Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBLD | 18.2613▲ | +0.0368 (+0.20%) | 18.2613 | 18.2613 | 10 |
| GBTG | 7.57▲ | +0.01 (+0.13%) | 7.81 | 7.515 | 1,254,450 |
| GBUG | 52.91▲ | +2.26 (+4.46%) | 53.43 | 50.08 | 160,900 |
| GBX | 50.89▲ | +0.74 (+1.48%) | 51.6499 | 50.52 | 559,801 |
| GCAD | 53.0048▲ | +0.0459 (+0.09%) | 54.00 | 53.0048 | 2,171 |
| GCAL | 51.105▼ | -0.025 (-0.05%) | 51.14 | 51.08 | 146,164 |
| GCC | 22.93▲ | +0.203 (+0.89%) | 22.94 | 22.695 | 75,731 |
| GCO | 35.05▼ | -3.15 (-8.25%) | 38.95 | 35.04 | 205,957 |
| GCOR | 41.57▲ | +0.02 (+0.05%) | 41.59 | 41.50 | 113,564 |
| GCT | 40.51▲ | +0.87 (+2.19%) | 41.46 | 40.00 | 606,800 |
| GCV | 4.35▲ | +0.02 (+0.46%) | 4.38 | 4.33 | 57,259 |
| GD | 365.83▲ | +1.05 (+0.29%) | 366.9913 | 362.63 | 869,636 |
| GDC | 4.16▼ | -0.44 (-9.57%) | 4.778 | 4.16 | 61,634 |
| GDEN | 27.33▼ | -0.32 (-1.16%) | 28.0299 | 27.30 | 536,444 |
| GDEV | 20.50▲ | +2.20 (+12.02%) | 20.50 | 19.00 | 12,941 |
| GDIV | 17.201▼ | -0.015 (-0.09%) | 17.35 | 17.20 | 6,600 |
| GDL | 8.4601▲ | +0.0301 (+0.36%) | 8.492 | 8.435 | 17,739 |
| GDO | 11.73▲ | +0.05 (+0.43%) | 11.745 | 11.635 | 54,543 |
| GDOC | 36.2656▼ | -0.0191 (-0.05%) | 36.2656 | 36.2656 | 136 |
| GDOT | 12.31▲ | +0.16 (+1.32%) | 12.505 | 12.215 | 736,215 |
| GDS | 42.13▲ | +1.26 (+3.08%) | 42.69 | 41.555 | 1,196,786 |
| GDV | 28.57▲ | +0.24 (+0.85%) | 28.57 | 28.44 | 133,521 |
| GDX | 105.17▲ | +3.88 (+3.83%) | 105.83 | 101.05 | 30,250,671 |
| GDXJ | 142.09▲ | +7.35 (+5.45%) | 143.035 | 134.48 | 9,089,193 |
| GDXY | 17.85▲ | +0.27 (+1.54%) | 17.9554 | 17.382 | 731,710 |
| GE | 295.00▼ | -23.50 (-7.38%) | 310.00 | 294.84 | 13,886,500 |
| GEF | 72.12▲ | +0.23 (+0.32%) | 72.50 | 71.70 | 184,478 |
| GEF.B | 83.51▲ | +0.33 (+0.40%) | 84.13 | 82.76 | 15,989 |
| GEG | 2.32▼ | -0.09 (-3.73%) | 2.41 | 2.32 | 2,129 |
| GEHC | 81.89▲ | +0.79 (+0.97%) | 83.21 | 81.215 | 5,526,305 |
| GEM | 44.62▲ | +0.45 (+1.02%) | 44.76 | 44.435 | 79,891 |
| GEME | 35.436▲ | +0.576 (+1.65%) | 35.89 | 35.20 | 385,700 |
| GENC | 14.05▲ | +0.02 (+0.14%) | 14.12 | 13.84 | 23,225 |
