Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLJP | 35.18▲ | +0.16 (+0.46%) | 35.20 | 35.035 | 208,100 |
| FLKR | 29.57▲ | +0.29 (+0.99%) | 29.649 | 29.385 | 36,900 |
| FLLA | 22.75▲ | +0.19 (+0.84%) | 22.805 | 22.60 | 28,306 |
| FLMB | 23.88▲ | +0.005 (+0.02%) | 23.9199 | 23.868 | 4,671 |
| FLMI | 24.93 | +0.00 (+0.00%) | 24.94 | 24.90 | 331,244 |
| FLMX | 32.293▼ | -0.416 (-1.27%) | 32.72 | 32.18 | 8,600 |
| FLN | 20.83▲ | +0.12 (+0.58%) | 20.83 | 20.72 | 1,500 |
| FLNC | 18.325▼ | -1.255 (-6.41%) | 19.94 | 18.23 | 6,882,228 |
| FLNG | 25.14▲ | +0.46 (+1.86%) | 25.25 | 24.621 | 378,048 |
| FLOW | 33.891▲ | +0.155 (+0.46%) | 33.891 | 33.66 | 2,100 |
| FLR | 46.65▼ | -1.81 (-3.74%) | 48.52 | 46.57 | 3,409,871 |
| FLRG | 37.92▲ | +0.228 (+0.60%) | 37.9848 | 37.55 | 10,569 |
| FLRN | 30.79▲ | +0.04 (+0.13%) | 30.79 | 30.76 | 1,236,300 |
| FLRT | 47.33▲ | +0.07 (+0.15%) | 47.33 | 47.285 | 82,044 |
| FLSA | 35.105▲ | +0.0438 (+0.12%) | 35.19 | 35.05 | 2,291 |
| FLSP | 26.41▼ | -0.0202 (-0.08%) | 26.468 | 26.35 | 49,566 |
| FLSW | 39.972▲ | +0.221 (+0.56%) | 39.972 | 39.76 | 2,300 |
| FLTB | 50.86▼ | -0.0755 (-0.15%) | 51.00 | 50.75 | 29,198 |
| FLTR | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.4902 | 957,169 |
| FLTW | 60.541▼ | -0.109 (-0.18%) | 60.62 | 60.07 | 120,200 |
| FLUD | 25.15▲ | +0.125 (+0.50%) | 25.2895 | 25.04 | 16,551 |
| FLUX | 5.37▲ | +0.21 (+4.07%) | 5.59 | 5.06 | 355,100 |
| FLV | 73.366▲ | +0.4244 (+0.58%) | 73.366 | 73.01 | 2,585 |
| FLXR | 39.85▼ | -0.01 (-0.03%) | 39.95 | 39.85 | 293,900 |
| FLY | 26.36▼ | -1.69 (-6.02%) | 27.99 | 25.85 | 1,875,400 |
| FLYW | 12.95▲ | +0.19 (+1.49%) | 13.13 | 12.73 | 1,611,501 |
| FLYX | 3.65▼ | -0.38 (-9.43%) | 4.09 | 3.50 | 40,491 |
| FMAT | 51.64▼ | -0.25 (-0.48%) | 51.90 | 51.33 | 22,800 |
| FMB | 51.24▼ | -0.029 (-0.06%) | 51.28 | 51.093 | 126,100 |
| FMCE | 26.86▲ | +0.2407 (+0.90%) | 26.86 | 26.86 | 100 |
| FMCX | 34.842▲ | +0.0286 (+0.08%) | 34.842 | 34.842 | 100 |
| FMDE | 35.40▲ | +0.12 (+0.34%) | 35.50 | 35.17 | 523,240 |
| FMED | 26.07▲ | +0.027 (+0.10%) | 26.128 | 25.96 | 4,600 |
| FMET | 37.664▼ | -0.0354 (-0.09%) | 37.664 | 37.315 | 4,500 |
| FMF | 49.34▼ | -0.22 (-0.44%) | 49.55 | 49.16 | 10,700 |
| FMHI | 48.14▲ | +0.046 (+0.10%) | 48.17 | 48.035 | 39,500 |
| FMN | 11.02▼ | -0.06 (-0.54%) | 11.09 | 11.00 | 60,700 |
| FMNB | 13.75▲ | +0.16 (+1.18%) | 13.92 | 13.56 | 107,817 |
| FMNY | 26.765▲ | +0.005 (+0.02%) | 26.81 | 26.752 | 2,600 |
| FMQQ | 14.656▼ | -0.01 (-0.07%) | 14.6665 | 14.6301 | 3,131 |
| FMS | 27.16▲ | +0.12 (+0.44%) | 27.23 | 26.96 | 396,800 |
| FMST | 3.58▼ | -0.22 (-5.79%) | 3.782 | 3.43 | 465,647 |
| FMX | 96.09▲ | +0.72 (+0.75%) | 96.38 | 93.99 | 484,400 |
| FN | 409.90▼ | -2.56 (-0.62%) | 421.58 | 402.35 | 477,702 |
| FNB | 15.09▲ | +0.44 (+3.00%) | 15.155 | 14.55 | 28,405,691 |
| FNCL | 73.75▲ | +0.65 (+0.89%) | 74.00 | 73.15 | 118,600 |
| FNDA | 30.57▲ | +0.04 (+0.13%) | 30.65 | 30.395 | 759,080 |
| FNDB | 25.58▲ | +0.16 (+0.63%) | 25.61 | 25.41 | 70,700 |
| FNDC | 44.22▲ | +0.02 (+0.05%) | 44.25 | 43.9943 | 95,373 |
| FNDE | 36.16 | +0.00 (+0.00%) | 36.225 | 35.89 | 1,677,981 |
