Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLNO | 75.02▲ | +0.16 (+0.21%) | 75.96 | 72.50 | 590,400 |
| SLP | 33.56▼ | -0.79 (-2.30%) | 34.34 | 32.59 | 278,006 |
| SLQD | 50.16▼ | -0.25 (-0.50%) | 50.32 | 50.14 | 446,800 |
| SLS | 1.62▲ | +0.07 (+4.52%) | 1.665 | 1.56 | 2,474,115 |
| SLSR | 4.17▼ | -0.28 (-6.29%) | 4.57 | 4.17 | 40,200 |
| SLV | 29.39▼ | -0.21 (-0.71%) | 29.545 | 29.17 | 14,738,327 |
| SLVR | 22.57▼ | -1.04 (-4.40%) | 23.23 | 22.42 | 83,421 |
| SMAP | 22.728▲ | +0.1174 (+0.52%) | 22.78 | 22.71 | 600 |
| SMDD | 10.15▼ | -0.12 (-1.17%) | 10.1501 | 9.80 | 67,689 |
| SMLL | 19.768▲ | +0.134 (+0.68%) | 19.89 | 19.768 | 300 |
| SMMT | 24.67▲ | +0.55 (+2.28%) | 25.21 | 23.42 | 3,540,800 |
| SMN | 15.9274▲ | +0.1478 (+0.94%) | 15.9275 | 15.78 | 1,521 |
| SMOG | 102.44▼ | -0.21 (-0.20%) | 103.35 | 102.44 | 1,000 |
| SMPL | 35.96▼ | -0.15 (-0.42%) | 36.15 | 35.435 | 820,322 |
| SMR | 17.11▲ | +0.54 (+3.26%) | 17.64 | 16.75 | 4,774,678 |
| SNEX | 89.94▲ | +1.375 (+1.55%) | 91.43 | 87.9066 | 434,762 |
| SNN | 28.22▲ | +0.20 (+0.71%) | 28.69 | 28.04 | 1,541,697 |
| SNOA | 3.54▼ | -0.26 (-6.84%) | 3.85 | 3.4701 | 103,242 |
| SNOW | 165.36▲ | +5.87 (+3.68%) | 169.39 | 164.383 | 5,102,500 |
| SNT | 3.50▲ | +0.08 (+2.34%) | 3.5498 | 3.46 | 2,336 |
| SNY | 54.10▼ | -0.85 (-1.55%) | 55.125 | 53.94 | 1,512,228 |
| SO | 91.46▼ | -0.43 (-0.47%) | 92.44 | 90.75 | 5,288,614 |
| SOAR | 2.28▲ | +0.02 (+0.88%) | 2.30 | 2.25 | 6,800 |
| SOCL | 43.58▲ | +0.19 (+0.44%) | 43.94 | 43.42 | 12,964 |
| SOFI | 12.51 | +0.00 (+0.00%) | 12.92 | 12.46 | 70,285,299 |
| SONY | 25.28▼ | -0.72 (-2.77%) | 25.56 | 25.235 | 7,461,417 |
| SOPA | 1.18▲ | +0.354 (+42.86%) | 1.18 | 0.8401 | 2,690,868 |
| SOUN | 9.15▼ | -0.14 (-1.51%) | 9.66 | 9.12 | 17,644,625 |
| SPAM | 29.427▼ | -0.003 (-0.01%) | 29.72 | 29.427 | 300 |
| SPAQ | 101.66▲ | +0.125 (+0.12%) | 101.66 | 101.66 | 100 |
| SPCX | 24.15▼ | -0.12 (-0.49%) | 24.28 | 24.15 | 3,719 |
| SPD | 34.9128▲ | +0.2348 (+0.68%) | 35.5008 | 34.9128 | 565,353 |
| SPDN | 11.45▼ | -0.09 (-0.78%) | 11.4602 | 11.3406 | 11,249,542 |
| SPDW | 37.73▼ | -0.13 (-0.34%) | 37.95 | 37.6799 | 2,654,119 |
| SPE | 14.70▲ | +0.14 (+0.96%) | 14.85 | 14.60 | 117,600 |
| SPEM | 39.45▲ | +0.06 (+0.15%) | 39.615 | 39.41 | 2,556,703 |
| SPEU | 45.61▼ | -0.09 (-0.20%) | 45.92 | 45.46 | 180,800 |
| SPIP | 25.98▼ | -0.22 (-0.84%) | 26.08 | 25.94 | 145,400 |
| SPKL | 10.82▼ | -0.01 (-0.09%) | 10.87 | 10.82 | 2,304 |
| SPLV | 72.28▼ | -0.55 (-0.76%) | 72.72 | 72.01 | 2,387,900 |
| SPMO | 95.73▲ | +1.16 (+1.23%) | 96.74 | 95.455 | 1,248,036 |
| SPNT | 16.94▲ | +0.14 (+0.83%) | 17.10 | 16.535 | 641,146 |
| SPOK | 16.23▲ | +1.89 (+13.18%) | 16.26 | 14.05 | 327,897 |
| SPOT | 602.26▼ | -11.72 (-1.91%) | 610.88 | 594.00 | 2,326,112 |
| SPR | 35.97▼ | -0.03 (-0.08%) | 36.19 | 35.83 | 1,660,500 |
| SPRY | 14.16▲ | +0.19 (+1.36%) | 14.24 | 13.4501 | 931,503 |
| SPTI | 28.65▼ | -0.20 (-0.69%) | 28.80 | 28.615 | 4,343,568 |
| SPTS | 29.24▼ | -0.14 (-0.48%) | 29.31 | 29.21 | 4,186,621 |
| SR | 76.29▼ | -0.25 (-0.33%) | 76.91 | 75.55 | 527,200 |
