Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFSC | 32.485 | +0.00 (+0.00%) | 32.76 | 32.45 | 3,100 |
| AFSM | 35.13▲ | +0.201 (+0.58%) | 35.32 | 35.07 | 10,495 |
| AG | 24.22▲ | +2.02 (+9.10%) | 24.35 | 22.10 | 23,704,809 |
| AGCO | 114.60▲ | +1.14 (+1.00%) | 115.58 | 113.61 | 712,900 |
| AGD | 12.81▲ | +0.11 (+0.87%) | 12.86 | 12.75 | 156,794 |
| AGEM | 41.432▲ | +0.299 (+0.73%) | 41.57 | 41.315 | 7,400 |
| AGG | 100.02▲ | +0.02 (+0.02%) | 100.08 | 99.87 | 9,553,321 |
| AGGH | 20.753▼ | -0.012 (-0.06%) | 20.78 | 20.73 | 106,048 |
| AGGS | 41.245▼ | -0.0134 (-0.03%) | 41.28 | 41.23 | 3,283 |
| AGGY | 44.105▲ | +0.055 (+0.12%) | 44.1301 | 44.0401 | 62,047 |
| AGH | 4.03▼ | -0.14 (-3.36%) | 4.26 | 3.93 | 94,178 |
| AGI | 42.18▲ | +2.02 (+5.03%) | 42.699 | 40.20 | 2,934,790 |
| AGIX | 36.17▲ | +0.599 (+1.68%) | 36.20 | 35.775 | 56,432 |
| AGMI | 82.3265▲ | +3.5715 (+4.53%) | 82.94 | 81.6964 | 5,369 |
| AGNC | 11.79▲ | +0.09 (+0.77%) | 11.82 | 11.66 | 15,069,300 |
| AGNG | 37.16▲ | +0.215 (+0.58%) | 37.3195 | 36.93 | 36,299 |
| AGOX | 30.13▼ | -0.08 (-0.26%) | 30.2799 | 29.9901 | 66,350 |
| AGQ | 281.03▲ | +20.87 (+8.02%) | 284.22 | 265.945 | 5,504,807 |
| AGQI | 17.23▲ | +0.03 (+0.17%) | 17.26 | 17.14 | 16,200 |
| AGRH | 26.34▲ | +0.015 (+0.06%) | 26.34 | 26.34 | 100 |
| AGRO | 8.92 | +0.00 (+0.00%) | 9.0207 | 8.86 | 466,714 |
| AGRW | 29.8274▲ | +0.3074 (+1.04%) | 29.8274 | 29.78 | 67,971 |
| AGX | 380.36▼ | -17.06 (-4.29%) | 400.00 | 375.00 | 335,100 |
| AGYS | 109.82▲ | +2.59 (+2.42%) | 110.01 | 107.76 | 214,201 |
| AGZ | 110.13▲ | +0.04 (+0.04%) | 110.16 | 110.02 | 35,067 |
| AGZD | 22.62▲ | +0.07 (+0.31%) | 22.66 | 22.5601 | 15,146 |
| AHCO | 10.50▼ | -0.02 (-0.19%) | 10.87 | 10.475 | 1,004,648 |
| AHH | 6.95▼ | -0.05 (-0.71%) | 7.10 | 6.94 | 456,600 |
| AHLT | 28.6175▲ | +0.3175 (+1.12%) | 28.6175 | 28.49 | 751 |
| AHR | 46.49▼ | -2.15 (-4.42%) | 48.805 | 46.24 | 1,908,064 |
| AHYB | 46.925▲ | +0.0722 (+0.15%) | 46.925 | 46.89 | 1,746 |
| AIA | 107.01▲ | +0.69 (+0.65%) | 107.549 | 106.68 | 193,940 |
| AIBU | 50.29▲ | +1.67 (+3.43%) | 50.67 | 49.7136 | 18,700 |
| AIEQ | 45.4874▲ | +0.2272 (+0.50%) | 45.6366 | 45.41 | 3,904 |
| AIFD | 38.27▲ | +0.6159 (+1.64%) | 38.49 | 37.98 | 4,970 |
| AINP | 25.395▲ | +0.036 (+0.14%) | 25.43 | 25.38 | 3,412 |
| AIOT | 5.52▲ | +0.04 (+0.73%) | 5.6685 | 5.51 | 631,676 |
| AIP | 16.95▲ | +0.09 (+0.53%) | 17.41 | 16.90 | 399,715 |
| AIQ | 52.45▲ | +0.55 (+1.06%) | 52.575 | 52.09 | 2,681,400 |
| AIR | 107.74▲ | +0.68 (+0.64%) | 107.74 | 103.6803 | 271,384 |
| AIRG | 4.41▲ | +0.06 (+1.38%) | 4.42 | 4.20 | 170,904 |
| AIRI | 3.39▲ | +0.08 (+2.42%) | 3.40 | 3.32 | 112,132 |
| AIRR | 114.45▲ | +0.08 (+0.07%) | 115.7417 | 113.50 | 1,146,126 |
| AIRT | 21.50▲ | +0.50 (+2.38%) | 21.605 | 21.50 | 1,610 |
| AIS | 43.20▲ | +0.59 (+1.38%) | 43.3598 | 42.635 | 96,543 |
| AIT | 282.33▼ | -1.67 (-0.59%) | 286.66 | 281.877 | 599,978 |
| AIVC | 71.4867▲ | +1.0587 (+1.50%) | 71.4867 | 71.33 | 1,866 |
| AIVI | 53.28▲ | +0.36 (+0.68%) | 53.48 | 53.11 | 5,000 |
| AIVL | 119.994▲ | +0.344 (+0.29%) | 120.44 | 119.68 | 766 |
| AIYY | 16.292▲ | +0.242 (+1.51%) | 16.34 | 15.98 | 49,000 |
