Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDH | 33.3448▼ | -0.4092 (-1.21%) | 33.73 | 33.3448 | 105,047 |
| ITDI | 33.3214▼ | -0.4266 (-1.26%) | 33.48 | 33.30 | 813 |
| ITEQ | 52.6543▼ | -1.2154 (-2.26%) | 53.4838 | 52.6543 | 4,710 |
| ITOS | 10.17▲ | +0.19 (+1.90%) | 10.19 | 9.96 | 1,114,742 |
| ITOT | 130.32▼ | -1.58 (-1.20%) | 131.475 | 130.02 | 1,958,044 |
| ITRG | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.60 | 657,974 |
| ITRI | 121.96▼ | -0.93 (-0.76%) | 123.66 | 121.37 | 558,064 |
| ITRN | 36.23▲ | +0.23 (+0.64%) | 36.405 | 35.3979 | 87,121 |
| ITT | 150.46▼ | -1.69 (-1.11%) | 152.02 | 149.82 | 493,000 |
| ITUB | 6.56▼ | -0.05 (-0.76%) | 6.57 | 6.46 | 28,319,000 |
| IUS | 50.3748▼ | -0.4752 (-0.93%) | 50.77 | 50.327 | 54,222 |
| IUSG | 143.78▼ | -1.77 (-1.22%) | 144.9866 | 143.375 | 473,590 |
| IVA | 3.4748▲ | +0.0827 (+2.44%) | 3.4748 | 3.3101 | 2,840 |
| IVAL | 27.35▼ | -0.63 (-2.25%) | 27.39 | 27.28 | 12,878 |
| IVEG | 21.739▼ | -0.1813 (-0.83%) | 21.739 | 21.739 | 100 |
| IVLU | 33.06▼ | -0.38 (-1.14%) | 33.215 | 32.95 | 359,819 |
| IVOL | 19.16▲ | +0.06 (+0.31%) | 19.20 | 19.02 | 740,200 |
| IVRS | 35.719▼ | -0.62 (-1.71%) | 35.719 | 35.719 | 100 |
| IVV | 599.79▼ | -6.72 (-1.11%) | 604.77 | 598.40 | 6,659,074 |
| IVW | 105.10▼ | -1.31 (-1.23%) | 106.03 | 104.80 | 2,091,004 |
| IWB | 327.83▼ | -3.81 (-1.15%) | 330.515 | 326.97 | 922,574 |
| IWD | 189.83▼ | -1.91 (-1.00%) | 191.41 | 189.38 | 2,226,098 |
| IWF | 405.57▼ | -5.20 (-1.27%) | 409.22 | 404.52 | 952,016 |
| IWFG | 48.991▼ | -0.66 (-1.33%) | 49.16 | 48.991 | 500 |
| IWL | 147.69▼ | -1.66 (-1.11%) | 148.7639 | 147.35 | 46,174 |
| IWLG | 48.947▼ | -0.642 (-1.29%) | 49.11 | 48.947 | 300 |
| IWP | 133.38▼ | -1.76 (-1.30%) | 134.95 | 132.98 | 1,699,840 |
| IWR | 89.28▼ | -1.17 (-1.29%) | 90.175 | 89.02 | 1,554,335 |
| IWTR | 32.674▼ | -0.446 (-1.35%) | 32.729 | 32.54 | 2,300 |
| IWV | 339.06▼ | -4.04 (-1.18%) | 341.90 | 338.345 | 193,650 |
| IWX | 82.42▼ | -0.71 (-0.85%) | 83.06 | 82.31 | 63,374 |
| IWY | 235.66▼ | -3.08 (-1.29%) | 237.76 | 235.092 | 235,566 |
| IXC | 41.13▲ | +0.67 (+1.66%) | 41.33 | 40.685 | 386,175 |
| IXG | 107.65▼ | -2.045 (-1.86%) | 108.555 | 107.55 | 12,459 |
| IXN | 86.70▼ | -1.44 (-1.63%) | 87.595 | 86.50 | 192,040 |
| IXP | 107.50▼ | -0.95 (-0.88%) | 108.417 | 107.36 | 8,021 |
| IXUS | 76.62▼ | -1.01 (-1.30%) | 76.9962 | 76.44 | 1,387,887 |
| IYC | 95.84▼ | -1.18 (-1.22%) | 96.7119 | 95.5205 | 39,445 |
| IYE | 46.89▲ | +0.83 (+1.80%) | 47.085 | 46.25 | 1,819,284 |
| IYF | 114.37▼ | -1.58 (-1.36%) | 115.43 | 114.095 | 406,807 |
| IYG | 80.81▼ | -1.80 (-2.18%) | 81.53 | 80.57 | 42,623 |
| IYK | 70.76▼ | -0.66 (-0.92%) | 71.572 | 70.6256 | 105,691 |
| IYW | 163.28▼ | -2.46 (-1.48%) | 165.05 | 162.8701 | 736,567 |
| IYY | 145.50▼ | -1.64 (-1.11%) | 146.71 | 145.22 | 21,784 |
| IZEA | 2.79▼ | -0.06 (-2.11%) | 2.83 | 2.75 | 66,617 |
| IZM | 2.40▼ | -0.03 (-1.23%) | 2.46 | 2.385 | 13,620 |
| JADE | 52.934▼ | -0.736 (-1.37%) | 52.99 | 52.934 | 300 |
| JANT | 36.725▼ | -0.218 (-0.59%) | 37.01 | 36.725 | 13,700 |
| JANW | 34.27▼ | -0.175 (-0.51%) | 34.44 | 34.27 | 25,100 |