| FNDF | 43.70▲ | +0.18 (+0.41%) | 43.72 | 43.44 | 1,015,400 |
| FNDX | 26.21▲ | +0.16 (+0.61%) | 26.26 | 26.03 | 8,242,600 |
| FNGG | 239.97▲ | +2.21 (+0.93%) | 240.905 | 234.87 | 9,576 |
| FNK | 54.06▲ | +0.31 (+0.58%) | 54.06 | 53.70 | 4,900 |
| FNV | 203.69▼ | -11.45 (-5.32%) | 212.94 | 200.67 | 1,206,800 |
| FNWD | 32.36▲ | +0.44 (+1.38%) | 32.49 | 31.79 | 22,636 |
| FNX | 124.3847▼ | -0.0868 (-0.07%) | 124.3847 | 123.51 | 7,210 |
| FNY | 92.0547▼ | -0.7153 (-0.77%) | 92.4329 | 91.185 | 12,616 |
| FOF | 13.05▼ | -0.03 (-0.23%) | 13.16 | 13.02 | 49,800 |
| FOLD | 8.04▼ | -0.07 (-0.86%) | 8.15 | 7.87 | 3,123,947 |
| FONR | 15.50▼ | -0.13 (-0.83%) | 15.60 | 15.50 | 16,100 |
| FOR | 25.43▼ | -0.35 (-1.36%) | 25.865 | 25.00 | 142,847 |
| FORA | 2.12▼ | -0.06 (-2.75%) | 2.1696 | 2.1114 | 49,219 |
| FORD | 21.75▼ | -2.935 (-11.89%) | 22.97 | 20.8288 | 387,319 |
| FORH | 26.556▼ | -0.003 (-0.01%) | 26.556 | 26.525 | 200 |
| FORL | 11.50▼ | -0.10 (-0.86%) | 12.00 | 11.50 | 900 |
| FORM | 42.05▲ | +0.15 (+0.36%) | 42.40 | 41.00 | 810,875 |
| FOSL | 2.38▼ | -0.26 (-9.85%) | 2.59 | 2.2917 | 1,345,628 |
| FOX | 51.89▲ | +0.62 (+1.21%) | 52.01 | 51.37 | 856,816 |
| FOXA | 58.07▲ | +1.07 (+1.88%) | 58.20 | 57.16 | 2,552,151 |
| FPA | 37.475▼ | -0.265 (-0.70%) | 37.60 | 37.475 | 4,133 |
| FPE | 18.44▲ | +0.04 (+0.22%) | 18.45 | 18.39 | 1,100,700 |
| FPEI | 19.49▲ | +0.03 (+0.15%) | 19.49 | 19.4435 | 382,130 |
| FPF | 18.79▼ | -0.03 (-0.16%) | 18.89 | 18.78 | 154,000 |
| FPH | 5.92▼ | -0.01 (-0.17%) | 6.1668 | 5.83 | 65,196 |
| FPX | 163.43▼ | -0.61 (-0.37%) | 164.77 | 161.41 | 94,400 |
| FPXE | 31.4171▼ | -0.3607 (-1.14%) | 31.4171 | 31.4171 | 80 |
| FPXI | 60.2876▼ | -0.8874 (-1.45%) | 60.45 | 59.9729 | 5,284 |
| FQAL | 73.9839▲ | +0.3539 (+0.48%) | 74.06 | 73.4487 | 17,016 |
| FR | 55.11▲ | +0.69 (+1.27%) | 55.22 | 54.21 | 1,749,725 |
| FRAF | 43.79▲ | +0.07 (+0.16%) | 44.02 | 43.47 | 13,059 |
| FRD | 19.64▼ | -0.50 (-2.48%) | 20.17 | 19.64 | 11,200 |
| FREL | 27.71▲ | +0.18 (+0.65%) | 27.74 | 27.455 | 96,729 |
| FRGE | 16.53▼ | -0.74 (-4.28%) | 17.36 | 16.23 | 66,700 |
| FRHC | 162.29▼ | -3.16 (-1.91%) | 166.66 | 161.41 | 94,881 |
| FRI | 28.17▲ | +0.25 (+0.90%) | 28.17 | 27.92 | 11,200 |
| FRO | 23.36▲ | +0.35 (+1.52%) | 23.545 | 22.71 | 1,996,719 |
| FROG | 47.34▲ | +0.66 (+1.41%) | 47.565 | 46.345 | 559,111 |
| FRSX | 2.278▲ | +0.106 (+4.88%) | 2.43 | 2.17 | 48,628 |
| FRT | 98.94▲ | +0.91 (+0.93%) | 99.31 | 97.76 | 580,183 |
| FRTY | 22.168▼ | -0.352 (-1.56%) | 22.366 | 21.75 | 57,000 |
| FSBC | 32.29▲ | +0.79 (+2.51%) | 32.38 | 31.61 | 103,599 |
| FSBD | 48.247▼ | -0.043 (-0.09%) | 48.45 | 48.247 | 3,600 |
| FSCC | 29.1483▼ | -0.2017 (-0.69%) | 29.255 | 28.965 | 8,923 |
| FSCS | 35.865▲ | +0.2702 (+0.76%) | 35.9099 | 35.52 | 6,161 |
| FSEA | 11.525▲ | +0.025 (+0.22%) | 11.5325 | 11.50 | 3,059 |
| FSEC | 44.68▼ | -0.09 (-0.20%) | 44.82 | 44.60 | 163,500 |
| FSFG | 29.65▲ | +0.41 (+1.40%) | 29.83 | 29.28 | 10,251 |
| FSGS | 30.7374▲ | +0.0694 (+0.23%) | 30.75 | 30.62 | 887 |
| FSHP | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.65 | 4,355 |