Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCO | 120.23▲ | +5.68 (+4.96%) | 121.84 | 117.04 | 1,124,377 |
| AGD | 12.46▲ | +0.03 (+0.24%) | 12.54 | 12.40 | 128,004 |
| AGEM | 48.90▲ | +1.80 (+3.82%) | 48.90 | 48.195 | 9,149 |
| AGH | 4.79▼ | -0.24 (-4.77%) | 5.10 | 4.57 | 640,337 |
| AGI | 42.00▲ | +3.12 (+8.02%) | 42.88 | 40.71 | 4,776,326 |
| AGIX | 43.49▲ | +1.88 (+4.52%) | 43.66 | 42.45 | 432,307 |
| AGL | 27.85▲ | +1.11 (+4.15%) | 29.25 | 26.55 | 342,676 |
| AGM | 178.90▲ | +7.62 (+4.45%) | 186.00 | 174.64 | 167,233 |
| AGM.A | 136.00▲ | +2.28 (+1.71%) | 139.00 | 136.00 | 1,965 |
| AGMI | 72.4933▲ | +5.6598 (+8.47%) | 72.58 | 71.60 | 4,844 |
| AGNC | 10.79▲ | +0.07 (+0.65%) | 10.83 | 10.715 | 14,162,104 |
| AGNG | 35.2628▲ | +0.3698 (+1.06%) | 35.35 | 35.079 | 12,823 |
| AGOX | 33.20▲ | +1.00 (+3.11%) | 33.35 | 32.1601 | 103,805 |
| AGQ | 123.28▲ | +14.11 (+12.92%) | 124.22 | 121.09 | 3,177,249 |
| AGQI | 18.183▲ | +0.2818 (+1.57%) | 18.209 | 18.07 | 157,568 |
| AGRH | 26.215▲ | +0.05 (+0.19%) | 26.215 | 26.215 | 100 |
| AGRO | 13.82▼ | -0.42 (-2.95%) | 13.93 | 13.15 | 1,291,651 |
| AGRW | 31.3421▲ | +0.5124 (+1.66%) | 31.3421 | 31.30 | 420 |
| AGX | 727.54▲ | +7.54 (+1.05%) | 737.16 | 693.41 | 329,711 |
| AGZD | 22.615▲ | +0.0111 (+0.05%) | 22.64 | 22.60 | 19,125 |
| AHCO | 11.42▼ | -0.33 (-2.81%) | 12.215 | 11.365 | 2,346,107 |
| AHG | 2.05▼ | -0.15 (-6.82%) | 2.155 | 2.04 | 169,806 |
| AHLT | 28.9683▲ | +0.0204 (+0.07%) | 28.9699 | 28.8738 | 3,361 |
| AHR | 50.02▲ | +0.34 (+0.68%) | 50.115 | 48.94 | 2,691,083 |
| AIA | 135.54▲ | +6.02 (+4.65%) | 135.6582 | 133.32 | 305,662 |
| AIBU | 61.37▲ | +3.5644 (+6.17%) | 61.40 | 59.17 | 20,070 |
| AIEQ | 48.6816▲ | +0.776 (+1.62%) | 48.6816 | 48.23 | 8,037 |
| AIFD | 49.7717▲ | +0.6011 (+1.22%) | 49.80 | 48.93 | 41,585 |
| AIFF | 1.93▼ | -0.13 (-6.31%) | 2.0799 | 1.915 | 381,861 |
| AIN | 60.81▲ | +2.33 (+3.98%) | 61.07 | 59.46 | 147,182 |
| AIO | 25.76▲ | +0.48 (+1.90%) | 25.96 | 25.435 | 143,334 |
| AIP | 31.41▲ | +1.28 (+4.25%) | 32.11 | 30.12 | 924,231 |
| AIQ | 60.30▲ | +1.87 (+3.20%) | 60.315 | 59.275 | 2,275,655 |
