Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALEC | 2.15▼ | -0.06 (-2.71%) | 2.23 | 2.09 | 952,601 |
| ALF | 10.83▼ | -0.04 (-0.37%) | 10.84 | 10.83 | 3,446 |
| ALKS | 44.89▼ | -0.45 (-0.99%) | 45.94 | 44.485 | 2,155,778 |
| ALL | 263.99▲ | +4.12 (+1.59%) | 264.81 | 259.29 | 1,339,357 |
| ALLE | 191.73▲ | +5.29 (+2.84%) | 192.48 | 187.50 | 1,207,480 |
| ALLT | 8.17▼ | -0.51 (-5.88%) | 8.72 | 8.12 | 462,025 |
| ALNT | 84.17▼ | -1.42 (-1.66%) | 89.8338 | 84.00 | 175,329 |
| ALRG | 30.726▼ | -0.1638 (-0.53%) | 30.726 | 30.726 | 100 |
| ALRM | 66.03▲ | +1.17 (+1.80%) | 66.96 | 64.815 | 514,564 |
| ALRS | 34.63▲ | +1.46 (+4.40%) | 34.72 | 33.45 | 177,087 |
| ALTG | 7.44▲ | +0.06 (+0.81%) | 7.67 | 7.2271 | 169,983 |
| ALV | 122.70▲ | +5.16 (+4.39%) | 123.42 | 118.965 | 1,012,597 |
| ALVO | 4.48▼ | -0.17 (-3.66%) | 4.76 | 4.47 | 1,552,224 |
| AMAL | 50.60▲ | +0.535 (+1.07%) | 51.1699 | 50.38 | 183,213 |
| AMBP | 4.73▲ | +0.23 (+5.11%) | 4.75 | 4.5012 | 1,697,176 |
| AMBR | 1.90▲ | +0.13 (+7.34%) | 1.98 | 1.62 | 106,895 |
| AMC | 3.19▲ | +0.13 (+4.25%) | 3.26 | 3.04 | 29,111,176 |
| AMCR | 49.02▲ | +1.63 (+3.44%) | 49.04 | 47.715 | 3,618,434 |
| AMD | 466.84▼ | -37.96 (-7.52%) | 512.82 | 466.0717 | 32,141,002 |
| AMDD | 28.44▲ | +2.01 (+7.60%) | 28.45 | 26.10 | 430,326 |
| AME | 241.91▲ | +0.79 (+0.33%) | 247.92 | 240.8975 | 2,924,418 |
| AMG | 370.39▼ | -11.18 (-2.93%) | 392.10 | 368.935 | 376,649 |
| AMGN | 465.45▼ | -0.56 (-0.12%) | 469.00 | 461.00 | 3,196,517 |
| AMH | 31.89▲ | +0.29 (+0.92%) | 32.05 | 31.58 | 2,352,178 |
| AMID | 36.016▲ | +0.082 (+0.23%) | 36.39 | 36.016 | 4,300 |
| AMLX | 28.04▼ | -0.82 (-2.84%) | 29.505 | 27.6147 | 1,161,834 |
| AMN | 45.77▼ | -1.34 (-2.84%) | 47.495 | 45.48 | 971,290 |
| AMP | 504.31▲ | +13.48 (+2.75%) | 504.79 | 488.83 | 499,023 |
| AMPH | 27.03▼ | -0.69 (-2.49%) | 27.80 | 26.69 | 497,703 |
| AMPL | 16.79▼ | -0.29 (-1.70%) | 17.26 | 16.70 | 2,281,637 |
| AMRX | 20.44▼ | -1.07 (-4.97%) | 21.6811 | 20.30 | 5,019,563 |
| AMT | 188.30▲ | +0.52 (+0.28%) | 189.23 | 184.525 | 2,671,019 |
| AMTB | 30.44▲ | +0.50 (+1.67%) | 30.80 | 29.95 | 787,997 |
