Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.A | 356.65▲ | +5.98 (+1.71%) | 365.02 | 351.715 | 243,897 |
| MOH | 208.45▲ | +3.67 (+1.79%) | 208.85 | 199.485 | 1,269,430 |
| MOOD | 44.165▼ | -0.067 (-0.15%) | 44.503 | 44.16 | 16,600 |
| MORN | 238.73▲ | +12.54 (+5.54%) | 240.54 | 226.23 | 283,664 |
| MOV | 31.86▲ | +0.65 (+2.08%) | 32.28 | 31.71 | 187,892 |
| MPB | 34.52▲ | +0.57 (+1.68%) | 34.81 | 33.975 | 118,579 |
| MPC | 430.39▼ | -14.34 (-3.22%) | 445.3699 | 428.72 | 2,857,446 |
| MQ | 18.62▲ | +0.52 (+2.87%) | 18.89 | 18.15 | 1,015,392 |
| MRK | 148.36▼ | -1.16 (-0.78%) | 150.265 | 147.10 | 9,093,914 |
| MRNA | 220.83▼ | -0.89 (-0.40%) | 230.5199 | 217.62 | 8,440,799 |
| MRNY | 40.71▼ | -0.03 (-0.07%) | 41.88 | 40.115 | 222,500 |
| MRSK | 39.01▼ | -0.239 (-0.61%) | 39.57 | 39.01 | 18,654 |
| MRT | 2.10▲ | +0.03 (+1.45%) | 2.1099 | 2.00 | 47,237 |
| MRVI | 7.19▼ | -0.62 (-7.94%) | 7.99 | 7.155 | 2,292,119 |
| MRX | 64.90▲ | +0.49 (+0.76%) | 65.62 | 63.99 | 608,958 |
| MSA | 186.44▲ | +7.87 (+4.41%) | 187.05 | 179.735 | 341,178 |
| MSBI | 33.34▲ | +0.53 (+1.62%) | 33.70 | 33.01 | 109,833 |
| MSCI | 637.21▲ | +13.83 (+2.22%) | 640.55 | 624.79 | 469,287 |
| MSEX | 58.33▲ | +1.54 (+2.71%) | 58.60 | 56.50 | 220,131 |
| MSFL | 25.28▼ | -1.58 (-5.88%) | 27.63 | 25.12 | 201,246 |
| MSFT | 507.12▼ | -14.79 (-2.83%) | 529.63 | 504.96 | 34,743,321 |
| MSFU | 37.98▼ | -2.30 (-5.71%) | 41.45 | 37.64 | 3,742,131 |
| MSGE | 79.40▼ | -0.95 (-1.18%) | 82.06 | 78.17 | 284,027 |
| MSGM | 4.96▲ | +0.38 (+8.30%) | 4.96 | 4.60 | 77,965 |
| MSGR | 217.53▲ | +203.6198 (+1,463.82%) | 222.135 | 209.835 | 219,806 |
| MSI | 487.31▼ | -4.22 (-0.86%) | 492.6935 | 486.00 | 873,772 |
| MSLC | 59.43▼ | -0.19 (-0.32%) | 60.265 | 59.42 | 63,100 |
| MSM | 119.62▼ | -1.40 (-1.16%) | 123.70 | 119.4404 | 706,908 |
| MSSM | 58.12▲ | +0.1842 (+0.32%) | 58.83 | 58.12 | 11,109 |
| MSTP | 19.082▲ | +0.006 (+0.03%) | 20.93 | 18.90 | 15,400 |
| MTC | 5.46▲ | +0.52 (+10.53%) | 5.62 | 4.85 | 13,746 |
| MTCH | 42.07▲ | +0.66 (+1.59%) | 42.275 | 41.18 | 4,692,307 |