| SRAD | 23.47▲ | +0.36 (+1.56%) | 23.69 | 23.15 | 2,674,403 |
| SRBK | 13.11▼ | -0.01 (-0.08%) | 13.435 | 12.89 | 46,343 |
| SRRK | 32.76▼ | -0.15 (-0.46%) | 33.37 | 32.16 | 984,136 |
| SRTY | 23.45▼ | -0.49 (-2.05%) | 24.30 | 22.8901 | 2,818,018 |
| SRVR | 30.95▲ | +0.15 (+0.49%) | 31.1801 | 30.91 | 53,816 |
| SRZN | 10.48▼ | -0.53 (-4.81%) | 11.1458 | 10.00 | 7,951 |
| SSBI | 9.115▲ | +0.075 (+0.83%) | 9.95 | 8.7501 | 160,347 |
| SSBK | 33.88▲ | +0.47 (+1.41%) | 34.02 | 33.30 | 25,600 |
| SSRM | 10.06▼ | -0.58 (-5.45%) | 10.4164 | 10.01 | 2,167,267 |
| SSTI | 15.61▲ | +0.09 (+0.58%) | 16.20 | 15.45 | 27,079 |
| SSXU | 29.65▼ | -0.02 (-0.07%) | 29.76 | 29.605 | 10,032 |
| SSY | 0.9444▼ | -0.0556 (-5.56%) | 1.01 | 0.9444 | 4,997 |
| SSYS | 9.45▲ | +0.01 (+0.11%) | 9.5375 | 9.41 | 269,350 |
| STEW | 17.30▲ | +0.16 (+0.93%) | 17.36 | 17.12 | 152,100 |
| STIM | 4.46▲ | +0.08 (+1.83%) | 4.56 | 4.31 | 641,731 |
| STIP | 102.88▼ | -0.62 (-0.60%) | 103.128 | 102.8001 | 725,159 |
| STLD | 130.295▲ | +0.585 (+0.45%) | 132.89 | 129.26 | 1,274,194 |
| STN | 89.93▲ | +2.13 (+2.43%) | 90.29 | 87.46 | 174,822 |
| STNE | 13.89▼ | -0.17 (-1.21%) | 14.06 | 13.78 | 2,612,261 |
| STPZ | 53.82▼ | -0.45 (-0.83%) | 53.94 | 53.76 | 40,597 |
| STRL | 159.96▲ | +10.53 (+7.05%) | 161.135 | 151.5003 | 815,085 |
| STVN | 20.74▼ | -0.12 (-0.58%) | 21.00 | 20.06 | 366,809 |
| STXI | 27.012▼ | -0.1127 (-0.42%) | 27.111 | 26.99 | 2,900 |
| SUI | 130.38▲ | +5.95 (+4.78%) | 131.02 | 124.20 | 1,344,156 |
| SUPV | 14.53▼ | -0.47 (-3.13%) | 15.55 | 14.44 | 707,200 |
| SURG | 2.83▼ | -0.17 (-5.67%) | 3.0599 | 2.82 | 133,631 |
| SUSB | 24.92▼ | -0.14 (-0.56%) | 25.02 | 24.92 | 291,032 |
| SVII | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| SWAG | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.14 | 1,730 |
| SWTX | 46.21▼ | -0.09 (-0.19%) | 46.305 | 46.05 | 6,641,848 |
| SXT | 92.66▼ | -1.29 (-1.37%) | 94.79 | 91.99 | 638,700 |
| SYBT | 73.33▲ | +0.54 (+0.74%) | 74.06 | 71.98 | 97,950 |
| SYK | 373.99▲ | +0.07 (+0.02%) | 376.18 | 368.54 | 1,634,300 |
| SYT | 2.39▼ | -0.03 (-1.24%) | 2.42 | 2.24 | 5,276 |
| T | 27.64▼ | -0.06 (-0.22%) | 27.78 | 27.27 | 37,347,800 |
| TAK | 15.03▼ | -0.26 (-1.70%) | 15.20 | 15.01 | 1,674,582 |
| TALK | 3.13▲ | +0.06 (+1.95%) | 3.20 | 3.01 | 2,287,374 |
| TAP | 57.25▼ | -0.28 (-0.49%) | 57.81 | 56.965 | 1,701,192 |
| TAP.A | 59.24 | +0.00 (+0.00%) | 59.24 | 59.24 | 0 |
| TARA | 3.46▼ | -0.04 (-1.14%) | 3.60 | 3.41 | 446,121 |
| TARS | 50.30▼ | -1.61 (-3.10%) | 53.89 | 49.42 | 1,057,982 |
| TATT | 29.21▲ | +0.75 (+2.64%) | 29.38 | 28.1102 | 81,876 |
| TBBB | 30.13▼ | -0.43 (-1.41%) | 30.805 | 29.78 | 433,269 |
| TBF | 24.08▲ | +0.07 (+0.29%) | 24.20 | 23.93 | 121,500 |
| TBLD | 18.138▲ | +0.178 (+0.99%) | 18.15 | 18.00 | 106,800 |
| TBLU | 49.474▲ | +0.2943 (+0.60%) | 49.474 | 48.68 | 900 |
| TBMC | 11.70▼ | -0.05 (-0.43%) | 11.75 | 11.70 | 13,729 |
| TBPH | 10.39▲ | +0.62 (+6.35%) | 10.42 | 9.74 | 424,596 |
| TBRG | 26.08▲ | +0.05 (+0.19%) | 26.47 | 25.52 | 77,833 |
| TBT | 34.91▲ | +0.50 (+1.45%) | 35.2397 | 34.41 | 296,101 |
| TCBS | 15.09 | +0.00 (+0.00%) | 15.09 | 15.09 | 155 |