Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELV | 35.90▲ | +0.155 (+0.43%) | 36.005 | 35.80 | 100,100 |
| FEM | 29.47▲ | +0.3342 (+1.15%) | 30.91 | 29.32 | 73,789 |
| FEMB | 30.20▲ | +0.23 (+0.77%) | 30.24 | 29.97 | 86,381 |
| FEMR | 35.4434▲ | +0.3134 (+0.89%) | 35.725 | 35.205 | 48,279 |
| FEMS | 45.96▲ | +0.51 (+1.12%) | 46.20 | 45.34 | 39,708 |
| FENI | 38.05▲ | +0.20 (+0.53%) | 38.095 | 37.90 | 2,074,500 |
| FENY | 27.12▲ | +0.05 (+0.18%) | 27.175 | 26.90 | 5,783,183 |
| FEOE | 51.22▲ | +0.33 (+0.65%) | 51.74 | 50.94 | 157,800 |
| FEP | 56.2098▲ | +0.4298 (+0.77%) | 56.255 | 55.88 | 20,115 |
| FER | 67.41▲ | +0.39 (+0.58%) | 67.87 | 66.94 | 951,919 |
| FERG | 251.77▲ | +2.42 (+0.97%) | 255.43 | 250.35 | 2,097,300 |
| FESM | 41.06▲ | +0.42 (+1.03%) | 41.28 | 40.87 | 1,324,800 |
| FET | 43.48▲ | +0.81 (+1.90%) | 43.97 | 42.00 | 222,600 |
| FEUS | 74.4249▲ | +0.552 (+0.75%) | 74.56 | 74.265 | 2,769 |
| FEUZ | 63.8364▲ | +0.7054 (+1.12%) | 64.1499 | 63.642 | 2,959 |
| FEX | 123.7603▲ | +0.2183 (+0.18%) | 124.36 | 123.568 | 10,382 |
| FEZ | 66.36▲ | +0.36 (+0.55%) | 66.98 | 66.115 | 1,142,991 |
| FFA | 21.90▲ | +0.08 (+0.37%) | 22.05 | 21.89 | 18,951 |
| FFBC | 27.52▼ | -0.16 (-0.58%) | 28.02 | 27.39 | 919,067 |
| FFC | 16.64▲ | +0.02 (+0.12%) | 16.6999 | 16.5625 | 56,092 |
| FFIC | 16.25▲ | +0.17 (+1.06%) | 16.735 | 16.08 | 421,868 |
| FFIU | 22.185▲ | +0.165 (+0.75%) | 22.20 | 22.04 | 2,563 |
| FFND | 31.06▲ | +0.11 (+0.36%) | 31.06 | 30.98 | 5,000 |
| FFTY | 38.22▲ | +0.71 (+1.89%) | 38.445 | 37.5785 | 63,879 |
| FFWM | 6.39▲ | +0.05 (+0.79%) | 6.535 | 6.38 | 1,696,216 |
| FGBI | 8.31▲ | +0.08 (+0.97%) | 8.37 | 8.11 | 16,034 |
| FGD | 31.13▲ | +0.08 (+0.26%) | 31.1999 | 31.05 | 363,499 |
| FGDL | 65.59▲ | +0.83 (+1.28%) | 65.80 | 64.345 | 61,827 |
| FGI | 6.38▲ | +0.095 (+1.51%) | 6.48 | 6.24 | 6,336 |
| FGM | 66.4561▲ | +1.2733 (+1.95%) | 66.945 | 65.81 | 14,710 |
| FGMC | 10.08▲ | +0.0001 (+0.00%) | 10.08 | 10.07 | 28,000 |
| FGSM | 32.306▲ | +0.221 (+0.69%) | 32.33 | 32.29 | 1,000 |
| FHB | 27.93▲ | +0.225 (+0.81%) | 28.35 | 27.615 | 1,580,085 |