| AIR | 118.71▲ | +6.81 (+6.09%) | 119.51 | 115.49 | 513,839 |
| AIRE | 2.91▲ | +0.02 (+0.69%) | 3.02 | 2.90 | 165,666 |
| AIRG | 7.05▼ | -0.08 (-1.12%) | 7.25 | 6.98 | 89,716 |
| AIRR | 131.94▲ | +1.26 (+0.96%) | 132.1296 | 129.0447 | 1,309,775 |
| AIS | 66.14▲ | +2.41 (+3.78%) | 66.14 | 63.6401 | 583,089 |
| AIT | 315.39▲ | +9.91 (+3.24%) | 316.46 | 307.82 | 455,404 |
| AIVC | 99.2602▲ | +2.3802 (+2.46%) | 99.2602 | 97.75 | 9,518 |
| AIVI | 57.3197▲ | +1.2256 (+2.18%) | 57.3203 | 57.29 | 447 |
| AIVL | 124.1909▲ | +0.8927 (+0.72%) | 124.45 | 123.811 | 1,494 |
| AIYY | 10.06▲ | +0.11 (+1.11%) | 10.07 | 9.82 | 173,225 |
| AIZ | 236.61▼ | -0.53 (-0.22%) | 241.79 | 230.56 | 638,032 |
| AKAF | 32.4323▲ | +0.5252 (+1.65%) | 32.4323 | 32.38 | 509 |
| AKAM | 121.99▲ | +4.05 (+3.43%) | 122.24 | 115.50 | 5,978,492 |
| AKAN | 31.00▲ | +1.00 (+3.33%) | 35.88 | 25.01 | 1,319,780 |
| AKO.A | 22.56 | +0.00 (+0.00%) | 22.56 | 22.56 | 96 |
| AKO.B | 28.61▲ | +0.93 (+3.36%) | 29.62 | 28.61 | 3,677 |
| AKR | 22.16▲ | +0.17 (+0.77%) | 22.22 | 22.08 | 880,365 |
| AKTS | 20.03▲ | +0.59 (+3.03%) | 20.61 | 19.6761 | 163,101 |
| AKTX | 5.82▲ | +0.20 (+3.56%) | 6.1499 | 5.36 | 12,315 |
| ALAB | 213.91▼ | -1.78 (-0.83%) | 231.73 | 202.18 | 8,549,761 |
| ALAI | 42.21▲ | +1.52 (+3.74%) | 42.21 | 40.9223 | 40,647 |
| ALB | 192.61▼ | -2.21 (-1.13%) | 201.06 | 192.1001 | 2,087,686 |
| ALCO | 40.89▼ | -0.39 (-0.94%) | 41.7155 | 40.62 | 12,644 |
| ALCY | 11.96▼ | -0.02 (-0.17%) | 11.98 | 11.77 | 3,722 |
| ALDF | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 67,815 |
| ALEC | 2.57 | +0.00 (+0.00%) | 2.70 | 2.565 | 470,644 |
| ALF | 10.835▲ | +0.005 (+0.05%) | 10.84 | 10.82 | 17,181 |
| ALGM | 51.37▲ | +1.69 (+3.40%) | 51.40 | 49.54 | 3,574,293 |
| ALGN | 173.94▲ | +5.23 (+3.10%) | 174.96 | 168.88 | 768,420 |
| ALGT | 80.08▲ | +4.33 (+5.72%) | 82.62 | 79.00 | 482,976 |
| ALIL | 30.9641▲ | +0.2032 (+0.66%) | 30.9641 | 30.9641 | 1 |
| ALKS | 35.32▼ | -0.93 (-2.57%) | 36.60 | 34.93 | 2,960,738 |
| ALL | 217.92▼ | -0.59 (-0.27%) | 221.14 | 216.63 | 1,758,957 |