| MTD | 1,678.19▲ | +3.38 (+0.20%) | 1,706.85 | 1,660.08 | 212,566 |
| MTDR | 55.76▼ | -5.12 (-8.41%) | 59.82 | 55.63 | 2,029,634 |
| MTEX | 8.34▼ | -0.13 (-1.53%) | 8.62 | 8.06 | 7,262 |
| MTG | 28.94▲ | +0.53 (+1.87%) | 28.985 | 28.41 | 2,095,994 |
| MTH | 69.01▲ | +4.54 (+7.04%) | 69.04 | 65.20 | 1,603,756 |
| MTLS | 7.22▲ | +0.04 (+0.56%) | 7.27 | 7.11 | 213,601 |
| MTN | 154.82▲ | +2.99 (+1.97%) | 156.00 | 150.93 | 629,913 |
| MTRN | 216.84▼ | -5.10 (-2.30%) | 233.00 | 216.72 | 190,480 |
| MTUS | 21.32▲ | +0.20 (+0.95%) | 22.015 | 21.21 | 350,863 |
| MTW | 23.58▲ | +0.55 (+2.39%) | 24.47 | 23.39 | 473,369 |
| MTYY | 15.723▼ | -0.037 (-0.23%) | 15.80 | 15.723 | 600 |
| MU | 833.59▼ | -51.15 (-5.78%) | 892.08 | 829.2401 | 29,902,122 |
| MUFG | 21.45▼ | -0.11 (-0.51%) | 21.775 | 21.435 | 2,073,267 |
| MUR | 40.16▼ | -3.79 (-8.62%) | 43.04 | 40.09 | 2,209,057 |
| MVPA | 36.60▲ | +0.5131 (+1.42%) | 36.78 | 36.57 | 9,980 |
| MVPL | 42.1636▼ | -0.4123 (-0.97%) | 43.41 | 42.1636 | 7,825 |
| MVV | 82.94▲ | +1.42 (+1.74%) | 84.50 | 82.94 | 4,800 |
| MWYN | 1.72▼ | -0.13 (-7.03%) | 1.93 | 1.66 | 77,776 |
| MXCT | 1.45▼ | -0.14 (-8.81%) | 1.705 | 1.43 | 1,283,634 |
| MXL | 61.33▼ | -6.14 (-9.10%) | 68.55 | 60.87 | 2,882,031 |
| MYE | 28.92▼ | -0.65 (-2.20%) | 30.62 | 28.90 | 509,643 |
| MYFW | 31.55▲ | +0.55 (+1.77%) | 31.79 | 31.13 | 36,674 |
| MYGN | 5.85▼ | -0.50 (-7.87%) | 6.4616 | 5.82 | 1,341,884 |
| MYO | 1.20▼ | -0.04 (-3.23%) | 1.3051 | 1.195 | 301,338 |
| NABL | 5.06▼ | -0.12 (-2.32%) | 5.2001 | 5.015 | 1,000,367 |
| NACP | 58.65▼ | -0.56 (-0.95%) | 59.85 | 58.65 | 5,200 |
| NANR | 85.86▼ | -0.97 (-1.12%) | 87.43 | 85.86 | 16,941 |
| NAT | 7.29▼ | -0.62 (-7.84%) | 7.79 | 7.22 | 5,379,123 |
| NATL | 46.67▲ | +0.85 (+1.86%) | 46.96 | 45.665 | 794,693 |
| NAUT | 2.335▼ | -0.395 (-14.47%) | 2.7545 | 2.27 | 7,175,877 |
| NAVI | 9.00▼ | -0.30 (-3.23%) | 9.45 | 8.955 | 2,298,218 |
| NAVN | 25.38▼ | -0.72 (-2.76%) | 26.56 | 25.25 | 1,709,673 |
| NBBK | 22.52▲ | +0.39 (+1.76%) | 22.785 | 22.26 | 272,217 |
| NBCM | 30.43▼ | -0.72 (-2.31%) | 30.67 | 30.31 | 215,343 |
