Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIN | 74.441▲ | +0.528 (+0.71%) | 74.665 | 74.33 | 13,700 |
| JPM | 340.58▲ | +3.54 (+1.05%) | 342.43 | 339.92 | 6,014,662 |
| JPME | 125.54▲ | +0.65 (+0.52%) | 125.77 | 125.35 | 14,464 |
| JPRE | 51.97▲ | +0.455 (+0.88%) | 51.98 | 51.51 | 16,400 |
| JPSE | 57.74▲ | +0.232 (+0.40%) | 58.31 | 57.74 | 26,600 |
| JPSV | 70.3491▲ | +0.9561 (+1.38%) | 70.4456 | 70.3491 | 1,736 |
| JPUS | 142.9463▲ | +0.4963 (+0.35%) | 143.35 | 142.84 | 4,834 |
| JPXN | 100.58▲ | +0.27 (+0.27%) | 101.35 | 100.55 | 16,400 |
| JPY | 37.51▼ | -0.046 (-0.12%) | 37.75 | 37.51 | 50,600 |
| JQUA | 75.37▼ | -0.15 (-0.20%) | 76.1805 | 75.325 | 723,069 |
| JRSH | 6.08▲ | +0.145 (+2.44%) | 6.09 | 5.90 | 211,810 |
| JSML | 86.7043▼ | -0.8931 (-1.02%) | 88.485 | 86.70 | 80,182 |
| JSTC | 22.61▼ | -0.77 (-3.29%) | 23.12 | 22.51 | 16,200 |
| JULT | 48.3699▼ | -0.1554 (-0.32%) | 48.91 | 48.3699 | 3,997 |
| JULW | 41.3361▼ | -0.0856 (-0.21%) | 41.59 | 41.3361 | 3,179 |
| JUNS | 2.31▲ | +0.26 (+12.68%) | 2.43 | 2.10 | 31,793 |
| JUNT | 38.11▼ | -0.1623 (-0.42%) | 38.589 | 38.11 | 4,549 |
| JUNW | 34.72▼ | -0.11 (-0.32%) | 35.005 | 34.72 | 15,289 |
| JUSA | 67.46▼ | -0.33 (-0.49%) | 68.48 | 67.46 | 975,539 |
| JUST | 107.786▼ | -0.508 (-0.47%) | 108.935 | 107.786 | 4,100 |
| JVA | 5.03 | +0.00 (+0.00%) | 5.20 | 5.00 | 68,506 |
| JVAL | 58.73▼ | -0.09 (-0.15%) | 59.43 | 58.69 | 35,200 |
| JXG | 7.28▲ | +0.14 (+1.96%) | 7.37 | 7.01 | 27,760 |
| JXN | 137.64▲ | +2.71 (+2.01%) | 139.54 | 133.29 | 599,923 |
| KARO | 64.82▼ | -0.84 (-1.28%) | 66.77 | 64.80 | 46,181 |
| KAT | 59.534▲ | +0.473 (+0.80%) | 59.781 | 59.06 | 10,700 |
| KB | 111.91▼ | -0.79 (-0.70%) | 113.825 | 111.91 | 627,422 |
| KBE | 67.23▲ | +1.53 (+2.33%) | 67.585 | 66.07 | 3,660,426 |
| KBR | 39.69▲ | +0.99 (+2.56%) | 40.21 | 38.29 | 1,998,413 |
| KBSX | 1.28▼ | -0.09 (-6.57%) | 1.35 | 1.28 | 2,969 |
| KBWB | 89.60▲ | +1.18 (+1.33%) | 89.96 | 89.055 | 2,153,005 |
| KBWP | 141.27▲ | +2.70 (+1.95%) | 141.60 | 138.43 | 20,400 |
| KCCA | 17.093▲ | +0.123 (+0.72%) | 17.12 | 17.01 | 17,200 |
| KCE | 157.05▲ | +2.699 (+1.75%) | 158.66 | 155.30 | 15,952 |
| KCHV | 10.52 | +0.00 (+0.00%) | 10.52 | 10.5185 | 1,302 |
| KD | 13.57▼ | -0.26 (-1.88%) | 13.98 | 13.4801 | 3,491,468 |
| KDP | 36.82▲ | +0.98 (+2.73%) | 36.95 | 35.43 | 32,045,222 |
| KDVD | 29.3831▲ | +0.3341 (+1.15%) | 29.5077 | 29.3831 | 1,499 |
| KE | 26.24▲ | +0.38 (+1.47%) | 27.06 | 26.21 | 150,688 |
| KELYA | 16.84▲ | +0.25 (+1.51%) | 16.86 | 16.51 | 200,812 |
| KELYB | 26.6385▼ | -0.7115 (-2.60%) | 26.95 | 26.27 | 2,510 |
| KEX | 140.64▼ | -3.29 (-2.29%) | 144.21 | 140.07 | 708,102 |
| KFFB | 5.535▲ | +0.195 (+3.65%) | 5.535 | 5.4289 | 1,225 |
| KFII | 10.74▼ | -0.24 (-2.19%) | 10.745 | 10.74 | 1,017,225 |
| KFRC | 58.27▲ | +0.86 (+1.50%) | 59.09 | 57.23 | 277,738 |
| KFY | 77.97▲ | +1.42 (+1.85%) | 79.17 | 76.39 | 389,600 |
| KGEI | 6.51▼ | -0.67 (-9.33%) | 7.015 | 6.50 | 289,422 |
| KHC | 24.93▲ | +0.59 (+2.42%) | 24.995 | 24.24 | 10,920,528 |
| KIDS | 30.43▼ | -0.44 (-1.43%) | 31.48 | 30.07 | 488,130 |
| KIE | 64.86▲ | +1.16 (+1.82%) | 65.09 | 63.78 | 1,255,954 |