| GEND | 12.075▲ | +0.085 (+0.71%) | 12.11 | 12.075 | 28,300 |
| GENM | 10.35▼ | -0.01 (-0.10%) | 10.38 | 10.34 | 7,341 |
| GENT | 10.38▲ | +0.02 (+0.19%) | 10.40 | 10.354 | 34,652 |
| GENW | 13.84▲ | +0.045 (+0.33%) | 13.88 | 13.84 | 600 |
| GEOS | 20.86▼ | -1.715 (-7.60%) | 22.72 | 20.53 | 168,501 |
| GERN | 1.41▲ | +0.07 (+5.22%) | 1.41 | 1.32 | 11,479,201 |
| GES | 16.81▼ | -0.05 (-0.30%) | 16.90 | 16.78 | 9,046,158 |
| GEV | 661.67▼ | -6.22 (-0.93%) | 679.33 | 645.26 | 2,829,388 |
| GEVO | 2.06▲ | +0.05 (+2.49%) | 2.105 | 2.00 | 3,032,728 |
| GF | 11.8396▲ | +0.0496 (+0.42%) | 11.84 | 11.74 | 2,751 |
| GFF | 84.80▼ | -0.83 (-0.97%) | 86.11 | 84.3544 | 178,159 |
| GFGF | 35.64▲ | +0.305 (+0.86%) | 35.64 | 35.64 | 86 |
| GFI | 52.21▲ | +0.91 (+1.77%) | 52.70 | 50.52 | 3,170,451 |
| GFLW | 28.5009▲ | +0.0349 (+0.12%) | 28.79 | 28.4601 | 42,802 |
| GFR | 5.19▼ | -0.04 (-0.76%) | 5.29 | 5.1283 | 72,322 |
| GFS | 45.005▼ | -0.885 (-1.93%) | 46.575 | 44.69 | 3,998,964 |
| GGAL | 53.77▼ | -0.295 (-0.55%) | 55.40 | 53.49 | 810,049 |
| GGB | 4.39▲ | +0.12 (+2.81%) | 4.49 | 4.35 | 18,344,883 |
| GGG | 87.54▲ | +0.52 (+0.60%) | 87.82 | 86.75 | 1,034,600 |
| GGLL | 107.20▲ | +1.37 (+1.29%) | 110.20 | 106.12 | 1,261,100 |
| GGM | 28.1532▲ | +0.122 (+0.44%) | 28.162 | 28.1532 | 356 |
| GGN | 5.42▲ | +0.06 (+1.12%) | 5.44 | 5.36 | 862,200 |
| GGR | 3.19▼ | -0.06 (-1.85%) | 3.28 | 3.19 | 2,957 |
| GGRW | 34.8714▲ | +0.0645 (+0.19%) | 34.8714 | 34.84 | 621 |
| GGT | 4.20▼ | -0.07 (-1.64%) | 4.25 | 4.1914 | 345,448 |
| GGUS | 62.93▲ | +0.42 (+0.67%) | 63.07 | 62.71 | 14,400 |
| GGZ | 15.95▲ | +0.37 (+2.37%) | 15.95 | 15.4849 | 1,093 |
| GH | 117.28▲ | +1.53 (+1.32%) | 120.74 | 115.95 | 3,002,629 |
| GHC | 1,182.12▼ | -11.64 (-0.98%) | 1,224.76 | 1,170.7606 | 13,267 |
| GHM | 74.89▲ | +0.36 (+0.48%) | 76.81 | 72.71 | 67,239 |
| GHRS | 16.74▲ | +0.37 (+2.26%) | 17.30 | 16.11 | 190,523 |
| GHY | 12.83▲ | +0.05 (+0.39%) | 12.86 | 12.75 | 217,189 |
| GHYB | 45.573▼ | -0.002 (+0.00%) | 45.68 | 45.54 | 22,300 |
| GIC | 31.39▼ | -0.05 (-0.16%) | 31.84 | 30.66 | 59,817 |