| AMWL | 12.52▼ | -0.21 (-1.65%) | 13.27 | 12.465 | 95,906 |
| AMX | 24.74▲ | +0.26 (+1.06%) | 24.795 | 24.44 | 1,048,039 |
| AMZA | 48.02▼ | -1.401 (-2.83%) | 49.24 | 47.90 | 71,700 |
| AMZN | 245.63▲ | +5.28 (+2.20%) | 253.81 | 242.28 | 58,347,979 |
| ANDG | 65.82▲ | +0.27 (+0.41%) | 67.26 | 64.58 | 388,012 |
| ANF | 164.17▼ | -0.27 (-0.16%) | 169.24 | 163.88 | 1,131,848 |
| ANGH | 3.49▲ | +0.07 (+2.05%) | 3.49 | 3.36 | 14,177 |
| ANIK | 19.41▼ | -1.54 (-7.35%) | 21.09 | 19.355 | 95,316 |
| ANIX | 2.99▼ | -0.13 (-4.17%) | 3.1513 | 2.99 | 128,338 |
| ANTX | 4.35▼ | -0.18 (-3.97%) | 4.64 | 4.2411 | 299,605 |
| AOA | 96.11▼ | -0.08 (-0.08%) | 97.15 | 96.09 | 196,794 |
| AON | 333.38▲ | +11.71 (+3.64%) | 334.515 | 321.98 | 1,687,997 |
| AOR | 68.11▼ | -0.04 (-0.06%) | 68.645 | 68.07 | 720,860 |
| AOS | 65.42▲ | +2.35 (+3.73%) | 65.65 | 63.605 | 1,781,187 |
| AOUT | 18.44▲ | +0.32 (+1.77%) | 19.4999 | 18.15 | 281,822 |
| APA | 48.82▼ | -4.00 (-7.57%) | 52.005 | 48.55 | 6,970,871 |
| APAM | 38.43▲ | +1.85 (+5.06%) | 38.48 | 37.08 | 2,246,913 |
| APD | 316.03▼ | -0.40 (-0.13%) | 319.98 | 314.47 | 1,339,567 |
| APG | 45.30▲ | +0.96 (+2.17%) | 45.79 | 44.62 | 2,851,241 |
| APH | 79.84▲ | +0.54 (+0.68%) | 83.90 | 79.37 | 16,565,699 |
| API | 4.33▼ | -0.06 (-1.37%) | 4.51 | 4.285 | 123,349 |
| APLE | 18.67▲ | +0.15 (+0.81%) | 18.95 | 18.495 | 2,587,423 |
| APLM | 20.84▲ | +0.15 (+0.72%) | 20.84 | 20.60 | 4,849 |
| APOG | 46.95▲ | +1.71 (+3.78%) | 47.20 | 45.755 | 279,525 |
| APPF | 224.86▲ | +11.61 (+5.44%) | 231.62 | 214.05 | 426,659 |
| APPN | 48.75▼ | -0.35 (-0.71%) | 50.8464 | 48.50 | 888,766 |
| APPS | 8.46▼ | -0.41 (-4.62%) | 9.305 | 8.43 | 3,938,959 |
| APRT | 46.9332▼ | -0.0925 (-0.20%) | 47.19 | 46.9332 | 256 |
| APRW | 37.9002▼ | -0.036 (-0.09%) | 38.03 | 37.9002 | 1,900 |
| APT | 5.52▲ | +0.12 (+2.22%) | 5.68 | 5.38 | 61,100 |
| APUE | 46.53▼ | -0.17 (-0.36%) | 47.23 | 46.50 | 129,300 |
| AQB | 1.20▲ | +0.01 (+0.84%) | 1.26 | 1.20 | 73,323 |
| AR | 40.64▼ | -1.44 (-3.42%) | 41.93 | 40.52 | 4,212,101 |
