Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGNG | 33.115▼ | -0.5045 (-1.50%) | 33.60 | 33.115 | 2,418 |
| AGOX | 29.5705▼ | -0.0882 (-0.30%) | 29.7585 | 29.565 | 30,045 |
| AGQ | 53.19▼ | -0.95 (-1.75%) | 54.18 | 53.17 | 1,153,558 |
| AGQI | 15.7693▼ | -0.1567 (-0.98%) | 15.84 | 15.7601 | 1,817 |
| AGRH | 26.01▲ | +0.01 (+0.04%) | 26.01 | 26.01 | 300 |
| AGRI | 2.89▼ | -0.04 (-1.37%) | 3.0399 | 2.8801 | 149,799 |
| AGX | 226.88▲ | +4.72 (+2.12%) | 228.66 | 220.90 | 196,700 |
| AGYS | 108.42▼ | -2.11 (-1.91%) | 110.65 | 107.50 | 139,699 |
| AGZ | 109.735▼ | -0.035 (-0.03%) | 109.93 | 109.67 | 211,434 |
| AGZD | 22.43▲ | +0.02 (+0.09%) | 22.44 | 22.36 | 8,200 |
| AHG | 1.77 | +0.00 (+0.00%) | 1.79 | 1.68 | 15,853 |
| AHR | 42.50▲ | +0.03 (+0.07%) | 42.91 | 42.35 | 1,390,367 |
| AHYB | 46.6624▼ | -0.0576 (-0.12%) | 46.71 | 46.6444 | 1,496 |
| AIA | 85.69▼ | -0.15 (-0.17%) | 86.1526 | 85.69 | 34,895 |
| AIBU | 45.742▼ | -0.428 (-0.93%) | 46.41 | 45.431 | 14,500 |
| AIEQ | 43.8234▼ | -0.2016 (-0.46%) | 44.08 | 43.8234 | 4,616 |
| AIFD | 32.1404▲ | +0.0354 (+0.11%) | 32.30 | 31.985 | 3,212 |
| AIG | 82.79▼ | -0.59 (-0.71%) | 83.34 | 82.68 | 2,445,274 |
| AIHS | 2.20▲ | +0.10 (+4.76%) | 2.3098 | 2.10 | 48,022 |
| AIM | 2.61▼ | -0.09 (-3.33%) | 2.68 | 2.59 | 35,136 |
| AIMD | 3.84▲ | +0.28 (+7.87%) | 3.84 | 3.52 | 240,949 |
| AIO | 24.10▼ | -0.05 (-0.21%) | 24.30 | 24.06 | 81,400 |
| AIP | 9.78▼ | -0.19 (-1.91%) | 10.00 | 9.76 | 441,952 |
| AIQ | 44.77▼ | -0.17 (-0.38%) | 44.9965 | 44.70 | 709,613 |
| AIR | 75.09▼ | -0.73 (-0.96%) | 76.29 | 74.98 | 235,800 |
| AIRL | 35.0645▼ | -0.4835 (-1.36%) | 35.0645 | 35.0645 | 57 |
| AIRR | 91.49▼ | -0.51 (-0.55%) | 92.405 | 91.49 | 567,000 |
| AIRS | 6.40▼ | -0.10 (-1.54%) | 6.4889 | 6.19 | 475,725 |
| AIRT | 22.64▼ | -1.61 (-6.64%) | 23.67 | 22.63 | 782 |
| AISP | 4.68▼ | -0.14 (-2.90%) | 4.82 | 4.64 | 440,424 |
| AIT | 264.21▼ | -2.90 (-1.09%) | 266.66 | 263.82 | 193,900 |
| AIVC | 55.60▼ | -0.131 (-0.24%) | 55.67 | 55.343 | 4,800 |
| AIVI | 50.57▼ | -0.72 (-1.40%) | 51.02 | 50.57 | 2,800 |
| AIVL | 114.24▼ | -0.97 (-0.84%) | 114.62 | 114.23 | 2,800 |
| AIZ | 213.92▼ | -2.00 (-0.93%) | 215.395 | 213.69 | 260,897 |
| AKBA | 3.03▼ | -0.16 (-5.02%) | 3.21 | 3.02 | 3,076,353 |
| AKO.A | 20.10▲ | +1.16 (+6.12%) | 20.10 | 19.46 | 1,400 |
| AKO.B | 24.17▼ | -0.53 (-2.15%) | 24.65 | 24.17 | 7,800 |
| AKRO | 47.03▼ | -2.20 (-4.47%) | 49.30 | 46.99 | 488,300 |
| AL | 59.95▼ | -0.09 (-0.15%) | 60.14 | 59.62 | 604,442 |
| ALAB | 174.15▼ | -4.94 (-2.76%) | 179.10 | 172.01 | 3,440,384 |
| ALAI | 33.38▲ | +0.06 (+0.18%) | 33.7399 | 33.1646 | 70,273 |
| ALAR | 16.73▲ | +0.18 (+1.09%) | 16.95 | 16.25 | 49,100 |
| ALB | 81.29▼ | -0.05 (-0.06%) | 82.29 | 80.078 | 2,370,844 |
| ALCO | 34.68▼ | -0.19 (-0.54%) | 35.005 | 34.435 | 28,878 |
| ALCY | 11.65▼ | -0.04 (-0.34%) | 11.65 | 11.624 | 53,007 |
| ALDX | 5.77▼ | -0.04 (-0.69%) | 5.89 | 5.68 | 561,896 |
| ALEC | 2.34▼ | -0.18 (-7.14%) | 2.56 | 2.33 | 841,400 |
| ALEX | 19.02▼ | -0.02 (-0.11%) | 19.13 | 18.96 | 284,000 |
