Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGEN | 3.88▼ | -0.11 (-2.76%) | 4.10 | 3.85 | 552,074 |
| AGG | 100.96▼ | -0.14 (-0.14%) | 101.01 | 100.86 | 11,738,900 |
| AGGH | 20.945▼ | -0.005 (-0.02%) | 20.99 | 20.90 | 64,500 |
| AGGS | 41.975▼ | -0.01 (-0.02%) | 41.975 | 41.975 | 1,027 |
| AGGY | 44.6358▼ | -0.0521 (-0.12%) | 44.6559 | 44.585 | 127,389 |
| AGI | 34.52▼ | -2.95 (-7.87%) | 36.53 | 34.07 | 5,722,200 |
| AGIO | 42.33▲ | +0.81 (+1.95%) | 43.69 | 41.855 | 756,204 |
| AGIX | 37.49▼ | -0.1109 (-0.29%) | 37.525 | 37.00 | 21,143 |
| AGMI | 56.07▼ | -4.5417 (-7.49%) | 59.65 | 55.44 | 13,437 |
| AGNC | 9.99▲ | +0.07 (+0.71%) | 9.995 | 9.86 | 17,500,852 |
| AGNG | 34.16▲ | +0.197 (+0.58%) | 34.18 | 33.832 | 8,300 |
| AGOX | 30.85▲ | +0.07 (+0.23%) | 30.87 | 30.52 | 35,900 |
| AGQ | 87.32▼ | -10.10 (-10.37%) | 93.07 | 84.47 | 8,551,600 |
| AGQI | 16.234▼ | -0.0023 (-0.01%) | 16.234 | 16.15 | 1,571 |
| AGRH | 26.105 | +0.00 (+0.00%) | 26.105 | 26.105 | 100 |
| AGRI | 3.71▲ | +0.10 (+2.77%) | 3.72 | 3.535 | 166,113 |
| AGX | 283.94▼ | -12.45 (-4.20%) | 299.30 | 278.17 | 404,400 |
| AGYS | 110.08▲ | +0.88 (+0.81%) | 110.83 | 107.78 | 136,945 |
| AGZ | 110.72▼ | -0.09 (-0.08%) | 110.78 | 110.68 | 13,300 |
| AGZD | 22.49▲ | +0.02 (+0.09%) | 22.49 | 22.44 | 10,500 |
| AHG | 1.64▼ | -0.02 (-1.20%) | 1.71 | 1.63 | 6,100 |
| AHLT | 25.232▼ | -0.408 (-1.59%) | 25.232 | 25.09 | 72,300 |
| AHR | 43.39▲ | +0.92 (+2.17%) | 43.39 | 42.64 | 1,791,371 |
| AHYB | 46.625▲ | +0.038 (+0.08%) | 46.6394 | 46.60 | 571 |
| AIA | 96.20▲ | +0.2074 (+0.22%) | 96.395 | 95.11 | 121,303 |
| AIBU | 56.56▼ | -0.355 (-0.62%) | 57.0787 | 55.14 | 28,103 |
| AIEQ | 44.8895▲ | +0.2264 (+0.51%) | 44.8895 | 44.60 | 2,658 |
| AIFD | 36.0223▼ | -0.0727 (-0.20%) | 36.0679 | 35.6901 | 5,336 |
| AIHS | 1.96▲ | +0.01 (+0.51%) | 2.00 | 1.95 | 56,379 |
| AIM | 2.57▼ | -0.04 (-1.53%) | 2.66 | 2.55 | 24,930 |
| AIMD | 3.97▼ | -0.06 (-1.49%) | 4.03 | 3.91 | 35,100 |
| AINP | 25.475▼ | -0.014 (-0.05%) | 25.48 | 25.475 | 3,272 |
| AIO | 23.67▼ | -0.12 (-0.50%) | 23.984 | 23.45 | 49,900 |