| KIM | 25.07▲ | +0.55 (+2.24%) | 25.165 | 24.52 | 7,946,880 |
| KINS | 20.41▲ | +0.24 (+1.19%) | 20.49 | 20.15 | 75,593 |
| KLMN | 30.8888▼ | -0.1291 (-0.42%) | 31.27 | 30.8888 | 2,427 |
| KLMT | 34.164▼ | -0.2135 (-0.62%) | 34.164 | 34.164 | 100 |
| KLTR | 1.50▲ | +0.05 (+3.45%) | 1.5287 | 1.44 | 165,997 |
| KMB | 108.25▲ | +0.31 (+0.29%) | 111.38 | 107.555 | 9,356,859 |
| KMI | 32.71▼ | -1.16 (-3.42%) | 33.44 | 32.68 | 13,198,572 |
| KMID | 24.8941▲ | +0.5242 (+2.15%) | 24.9379 | 24.65 | 4,537 |
| KMLM | 29.94▼ | -0.75 (-2.44%) | 30.145 | 29.8901 | 694,927 |
| KMPR | 35.08▲ | +1.86 (+5.60%) | 35.395 | 32.31 | 878,640 |
| KMTS | 29.81▲ | +0.12 (+0.40%) | 30.33 | 29.125 | 411,929 |
| KMX | 56.42▲ | +0.84 (+1.51%) | 58.70 | 55.56 | 3,054,662 |
| KNGZ | 43.523▲ | +0.164 (+0.38%) | 43.81 | 43.51 | 1,800 |
| KNO | 63.552▲ | +0.476 (+0.75%) | 64.17 | 63.552 | 100 |
| KNSA | 90.80▼ | -1.44 (-1.56%) | 94.1745 | 90.56 | 998,335 |
| KNSL | 379.61▲ | +13.90 (+3.80%) | 382.76 | 365.13 | 217,983 |
| KNTK | 53.54▼ | -3.06 (-5.41%) | 55.96 | 53.45 | 1,320,818 |
| KO | 95.83▲ | +1.75 (+1.86%) | 96.255 | 94.28 | 21,009,092 |
| KOD | 97.625▼ | -1.555 (-1.57%) | 100.63 | 94.77 | 595,493 |
| KOF | 117.05▲ | +1.37 (+1.18%) | 118.19 | 116.795 | 150,473 |
| KOKU | 130.936▼ | -0.38 (-0.29%) | 130.936 | 130.936 | 100 |
| KOLD | 33.74▲ | +0.16 (+0.48%) | 34.15 | 32.03 | 1,442,959 |
| KOOL | 14.1732▼ | -0.0809 (-0.57%) | 14.43 | 14.1732 | 7,478 |
| KOP | 41.83▲ | +0.33 (+0.80%) | 42.53 | 41.63 | 127,280 |
| KOYN | 10.27▼ | -0.005 (-0.05%) | 10.275 | 10.27 | 84,934 |
| KPLT | 11.05▲ | +0.67 (+6.45%) | 11.46 | 10.12 | 348,119 |
| KR | 68.36▲ | +1.60 (+2.40%) | 68.72 | 66.1519 | 8,384,489 |
| KRBN | 35.303▲ | +0.302 (+0.86%) | 35.38 | 35.121 | 7,500 |
| KRC | 36.51▲ | +0.44 (+1.22%) | 36.87 | 36.08 | 1,320,056 |
| KRE | 73.73▲ | +1.72 (+2.39%) | 74.185 | 72.49 | 19,470,220 |
| KRNT | 17.44▼ | -0.08 (-0.46%) | 18.05 | 17.28 | 258,280 |
| KRNY | 9.36▲ | +0.24 (+2.63%) | 9.425 | 9.13 | 453,589 |
| KRO | 7.58▲ | +0.08 (+1.07%) | 7.77 | 7.431 | 325,826 |
| KRRO | 15.845▲ | +1.53 (+10.69%) | 15.90 | 14.00 | 206,740 |
| KRT | 53.04▼ | -0.93 (-1.72%) | 55.1777 | 52.92 | 141,074 |
| KSPI | 93.39▲ | +2.12 (+2.32%) | 94.21 | 92.27 | 302,740 |
| KSPY | 29.80▼ | -0.14 (-0.47%) | 30.195 | 29.80 | 78,729 |
| KSS | 24.15▼ | -0.16 (-0.66%) | 24.96 | 23.96 | 4,006,562 |
| KTB | 77.30▲ | +3.05 (+4.11%) | 79.62 | 74.25 | 1,194,701 |
| KVLE | 28.045▲ | +0.092 (+0.33%) | 28.26 | 28.045 | 1,700 |
| KVYO | 21.80▲ | +1.66 (+8.24%) | 22.14 | 20.00 | 11,300,913 |
| KWIN | 25.92▲ | +0.01 (+0.04%) | 25.97 | 25.86 | 26,000 |
| KXI | 73.15▲ | +0.99 (+1.37%) | 73.28 | 72.46 | 139,800 |
| KYIV | 13.01▲ | +0.08 (+0.62%) | 13.18 | 12.83 | 250,062 |
| KYMR | 127.51▲ | +0.88 (+0.69%) | 129.34 | 124.3001 | 1,293,991 |
| KYN | 14.26▼ | -0.55 (-3.71%) | 14.64 | 14.23 | 453,371 |
| L | 111.34▲ | +0.02 (+0.02%) | 113.02 | 109.69 | 860,030 |
| LABU | 228.38▼ | -18.84 (-7.62%) | 252.05 | 227.00 | 274,394 |
| LAD | 309.66▲ | +9.94 (+3.32%) | 309.92 | 299.65 | 267,985 |
| LAFA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 222 |