| AIZ | 237.42▼ | -0.81 (-0.34%) | 238.155 | 232.99 | 186,152 |
| AKA | 11.83▼ | -0.45 (-3.66%) | 12.28 | 11.83 | 5,766 |
| AKAM | 97.03▲ | +3.31 (+3.53%) | 97.565 | 94.02 | 4,183,552 |
| AKO.A | 24.35▲ | +0.20 (+0.83%) | 24.35 | 24.33 | 538 |
| AKO.B | 30.58▲ | +0.46 (+1.53%) | 30.9999 | 30.35 | 2,739 |
| AKR | 20.21▼ | -0.37 (-1.80%) | 20.83 | 20.17 | 1,082,200 |
| AKTS | 22.40▲ | +2.00 (+9.80%) | 23.36 | 20.04 | 431,709 |
| AL | 64.44▲ | +0.13 (+0.20%) | 64.44 | 64.31 | 1,237,441 |
| ALAB | 176.35▲ | +0.345 (+0.20%) | 182.01 | 170.54 | 4,011,429 |
| ALAI | 36.25▲ | +0.23 (+0.64%) | 36.49 | 36.02 | 52,400 |
| ALB | 188.32▲ | +8.26 (+4.59%) | 189.1799 | 178.48 | 4,220,350 |
| ALCO | 40.52▼ | -0.32 (-0.78%) | 41.275 | 40.50 | 32,043 |
| ALDF | 10.49▼ | -0.04 (-0.38%) | 10.515 | 10.49 | 1,100 |
| ALDX | 5.22▲ | +0.23 (+4.61%) | 5.39 | 4.965 | 958,418 |
| ALEC | 1.92 | +0.00 (+0.00%) | 1.995 | 1.872 | 516,943 |
| ALEX | 20.77▼ | -0.04 (-0.19%) | 20.82 | 20.76 | 370,900 |
| ALF | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| ALGM | 33.81▼ | -0.18 (-0.53%) | 34.74 | 32.971 | 2,099,621 |
| ALGN | 168.92▼ | -1.03 (-0.61%) | 172.36 | 167.485 | 661,931 |
| ALGS | 8.54▲ | +0.54 (+6.75%) | 8.8118 | 7.94 | 123,885 |
| ALGT | 90.33▼ | -0.28 (-0.31%) | 93.615 | 89.785 | 395,418 |
| ALHC | 23.61▲ | +0.31 (+1.33%) | 23.86 | 23.075 | 3,039,820 |
| ALKS | 33.95▲ | +0.10 (+0.30%) | 34.67 | 33.51 | 2,755,687 |
| ALLE | 166.92▲ | +1.04 (+0.63%) | 167.69 | 164.38 | 376,398 |
| ALLO | 1.72▲ | +0.12 (+7.50%) | 1.75 | 1.6107 | 5,943,311 |
| ALLR | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.16 | 87,560 |
| ALLT | 10.61▲ | +0.29 (+2.81%) | 10.64 | 10.34 | 366,438 |
| ALLW | 28.68▲ | +0.05 (+0.17%) | 28.74 | 28.59 | 789,100 |
| ALLY | 41.99▼ | -0.44 (-1.04%) | 43.32 | 41.615 | 5,412,644 |
| ALMS | 26.28▼ | -0.40 (-1.50%) | 27.00 | 25.77 | 1,743,207 |
| ALMU | 17.65▼ | -1.00 (-5.36%) | 19.02 | 17.50 | 445,737 |
| ALNT | 63.75▲ | +0.89 (+1.42%) | 65.41 | 63.48 | 142,591 |
| ALOT | 9.59▲ | +0.29 (+3.12%) | 9.60 | 9.52 | 4,156 |
| ALRS | 24.80▲ | +0.30 (+1.22%) | 25.00 | 24.60 | 143,614 |
| ALSN | 111.03▲ | +0.07 (+0.06%) | 111.615 | 110.275 | 731,366 |
| ALT | 5.38▲ | +0.76 (+16.45%) | 5.40 | 4.65 | 7,692,642 |
| ALTG | 6.36▲ | +0.12 (+1.92%) | 6.54 | 6.275 | 233,718 |
| ALTI | 4.36▲ | +0.21 (+5.06%) | 4.45 | 4.15 | 98,552 |
| ALTL | 44.30▲ | +0.175 (+0.40%) | 44.5501 | 44.28 | 6,014 |
| ALTO | 2.89▲ | +0.02 (+0.70%) | 2.9599 | 2.8401 | 878,459 |
| ALTY | 12.2796▲ | +0.0357 (+0.29%) | 12.31 | 12.26 | 8,179 |
| ALV | 125.75▼ | -1.23 (-0.97%) | 128.49 | 125.34 | 658,608 |
| ALX | 245.63▼ | -0.60 (-0.24%) | 250.61 | 243.8452 | 104,543 |
| ALXO | 1.47 | +0.00 (+0.00%) | 1.511 | 1.4401 | 252,842 |
| AM | 18.77▲ | +0.18 (+0.97%) | 18.915 | 18.595 | 2,081,450 |
| AMAL | 38.44▲ | +2.41 (+6.69%) | 39.34 | 36.02 | 327,833 |
| AMAT | 318.785▼ | -6.455 (-1.98%) | 333.03 | 317.456 | 6,036,095 |
| AMAX | 8.2557▲ | +0.0757 (+0.93%) | 8.261 | 8.20 | 29,145 |
| AMBP | 4.33▲ | +0.04 (+0.93%) | 4.42 | 4.295 | 914,700 |
| AMCR | 42.77▲ | +0.37 (+0.87%) | 43.135 | 42.315 | 6,423,955 |