| AIOT | 5.52▼ | -0.03 (-0.54%) | 5.655 | 5.47 | 2,723,545 |
| AIP | 12.94▼ | -1.16 (-8.23%) | 13.95 | 12.83 | 578,970 |
| AIQ | 50.50▼ | -0.03 (-0.06%) | 50.654 | 49.88 | 1,410,300 |
| AIR | 83.01▲ | +0.15 (+0.18%) | 83.01 | 81.63 | 290,800 |
| AIRR | 95.52▼ | -0.75 (-0.78%) | 96.55 | 94.43 | 406,800 |
| AIRS | 9.12▼ | -0.37 (-3.90%) | 9.4596 | 8.91 | 528,678 |
| AIS | 37.25▼ | -0.50 (-1.32%) | 37.57 | 36.93 | 65,028 |
| AISP | 5.07▼ | -0.19 (-3.61%) | 5.3297 | 4.95 | 1,557,357 |
| AIT | 247.92▲ | +3.08 (+1.26%) | 248.45 | 239.55 | 662,400 |
| AIVC | 66.8668▼ | -0.1632 (-0.24%) | 67.1495 | 66.54 | 1,496 |
| AIVI | 49.80▲ | +0.1393 (+0.28%) | 49.86 | 49.64 | 4,600 |
| AIVL | 113.30▲ | +0.84 (+0.75%) | 113.44 | 112.51 | 2,800 |
| AIZ | 209.11▲ | +1.41 (+0.68%) | 209.665 | 207.00 | 187,324 |
| AKA | 14.90▲ | +2.04 (+15.86%) | 16.38 | 13.12 | 137,335 |
| AKAN | 2.29▲ | +0.06 (+2.69%) | 2.84 | 2.24 | 16,164,900 |
| AKBA | 2.93▲ | +0.01 (+0.34%) | 2.96 | 2.865 | 2,045,374 |
| AKO.A | 19.69▲ | +0.19 (+0.97%) | 19.69 | 19.09 | 1,353 |
| AKO.B | 24.72▲ | +0.87 (+3.65%) | 24.7212 | 23.56 | 20,695 |
| AKRO | 53.84▲ | +0.18 (+0.34%) | 53.87 | 53.63 | 1,513,723 |
| AL | 63.66▲ | +0.11 (+0.17%) | 63.70 | 63.53 | 2,843,227 |
| ALAB | 159.80▼ | -3.75 (-2.29%) | 160.2652 | 154.50 | 5,850,354 |
| ALAI | 36.98▼ | -0.26 (-0.70%) | 37.08 | 36.52 | 169,287 |
| ALAR | 14.53▼ | -0.14 (-0.95%) | 15.44 | 14.35 | 32,400 |
| ALB | 92.74▼ | -2.55 (-2.68%) | 96.00 | 91.50 | 3,545,900 |
| ALCO | 34.65▼ | -0.13 (-0.37%) | 35.17 | 34.2129 | 20,023 |
| ALCY | 11.98▲ | +0.09 (+0.76%) | 12.15 | 11.89 | 1,635 |
| ALDF | 10.4573▲ | +0.0073 (+0.07%) | 10.46 | 10.45 | 8,146 |
| ALDX | 5.26▼ | -0.13 (-2.41%) | 5.44 | 5.24 | 562,557 |
| ALE | 67.31 | +0.00 (+0.00%) | 67.45 | 67.25 | 430,100 |
| ALEC | 3.04▼ | -0.18 (-5.59%) | 3.33 | 3.03 | 1,043,296 |
| ALF | 10.6337▼ | -0.0163 (-0.15%) | 10.6337 | 10.58 | 472 |
| ALGM | 29.055▼ | -0.275 (-0.94%) | 29.28 | 28.46 | 1,772,405 |
| ALGT | 63.95▼ | -1.65 (-2.52%) | 64.85 | 63.4981 | 302,502 |
| ALHC | 17.12▲ | +0.13 (+0.77%) | 17.39 | 16.86 | 2,240,579 |