| GIG | 10.565▲ | +0.025 (+0.24%) | 10.58 | 10.54 | 1,081,943 |
| GIGB | 46.43▲ | +0.04 (+0.09%) | 46.47 | 46.35 | 115,553 |
| GII | 71.50▲ | +0.38 (+0.53%) | 71.70 | 71.135 | 26,929 |
| GIII | 29.16▼ | -0.35 (-1.19%) | 29.857 | 29.00 | 360,828 |
| GIL | 67.05▲ | +0.76 (+1.15%) | 67.96 | 66.64 | 2,100,800 |
| GILD | 131.14▲ | +2.03 (+1.57%) | 133.10 | 129.00 | 8,550,528 |
| GILT | 18.43▲ | +0.72 (+4.07%) | 18.45 | 17.79 | 574,100 |
| GINN | 75.824▲ | +0.608 (+0.81%) | 76.08 | 75.71 | 21,300 |
| GINX | 32.474▲ | +0.084 (+0.26%) | 32.55 | 32.43 | 8,400 |
| GITS | 1.96▲ | +0.26 (+15.29%) | 2.13 | 1.53 | 2,116,200 |
| GK | 26.0656▼ | -0.0324 (-0.12%) | 26.1035 | 26.0656 | 1,111 |
| GKOS | 125.90▲ | +1.74 (+1.40%) | 130.23 | 125.05 | 1,437,302 |
| GL | 138.31▼ | -0.42 (-0.30%) | 139.7899 | 137.06 | 437,197 |
| GLBE | 37.18▲ | +0.87 (+2.40%) | 37.79 | 36.76 | 902,904 |
| GLBS | 1.70▲ | +0.02 (+1.19%) | 1.75 | 1.69 | 22,500 |
| GLCR | 27.5866▲ | +0.1766 (+0.64%) | 27.87 | 27.5866 | 1,689 |
| GLD | 451.79▲ | +8.19 (+1.85%) | 452.9841 | 443.59 | 18,612,389 |
| GLDD | 15.75▲ | +0.95 (+6.42%) | 16.72 | 15.70 | 2,051,162 |
| GLDG | 1.71▲ | +0.07 (+4.27%) | 1.7397 | 1.61 | 4,808,726 |
| GLDM | 97.32▲ | +1.78 (+1.86%) | 97.5263 | 95.51 | 13,519,354 |
| GLNG | 40.48▲ | +0.19 (+0.47%) | 40.75 | 39.97 | 837,892 |
| GLO | 5.93▲ | +0.08 (+1.37%) | 5.937 | 5.88 | 242,262 |
| GLOF | 53.7143▲ | +0.2539 (+0.47%) | 53.85 | 53.7096 | 5,533 |
| GLOW | 31.6414▲ | +0.185 (+0.59%) | 31.725 | 31.62 | 59,726 |
| GLPG | 34.40▲ | +0.92 (+2.75%) | 34.55 | 33.97 | 122,294 |
| GLQ | 8.05▲ | +0.08 (+1.00%) | 8.10 | 7.98 | 112,495 |
| GLRE | 13.38▼ | -0.12 (-0.89%) | 13.55 | 13.30 | 211,384 |
| GLRY | 37.95▼ | -0.33 (-0.86%) | 38.5879 | 37.89 | 22,714 |
| GLSI | 23.56▲ | +1.26 (+5.65%) | 29.90 | 22.52 | 4,921,694 |
| GLTO | 29.58▲ | +1.41 (+5.01%) | 32.00 | 28.77 | 37,198 |
| GLTR | 251.35▲ | +6.94 (+2.84%) | 251.94 | 245.41 | 168,069 |
| GLU | 19.93▲ | +0.13 (+0.66%) | 19.98 | 19.73 | 5,300 |
| GLUE | 23.02▼ | -1.21 (-4.99%) | 25.35 | 22.88 | 1,950,603 |