| ALF | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| ALG | 218.85▼ | -2.67 (-1.21%) | 221.50 | 217.51 | 78,500 |
| ALGM | 31.76▼ | -0.37 (-1.15%) | 32.16 | 31.60 | 842,315 |
| ALHC | 15.58▼ | -0.26 (-1.64%) | 16.47 | 15.57 | 3,051,961 |
| ALK | 60.01▲ | +0.51 (+0.86%) | 60.41 | 58.91 | 2,526,352 |
| ALL | 202.08▼ | -3.44 (-1.67%) | 205.75 | 202.01 | 1,068,972 |
| ALLE | 169.82▼ | -2.42 (-1.41%) | 171.905 | 169.80 | 559,486 |
| ALLT | 8.26▲ | +0.47 (+6.03%) | 8.416 | 7.63 | 982,637 |
| ALLY | 40.72▲ | +0.14 (+0.34%) | 40.84 | 40.26 | 3,028,284 |
| ALNT | 46.59▼ | -0.27 (-0.58%) | 46.98 | 46.28 | 145,100 |
| ALNY | 443.64▼ | -10.74 (-2.36%) | 458.75 | 442.375 | 1,170,921 |
| ALRS | 22.23▼ | -0.25 (-1.11%) | 22.50 | 22.23 | 48,551 |
| ALTG | 8.55▲ | +0.53 (+6.61%) | 8.59 | 8.03 | 346,821 |
| ALTI | 4.22▼ | -0.12 (-2.76%) | 4.405 | 4.144 | 107,766 |
| ALTL | 40.3635▼ | -0.0855 (-0.21%) | 40.46 | 40.35 | 20,894 |
| ALTS | 6.80▲ | +0.23 (+3.50%) | 7.33 | 6.37 | 18,085,600 |
| ALTY | 11.75▼ | -0.05 (-0.42%) | 11.81 | 11.75 | 10,646 |
| ALV | 124.22 | +0.00 (+0.00%) | 124.745 | 123.59 | 591,035 |
| ALX | 230.11▲ | +0.30 (+0.13%) | 231.12 | 228.18 | 44,300 |
| ALXO | 1.10▼ | -0.07 (-5.98%) | 1.2179 | 1.10 | 935,289 |
| AM | 17.58▼ | -0.12 (-0.68%) | 17.79 | 17.54 | 1,587,200 |
| AMAX | 7.975▼ | -0.035 (-0.44%) | 7.99 | 7.965 | 53,472 |
| AMBA | 70.65▼ | -1.29 (-1.79%) | 72.00 | 70.59 | 806,673 |
| AMBI | 4.97▼ | -0.03 (-0.60%) | 5.09 | 4.85 | 6,758 |
| AMBO | 3.68▲ | +0.2005 (+5.76%) | 3.80 | 3.48 | 16,397 |
| AMBP | 3.68▼ | -0.09 (-2.39%) | 3.79 | 3.65 | 715,800 |
| AMD | 163.36▼ | -4.40 (-2.62%) | 165.59 | 161.72 | 36,134,684 |
| AMDL | 10.75▼ | -0.60 (-5.29%) | 11.06 | 10.535 | 18,581,547 |
| AME | 185.57▼ | -1.38 (-0.74%) | 187.81 | 184.805 | 962,282 |
| AMG | 224.38▼ | -0.56 (-0.25%) | 226.18 | 223.66 | 146,700 |
| AMID | 34.434▼ | -0.2934 (-0.84%) | 34.64 | 34.434 | 10,600 |
| AMKR | 24.15▲ | +0.06 (+0.25%) | 24.275 | 23.8811 | 1,279,323 |
| AMLX | 8.50▼ | -0.80 (-8.60%) | 9.35 | 8.47 | 2,061,440 |
| AMOM | 45.35▼ | -0.191 (-0.42%) | 45.61 | 45.35 | 3,700 |
| AMPG | 3.16▼ | -0.05 (-1.56%) | 3.2999 | 3.08 | 432,853 |
| AMPX | 7.68▲ | +0.51 (+7.11%) | 7.745 | 6.96 | 6,294,956 |
| AMRC | 24.78▲ | +0.42 (+1.72%) | 25.04 | 23.805 | 519,523 |
| AMRN | 15.39▼ | -0.59 (-3.69%) | 15.9999 | 15.30 | 86,878 |
| AMRX | 9.28▼ | -0.31 (-3.23%) | 9.61 | 9.27 | 1,059,353 |
| AMSC | 49.58▼ | -1.10 (-2.17%) | 50.81 | 49.55 | 503,786 |
| AMT | 211.12▼ | -0.76 (-0.36%) | 211.92 | 209.91 | 1,238,900 |
| AMTB | 21.20▼ | -0.08 (-0.38%) | 21.38 | 21.021 | 167,274 |
| AMTM | 25.21▲ | +0.27 (+1.08%) | 25.64 | 24.81 | 1,798,900 |
| AMTX | 2.65▲ | +0.11 (+4.33%) | 2.725 | 2.47 | 818,075 |
| AMX | 20.04▼ | -0.09 (-0.45%) | 20.27 | 20.02 | 1,417,700 |
| AMZN | 227.94▼ | -0.90 (-0.39%) | 229.60 | 227.31 | 22,633,695 |
| AMZU | 38.36▼ | -0.32 (-0.83%) | 38.93 | 38.18 | 885,627 |
| AMZZ | 32.5647▼ | -0.1753 (-0.54%) | 32.99 | 32.35 | 462,262 |
| AN | 219.11▲ | +0.31 (+0.14%) | 219.95 | 216.76 | 495,286 |
| ANAB | 20.10▼ | -0.12 (-0.59%) | 20.3999 | 19.88 | 206,440 |
| ANDE | 41.28▲ | +0.33 (+0.81%) | 41.71 | 40.64 | 283,431 |