| FHI | 54.69▲ | +0.38 (+0.70%) | 55.13 | 54.33 | 509,233 |
| FHLC | 76.08▲ | +0.13 (+0.17%) | 76.495 | 75.77 | 198,338 |
| FHN | 24.63▼ | -0.32 (-1.28%) | 25.2099 | 24.511 | 6,547,582 |
| FHTX | 6.20▲ | +0.12 (+1.97%) | 6.285 | 5.95 | 298,419 |
| FHYS | 23.385▲ | +0.025 (+0.11%) | 23.41 | 23.37 | 20,155 |
| FIAT | 26.91▲ | +0.02 (+0.07%) | 26.94 | 26.475 | 65,118 |
| FIBK | 38.22▲ | +0.17 (+0.45%) | 38.78 | 38.00 | 1,108,813 |
| FICS | 40.2264▲ | +0.1164 (+0.29%) | 40.29 | 40.1587 | 36,878 |
| FID | 21.1186▲ | +0.1536 (+0.73%) | 21.15 | 21.0601 | 26,095 |
| FIDI | 26.66▲ | +0.12 (+0.45%) | 26.759 | 26.615 | 75,300 |
| FIDU | 89.35▼ | -0.21 (-0.23%) | 90.08 | 89.09 | 99,830 |
| FIGB | 43.40▲ | +0.05 (+0.12%) | 43.44 | 43.284 | 65,373 |
| FIGS | 11.33▼ | -0.25 (-2.16%) | 11.78 | 11.235 | 1,671,166 |
| FIHL | 18.58▲ | +0.01 (+0.05%) | 18.70 | 18.50 | 339,098 |
| FIIG | 21.12▲ | +0.03 (+0.14%) | 21.12 | 21.06 | 116,100 |
| FINS | 13.164▼ | -0.076 (-0.57%) | 13.2771 | 13.13 | 78,592 |
| FINT | 33.084▲ | +0.175 (+0.53%) | 33.105 | 33.05 | 900 |
| FINW | 18.64▲ | +0.41 (+2.25%) | 18.68 | 18.275 | 33,798 |
| FIP | 6.25▲ | +0.26 (+4.34%) | 6.385 | 6.00 | 1,038,893 |
| FISI | 33.17▼ | -0.09 (-0.27%) | 33.73 | 33.135 | 158,249 |
| FISR | 25.95▲ | +0.02 (+0.08%) | 25.96 | 25.8901 | 27,052 |
| FITB | 50.89▼ | -1.97 (-3.73%) | 53.33 | 50.62 | 12,388,001 |
| FITE | 96.62▲ | +1.29 (+1.35%) | 97.089 | 95.729 | 13,100 |
| FIVA | 35.96▲ | +0.32 (+0.90%) | 35.993 | 35.82 | 146,700 |
| FIVE | 191.33▼ | -4.59 (-2.34%) | 198.585 | 189.71 | 893,823 |
| FIW | 115.835▲ | +0.565 (+0.49%) | 116.2844 | 115.3655 | 60,487 |
| FIX | 1,131.70▼ | -16.30 (-1.42%) | 1,177.87 | 1,101.10 | 368,353 |
| FIXD | 44.20▲ | +0.025 (+0.06%) | 44.23 | 44.0483 | 606,401 |
| FIXP | 20.07▲ | +0.045 (+0.22%) | 20.07 | 20.04 | 2,600 |
| FIXT | 38.41▲ | +0.13 (+0.34%) | 38.41 | 38.27 | 93,127 |
| FJP | 70.62▲ | +0.1233 (+0.17%) | 70.98 | 70.2201 | 8,360 |
| FKU | 53.2233▲ | +0.2266 (+0.43%) | 53.2233 | 53.08 | 1,532 |
| FLAG | 27.9897▲ | +0.2107 (+0.76%) | 27.9897 | 27.9897 | 66 |