| ALKS | 30.26▼ | -0.54 (-1.75%) | 31.175 | 30.00 | 2,042,357 |
| ALLE | 177.49▼ | -0.01 (-0.01%) | 178.50 | 176.58 | 430,532 |
| ALLR | 1.44▼ | -0.005 (-0.35%) | 1.47 | 1.40 | 300,265 |
| ALLT | 9.53▼ | -0.07 (-0.73%) | 9.58 | 9.2511 | 274,987 |
| ALLY | 39.82▲ | +1.37 (+3.56%) | 41.26 | 38.70 | 8,977,955 |
| ALNT | 49.25▼ | -0.38 (-0.77%) | 49.48 | 47.79 | 249,821 |
| ALNY | 481.67▲ | +0.60 (+0.12%) | 492.62 | 476.44 | 1,015,792 |
| ALRS | 20.99▲ | +0.09 (+0.43%) | 21.16 | 20.815 | 80,441 |
| ALTL | 42.94▼ | -0.0232 (-0.05%) | 43.105 | 42.6549 | 6,865 |
| ALTY | 11.825▲ | +0.041 (+0.35%) | 11.825 | 11.76 | 16,145 |
| ALV | 117.97▼ | -3.18 (-2.62%) | 121.03 | 115.02 | 1,612,778 |
| ALX | 235.87▲ | +3.57 (+1.54%) | 236.03 | 229.00 | 79,900 |
| ALXO | 1.50▼ | -0.15 (-9.09%) | 1.63 | 1.50 | 353,919 |
| AM | 18.07▲ | +0.11 (+0.61%) | 18.115 | 17.895 | 1,807,600 |
| AMAT | 224.99▼ | -2.73 (-1.20%) | 227.36 | 222.70 | 5,272,810 |
| AMAX | 8.33▼ | -0.07 (-0.83%) | 8.40 | 8.31 | 33,112 |
| AMBA | 82.68▼ | -1.41 (-1.68%) | 84.50 | 81.61 | 373,665 |
| AMBO | 4.22▲ | +0.22 (+5.50%) | 4.45 | 3.882 | 47,636 |
| AMBP | 3.75▼ | -0.04 (-1.06%) | 3.81 | 3.74 | 519,692 |
| AMD | 233.08▼ | -1.48 (-0.63%) | 235.38 | 227.91 | 54,860,080 |
| AMDL | 19.95▼ | -0.26 (-1.29%) | 20.3442 | 19.065 | 18,762,670 |
| AMDY | 9.55▼ | -0.01 (-0.10%) | 9.615 | 9.33 | 2,628,600 |
| AME | 185.47▲ | +0.98 (+0.53%) | 186.09 | 183.07 | 1,079,708 |
| AMG | 235.60▲ | +1.75 (+0.75%) | 236.68 | 231.53 | 171,000 |
| AMGN | 298.81▲ | +3.00 (+1.01%) | 299.37 | 293.14 | 1,959,400 |
| AMID | 33.9407▲ | +0.1267 (+0.37%) | 33.9407 | 33.89 | 1,016 |
| AMKR | 31.29▼ | -0.21 (-0.67%) | 31.49 | 30.59 | 1,919,111 |
| AMLX | 14.95▼ | -0.22 (-1.45%) | 15.25 | 14.40 | 1,883,878 |
| AMOM | 48.8969▼ | -0.2941 (-0.60%) | 48.91 | 48.80 | 2,457 |
| AMPG | 3.57▼ | -0.25 (-6.54%) | 3.87 | 3.54 | 750,800 |
| AMPX | 11.84▼ | -0.94 (-7.36%) | 12.5583 | 11.575 | 10,395,549 |
| AMPY | 4.20▼ | -0.41 (-8.89%) | 4.58 | 4.14 | 2,058,900 |
| AMR | 153.49▼ | -1.13 (-0.73%) | 156.935 | 151.10 | 262,000 |