| ALLO | 2.31▲ | +0.14 (+6.45%) | 2.36 | 2.22 | 7,352,979 |
| ALLR | 1.48▲ | +0.08 (+5.71%) | 1.58 | 1.339 | 559,740 |
| ALLW | 30.26▲ | +0.35 (+1.17%) | 30.28 | 30.05 | 2,124,924 |
| ALLY | 44.30▲ | +1.09 (+2.52%) | 44.79 | 44.13 | 3,565,919 |
| ALMS | 25.50▼ | -0.63 (-2.41%) | 26.50 | 25.46 | 560,549 |
| ALMU | 28.425▲ | +1.05 (+3.84%) | 28.7255 | 24.46 | 2,194,895 |
| ALNT | 77.52▼ | -0.48 (-0.62%) | 79.3417 | 76.67 | 187,028 |
| ALOT | 14.35▼ | -0.17 (-1.17%) | 14.99 | 14.28 | 66,043 |
| ALPS | 0.8229▼ | -0.0064 (-0.77%) | 0.89 | 0.8229 | 40,056 |
| ALRG | 29.954▲ | +0.4491 (+1.52%) | 29.954 | 29.954 | 100 |
| ALRS | 26.99▼ | -0.11 (-0.41%) | 27.25 | 26.635 | 265,934 |
| ALSN | 127.70▲ | +0.33 (+0.26%) | 133.205 | 126.39 | 974,337 |
| ALTG | 8.30▲ | +0.25 (+3.11%) | 8.505 | 8.05 | 244,726 |
| ALTL | 46.3718▲ | +1.0532 (+2.32%) | 46.3718 | 45.60 | 2,815 |
| ALTO | 5.56▼ | -0.43 (-7.18%) | 5.91 | 5.49 | 3,238,908 |
| ALTY | 12.3597▲ | +0.0184 (+0.15%) | 12.37 | 12.34 | 10,147 |
| ALV | 121.25▲ | +3.81 (+3.24%) | 122.80 | 121.02 | 852,687 |
| ALX | 253.98▲ | +2.71 (+1.08%) | 255.79 | 250.19 | 33,116 |
| ALXO | 2.09▲ | +0.16 (+8.29%) | 2.09 | 1.91 | 691,043 |
| AM | 21.16▼ | -0.62 (-2.85%) | 21.68 | 21.07 | 3,270,178 |
| AMAL | 41.75▲ | +0.40 (+0.97%) | 42.15 | 41.28 | 130,400 |
| AMAT | 428.62▲ | +17.80 (+4.33%) | 432.81 | 417.75 | 7,238,573 |
| AMAX | 8.05▲ | +0.06 (+0.75%) | 8.06 | 7.9852 | 22,126 |
| AMBA | 75.48▲ | +1.12 (+1.51%) | 76.93 | 72.725 | 961,354 |
| AMCR | 40.21▲ | +2.57 (+6.83%) | 41.36 | 39.69 | 7,415,487 |
| AMCX | 8.47▲ | +0.35 (+4.31%) | 8.50 | 8.24 | 255,257 |
| AMD | 421.39▲ | +66.13 (+18.61%) | 430.57 | 402.04 | 87,651,826 |
| AMDG | 82.14▲ | +22.19 (+37.01%) | 85.00 | 75.71 | 488,219 |
| AMDL | 48.405▲ | +13.065 (+36.97%) | 50.2399 | 44.58 | 38,112,308 |
| AMDY | 52.41▲ | +7.17 (+15.85%) | 53.3756 | 50.0815 | 674,176 |
| AME | 241.38▲ | +6.84 (+2.92%) | 243.18 | 236.45 | 1,842,737 |
| AMG | 306.02▲ | +2.38 (+0.78%) | 308.89 | 303.17 | 279,797 |
| AMGN | 331.11▲ | +1.52 (+0.46%) | 332.98 | 329.05 | 2,874,510 |
| AMH | 32.44▲ | +0.16 (+0.50%) | 32.77 | 32.195 | 3,895,817 |