| FLAU | 32.691▲ | +0.53 (+1.65%) | 32.77 | 32.59 | 5,600 |
| FLAX | 31.522▲ | +0.174 (+0.56%) | 31.598 | 31.43 | 1,200 |
| FLBR | 21.67▲ | +0.50 (+2.36%) | 21.85 | 21.39 | 94,900 |
| FLC | 17.60 | +0.00 (+0.00%) | 17.6769 | 17.60 | 13,187 |
| FLCA | 49.45▲ | +0.27 (+0.55%) | 49.58 | 49.17 | 30,100 |
| FLCB | 21.65 | +0.00 (+0.00%) | 21.66 | 21.619 | 283,085 |
| FLCC | 32.591▲ | +0.2829 (+0.88%) | 32.6399 | 32.5113 | 7,981 |
| FLCE | 28.98▲ | +0.13 (+0.45%) | 29.00 | 28.963 | 2,200 |
| FLCG | 32.31▲ | +0.30 (+0.94%) | 32.36 | 32.18 | 13,962 |
| FLCH | 24.86▲ | +0.11 (+0.44%) | 24.995 | 24.86 | 94,700 |
| FLCO | 21.7097▲ | +0.0347 (+0.16%) | 21.73 | 21.6742 | 24,683 |
| FLCV | 32.1469▲ | +0.1817 (+0.57%) | 32.23 | 32.1469 | 294 |
| FLEE | 37.765▲ | +0.21 (+0.56%) | 37.855 | 37.70 | 11,400 |
| FLEU | 34.1991▲ | +0.2411 (+0.71%) | 34.50 | 34.15 | 8,165 |
| FLEX | 64.72▼ | -1.88 (-2.82%) | 67.93 | 63.25 | 2,976,012 |
| FLG | 13.28▲ | +0.03 (+0.23%) | 13.57 | 13.23 | 3,962,389 |
| FLGB | 34.58▼ | -0.09 (-0.26%) | 34.675 | 34.50 | 61,500 |
| FLGR | 34.065▲ | +0.225 (+0.66%) | 34.08 | 33.94 | 3,600 |
| FLGT | 28.17▲ | +0.32 (+1.15%) | 28.90 | 27.99 | 148,942 |
| FLJH | 39.84 | +0.00 (+0.00%) | 41.00 | 39.82 | 19,400 |
| FLJP | 36.21▲ | +0.06 (+0.17%) | 36.305 | 36.15 | 859,100 |
| FLKR | 37.91▲ | +0.10 (+0.26%) | 38.10 | 37.53 | 229,900 |
| FLLA | 27.19▲ | +0.45 (+1.68%) | 27.29 | 26.89 | 65,340 |
| FLMB | 23.81▼ | -0.02 (-0.08%) | 23.8399 | 23.7845 | 4,958 |
| FLMI | 25.01 | +0.00 (+0.00%) | 25.0165 | 24.99 | 941,282 |
| FLMX | 37.19▲ | +0.24 (+0.65%) | 37.41 | 37.00 | 20,700 |
| FLN | 25.5795▲ | +0.5948 (+2.38%) | 25.7436 | 25.34 | 7,106 |
| FLNC | 27.27▲ | +0.93 (+3.53%) | 28.46 | 26.50 | 5,654,774 |
| FLNG | 26.67▼ | -0.24 (-0.89%) | 26.99 | 26.61 | 199,106 |
| FLNT | 3.46▲ | +0.27 (+8.46%) | 3.49 | 3.2396 | 86,106 |
| FLOC | 21.00▲ | +0.02 (+0.10%) | 21.32 | 20.78 | 230,979 |
| FLOW | 36.7689▲ | +0.0829 (+0.23%) | 36.94 | 36.70 | 1,583 |
| FLR | 45.61▲ | +0.81 (+1.81%) | 45.99 | 44.7275 | 1,885,521 |
| FLRG | 38.37▲ | +0.30 (+0.79%) | 38.42 | 38.287 | 15,300 |