| NBCR | 33.6717▼ | -0.1383 (-0.41%) | 34.14 | 33.67 | 8,770 |
| NBDS | 37.608▼ | -1.003 (-2.60%) | 38.52 | 37.608 | 4,000 |
| NBET | 42.00▼ | -1.43 (-3.29%) | 43.10 | 42.00 | 14,551 |
| NBGX | 28.8487▼ | -0.1613 (-0.56%) | 29.25 | 28.8487 | 1,006 |
| NBN | 130.25▲ | +6.16 (+4.96%) | 130.25 | 125.52 | 81,401 |
| NBOS | 28.18▼ | -0.13 (-0.46%) | 28.5343 | 28.18 | 42,157 |
| NBSM | 29.175▲ | +0.445 (+1.55%) | 29.33 | 28.995 | 26,200 |
| NBTB | 53.46▲ | +1.27 (+2.43%) | 53.59 | 52.32 | 396,300 |
| NCEW | 16.515▼ | -0.645 (-3.76%) | 17.985 | 16.515 | 554 |
| NCIQ | 19.106▼ | -0.098 (-0.51%) | 19.46 | 19.09 | 13,700 |
| NCNO | 23.16▲ | +0.48 (+2.12%) | 23.59 | 22.575 | 1,782,541 |
| NCPL | 1.57▼ | -0.02 (-1.26%) | 1.6799 | 1.47 | 2,879,141 |
| NDAA | 23.605▼ | -0.088 (-0.37%) | 23.81 | 23.605 | 400 |
| NDAQ | 108.62▲ | +2.39 (+2.25%) | 108.69 | 106.29 | 3,065,699 |
| NDIV | 34.60▼ | -0.60 (-1.70%) | 35.09 | 34.49 | 10,000 |
| NDLS | 14.90▼ | -0.45 (-2.93%) | 15.535 | 14.68 | 30,020 |
| NDSN | 327.58▲ | +4.91 (+1.52%) | 331.13 | 322.8306 | 311,053 |
| NE | 45.46▼ | -3.54 (-7.22%) | 48.17 | 45.27 | 1,387,395 |
| NECB | 29.38▲ | +0.47 (+1.63%) | 29.69 | 28.4224 | 90,836 |
| NEO | 16.49▼ | -0.89 (-5.12%) | 17.66 | 16.2902 | 1,706,088 |
| NEOG | 11.82 | +0.00 (+0.00%) | 12.09 | 11.75 | 2,797,642 |
| NET | 265.17▼ | -15.53 (-5.53%) | 282.27 | 263.86 | 4,060,308 |
| NEWZ | 29.339▲ | +0.144 (+0.49%) | 29.50 | 29.339 | 1,000 |
| NEXN | 8.64▼ | -0.15 (-1.71%) | 8.80 | 8.3048 | 862,180 |
| NFXS | 24.082▼ | -0.103 (-0.43%) | 24.24 | 23.95 | 6,200 |
| NGG | 84.42▲ | +0.47 (+0.56%) | 84.535 | 83.6101 | 1,255,337 |
| NGVC | 29.37▲ | +0.68 (+2.37%) | 29.7599 | 28.79 | 80,487 |
| NGVT | 73.71▼ | -0.61 (-0.82%) | 75.9075 | 73.68 | 469,822 |
| NHC | 202.09▼ | -4.05 (-1.96%) | 206.66 | 200.65 | 165,066 |
| NIC | 174.74▲ | +3.18 (+1.85%) | 177.76 | 172.89 | 225,246 |
| NICE | 112.39▼ | -1.37 (-1.20%) | 116.09 | 112.15 | 511,706 |
| NIQ | 19.86▲ | +0.03 (+0.15%) | 20.18 | 19.62 | 1,012,177 |
| NIXT | 35.5639▲ | +0.3073 (+0.87%) | 35.90 | 35.557 | 97,836 |
| NKSH | 40.97▲ | +0.79 (+1.97%) | 41.365 | 40.40 | 13,183 |