | 9.72 | 1,176,986 |
| GPRF | 50.689▲ | +0.044 (+0.09%) | 50.93 | 50.66 | 14,900 |
| GPRK | 8.25▼ | -0.16 (-1.90%) | 8.53 | 8.25 | 582,100 |
| GPRO | 1.83▼ | -0.01 (-0.54%) | 1.83 | 1.77 | 3,269,039 |
| GPTY | 44.905▲ | +0.205 (+0.46%) | 45.09 | 44.778 | 27,300 |
| GQI | 57.24▲ | +0.26 (+0.46%) | 57.30 | 56.84 | 7,600 |
| GQQQ | 30.33▲ | +0.109 (+0.36%) | 30.45 | 30.29 | 12,400 |
| GQRE | 59.9064▼ | -0.1236 (-0.21%) | 60.256 | 59.9064 | 5,113 |
| GRAB | 5.19▼ | -0.11 (-2.08%) | 5.35 | 5.18 | 42,094,717 |
| GRAF | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.69 | 19,600 |
| GRAL | 100.98▼ | -3.725 (-3.56%) | 105.00 | 99.39 | 503,815 |
| GRBK | 65.74▼ | -0.47 (-0.71%) | 67.17 | 65.63 | 160,000 |
| GRC | 46.25▲ | +0.24 (+0.52%) | 46.56 | 45.83 | 52,800 |
| GRCE | 3.22▼ | -0.06 (-1.83%) | 3.28 | 3.22 | 35,500 |
| GRDN | 29.76▲ | +0.44 (+1.50%) | 29.76 | 29.18 | 254,800 |
| GREE | 1.73 | +0.00 (+0.00%) | 1.80 | 1.69 | 308,388 |