| ARB | 30.131▲ | +0.211 (+0.71%) | 30.16 | 30.09 | 6,700 |
| ARCB | 130.96▲ | +5.52 (+4.40%) | 133.005 | 126.51 | 310,674 |
| ARCC | 19.42▲ | +0.31 (+1.62%) | 19.46 | 19.055 | 4,347,026 |
| ARCT | 9.49▼ | -1.54 (-13.96%) | 11.05 | 9.415 | 795,326 |
| ARDT | 11.73▼ | -0.30 (-2.49%) | 12.39 | 11.60 | 368,250 |
| ARES | 132.96▲ | +4.81 (+3.75%) | 135.33 | 128.555 | 3,661,982 |
| ARGX | 874.97▼ | -17.90 (-2.00%) | 899.12 | 872.50 | 301,318 |
| ARHS | 12.54▲ | +0.09 (+0.72%) | 13.00 | 12.495 | 1,452,025 |
| ARKK | 78.96▼ | -1.79 (-2.22%) | 82.025 | 78.785 | 8,748,927 |
| ARL | 19.10▲ | +0.65 (+3.52%) | 19.12 | 18.59 | 3,056 |
| ARLO | 14.13▼ | -0.34 (-2.35%) | 14.99 | 13.995 | 2,565,697 |
| ARMK | 54.24▲ | +0.28 (+0.52%) | 54.99 | 53.81 | 2,898,680 |
| AROW | 39.26▲ | +0.90 (+2.35%) | 39.335 | 38.305 | 91,940 |
| ARP | 33.354▼ | -0.3958 (-1.17%) | 33.76 | 33.354 | 54,400 |
| ARQT | 31.26▼ | -0.81 (-2.53%) | 32.24 | 31.20 | 1,514,299 |
| ARTNA | 34.01▲ | +0.45 (+1.34%) | 34.10 | 33.67 | 22,966 |
| ARTW | 2.96▲ | +0.25 (+9.23%) | 2.96 | 2.80 | 7,733 |
| ARTY | 66.00▼ | -2.40 (-3.51%) | 69.299 | 65.90 | 496,921 |
| ARVR | 54.9584▼ | -0.3361 (-0.61%) | 54.9584 | 54.9584 | 43 |
| ARW | 203.21▼ | -5.13 (-2.46%) | 212.295 | 202.73 | 590,667 |
| ARX | 19.81▼ | -0.01 (-0.05%) | 19.87 | 19.81 | 405,564 |
| ASAN | 11.06▼ | -0.17 (-1.51%) | 11.65 | 11.04 | 4,981,091 |
| ASB | 31.13▲ | +0.83 (+2.74%) | 31.385 | 30.31 | 2,208,111 |
| ASC | 19.56▼ | -1.41 (-6.72%) | 20.87 | 19.54 | 833,664 |
| ASCE | 32.44▲ | +0.02 (+0.06%) | 32.897 | 32.42 | 299,953 |
| ASGM | 32.2407▼ | -0.2883 (-0.89%) | 32.42 | 32.2407 | 1,729 |
| ASH | 74.19▼ | -0.49 (-0.66%) | 76.32 | 74.19 | 638,683 |
| ASIC | 24.30▲ | +0.48 (+2.02%) | 24.36 | 23.77 | 68,309 |
| ASLV | 31.1104▲ | +0.1763 (+0.57%) | 31.32 | 31.1104 | 680 |
| ASMF | 26.5311▼ | -0.2334 (-0.87%) | 26.57 | 26.44 | 7,463 |
| ASND | 248.98▼ | -2.29 (-0.91%) | 254.615 | 248.675 | 479,891 |
| ASO | 61.84▲ | +2.64 (+4.46%) | 62.51 | 59.30 | 1,415,923 |
| ASPN | 4.82▼ | -0.23 (-4.55%) | 5.15 | 4.81 | 961,747 |
| ASRV | 4.63▼ | -0.28 (-5.70%) | 4.98 | 4.541 | 43,437 |