| JBGS | 18.31▼ | -0.05 (-0.27%) | 18.43 | 17.98 | 847,200 |
| JBL | 175.84▼ | -3.24 (-1.81%) | 178.78 | 175.08 | 1,224,800 |
| JCHI | 48.034▼ | -0.685 (-1.41%) | 48.034 | 48.034 | 100 |
| JCI | 101.97▼ | -1.63 (-1.57%) | 102.74 | 101.29 | 5,433,300 |
| JCTR | 80.418▼ | -1.059 (-1.30%) | 80.418 | 80.418 | 100 |
| JDIV | 50.50▼ | -0.647 (-1.26%) | 50.71 | 50.50 | 300 |
| JDVI | 31.0935▼ | -0.2172 (-0.69%) | 31.0935 | 31.0935 | 65 |
| JEQ | 7.18▼ | -0.09 (-1.24%) | 7.87 | 7.18 | 47,700 |
| JFIN | 18.17▼ | -0.74 (-3.91%) | 19.00 | 17.63 | 334,460 |
| JG | 10.58▼ | -0.30 (-2.76%) | 10.76 | 10.49 | 10,521 |
| JGLO | 62.55▼ | -0.72 (-1.14%) | 62.99 | 62.3745 | 45,035 |
| JGRO | 82.06▼ | -0.90 (-1.08%) | 82.73 | 81.81 | 479,700 |
| JHDV | 36.272▼ | -0.421 (-1.15%) | 36.272 | 36.272 | 100 |
| JHEM | 28.60▼ | -0.39 (-1.35%) | 28.73 | 28.44 | 15,083 |
| JHID | 33.749▼ | -0.291 (-0.85%) | 33.75 | 33.749 | 200 |
| JHMD | 38.164▼ | -0.426 (-1.10%) | 38.35 | 38.11 | 30,800 |
| JHML | 71.04▼ | -0.89 (-1.24%) | 71.73 | 71.04 | 7,813 |
| JIG | 69.735▼ | -1.145 (-1.62%) | 70.148 | 69.695 | 4,200 |
| JIRE | 69.68▼ | -0.87 (-1.23%) | 69.977 | 69.40 | 276,100 |
| JIVE | 67.50▼ | -0.863 (-1.26%) | 68.05 | 67.39 | 31,700 |
| JKHY | 179.10▼ | -1.08 (-0.60%) | 180.45 | 178.38 | 483,014 |
| JL | 5.8551▼ | -0.3949 (-6.32%) | 6.25 | 5.8551 | 27,292 |
| JMM | 6.20▼ | -0.04 (-0.64%) | 6.22 | 6.20 | 1,700 |
| JMOM | 61.49▼ | -0.68 (-1.09%) | 62.06 | 61.33 | 37,900 |
| JNJ | 157.10▲ | +0.44 (+0.28%) | 157.67 | 155.97 | 6,587,849 |
| JNUG | 88.62▲ | +1.49 (+1.71%) | 89.93 | 87.91 | 260,926 |
| JOBY | 8.60▼ | -0.27 (-3.04%) | 8.8595 | 8.45 | 24,914,528 |
| JOET | 39.16▼ | -0.485 (-1.22%) | 39.56 | 39.145 | 19,600 |
| JOF | 9.65▼ | -0.05 (-0.52%) | 9.73 | 9.60 | 70,800 |
| JOJO | 14.90▼ | -0.05 (-0.33%) | 14.95 | 14.90 | 2,300 |
| JOYY | 49.02▼ | -0.76 (-1.53%) | 49.82 | 48.97 | 353,200 |
| JPAN | 33.7288▼ | -0.3823 (-1.12%) | 33.7288 | 33.7288 | 70 |
| JPEF | 67.62▼ | -0.82 (-1.20%) | 68.169 | 67.4706 | 55,117 |
| JPEM | 55.9738▼ | -0.6861 (-1.21%) | 56.1616 | 54.39 | 21,324 |
| JPI | 20.43▼ | -0.16 (-0.78%) | 20.50 | 20.26 | 9,300 |
| JPIE | 45.91▼ | -0.04 (-0.09%) | 45.93 | 45.89 | 414,500 |
| JPIN | 63.703▼ | -0.5499 (-0.86%) | 63.9799 | 63.63 | 4,175 |
| JPM | 264.95▼ | -3.29 (-1.23%) | 267.02 | 262.71 | 7,095,300 |
| JPST | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.51 | 5,220,000 |
| JPXN | 78.6073▼ | -0.6673 (-0.84%) | 78.8417 | 78.44 | 2,353 |
| JQUA | 58.82▼ | -0.91 (-1.52%) | 59.42 | 58.695 | 1,106,300 |
| JRI | 12.99▼ | -0.16 (-1.22%) | 13.07 | 12.89 | 90,900 |
| JRVR | 5.85▼ | -0.12 (-2.01%) | 5.955 | 5.775 | 160,772 |
| JSCP | 47.06▼ | -0.04 (-0.08%) | 47.07 | 47.02 | 19,600 |
| JSMD | 74.23▼ | -3.96 (-5.06%) | 75.2699 | 74.23 | 9,508 |
| JSML | 65.0723▼ | -1.5677 (-2.35%) | 65.8844 | 65.0723 | 12,338 |
| JSTC | 19.245▼ | -0.335 (-1.71%) | 19.39 | 19.24 | 482,300 |
| JTEK | 78.83▼ | -0.99 (-1.24%) | 79.7693 | 78.63 | 235,454 |
| JULT | 40.15▼ | -0.474 (-1.17%) | 40.402 | 40.15 | 3,100 |
| JULW | 36.026▼ | -0.317 (-0.87%) | 36.16 | 36.02 | 400 |
| JUNT | 33.219▼ | -0.243 (-0.73%) | 33.43 | 33.219 | 6,300 |