Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRME | 40.71▲ | +0.16 (+0.39%) | 41.09 | 40.55 | 327,418 |
| FRO | 37.70▼ | -0.40 (-1.05%) | 38.93 | 37.24 | 3,100,267 |
| FROG | 53.81▼ | -0.60 (-1.10%) | 53.89 | 51.62 | 2,176,559 |
| FRST | 14.73▲ | +0.16 (+1.10%) | 14.82 | 14.64 | 136,335 |
| FRSX | 2.02 | +0.00 (+0.00%) | 2.03 | 1.96 | 20,106 |
| FRT | 116.77▲ | +1.48 (+1.28%) | 117.22 | 115.47 | 798,060 |
| FRTY | 22.52▲ | +0.73 (+3.35%) | 22.52 | 22.025 | 19,434 |
| FSBC | 41.31▲ | +0.47 (+1.15%) | 41.48 | 40.89 | 68,503 |
| FSBW | 41.37▲ | +0.72 (+1.77%) | 41.775 | 40.57 | 15,071 |
| FSCC | 34.5469▲ | +0.1096 (+0.32%) | 34.5469 | 34.2921 | 21,522 |
| FSEA | 16.69▲ | +0.02 (+0.12%) | 16.70 | 16.67 | 33,278 |
| FSGS | 31.1756▲ | +0.2455 (+0.79%) | 31.1756 | 31.105 | 682 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| FSLY | 31.57▼ | -0.79 (-2.44%) | 32.51 | 29.82 | 16,731,733 |
| FSM | 9.84▲ | +0.60 (+6.49%) | 10.01 | 9.66 | 5,326,863 |
| FSMD | 50.21▲ | +0.52 (+1.05%) | 50.4399 | 49.8385 | 125,356 |
| FSS | 124.62▲ | +3.11 (+2.56%) | 125.645 | 122.63 | 499,266 |
| FSTA | 53.71▼ | -0.05 (-0.09%) | 53.96 | 53.49 | 663,808 |
| FSTR | 41.12▲ | +1.38 (+3.47%) | 42.415 | 39.7301 | 122,608 |
| FSYD | 48.9549▲ | +0.1949 (+0.40%) | 48.98 | 48.83 | 32,674 |
| FSZ | 82.6772▲ | +1.8603 (+2.30%) | 82.6772 | 82.6772 | 173 |
| FT | 8.19▼ | -0.02 (-0.24%) | 8.20 | 8.13 | 46,805 |
| FTA | 94.43▲ | +0.4639 (+0.49%) | 94.75 | 94.31 | 22,209 |
| FTAG | 30.2828▲ | +0.1078 (+0.36%) | 30.285 | 30.24 | 362 |
| FTAI | 285.56▲ | +41.19 (+16.86%) | 287.49 | 256.00 | 2,423,271 |
| FTBI | 21.76▲ | +0.16 (+0.74%) | 21.8099 | 21.69 | 11,377 |
| FTC | 178.3605▲ | +4.5152 (+2.60%) | 178.47 | 175.63 | 18,718 |
| FTCE | 26.11▲ | +0.18 (+0.69%) | 26.14 | 25.99 | 4,984 |
| FTDR | 66.12▲ | +0.19 (+0.29%) | 67.4967 | 65.50 | 466,031 |
| FTDS | 61.0572▼ | -0.3806 (-0.62%) | 61.0572 | 61.0572 | 417 |
| FTEC | 261.50▲ | +6.63 (+2.60%) | 261.59 | 256.8999 | 384,188 |
| FTGC | 29.40▼ | -0.45 (-1.51%) | 29.53 | 29.36 | 784,562 |
| FTGS | 36.1738▲ | +0.2421 (+0.67%) | 36.23 | 35.90 | 120,712 |
| FTHF | 46.6614▲ | +1.9106 (+4.27%) | 46.68 | 46.15 | 13,479 |
| FTHI | 23.84▲ | +0.10 (+0.42%) | 23.855 | 23.77 | 593,306 |
| FTI | 73.94▼ | -1.09 (-1.45%) | 74.57 | 72.5018 | 4,468,418 |
| FTIF | 28.4068▼ | -0.31 (-1.08%) | 28.52 | 28.25 | 10,841 |
| FTK | 16.33▼ | -0.53 (-3.14%) | 16.79 | 15.0233 | 669,205 |
| FTKI | 19.9475▼ | -0.101 (-0.50%) | 19.96 | 19.89 | 7,194 |
| FTLS | 73.99▲ | +0.11 (+0.15%) | 74.79 | 73.90 | 97,261 |
| FTNT | 89.95▲ | +0.03 (+0.03%) | 90.11 | 87.2872 | 8,037,954 |
| FTQI | 21.48▲ | +0.13 (+0.61%) | 21.57 | 21.43 | 293,313 |
| FTRE | 15.64▲ | +1.11 (+7.64%) | 15.795 | 14.53 | 2,868,918 |
| FTRI | 17.6785▲ | +0.1471 (+0.84%) | 17.75 | 17.63 | 111,533 |
| FTS | 56.13▼ | -1.31 (-2.28%) | 57.295 | 56.13 | 815,035 |
| FTV | 60.40▼ | -0.29 (-0.48%) | 61.48 | 59.89 | 4,219,469 |
| FTWO | 46.4881▲ | +0.9075 (+1.99%) | 46.50 | 46.00 | 7,239 |
| FTXG | 22.50▼ | -0.0328 (-0.15%) | 22.7199 | 22.3888 | 4,306 |
| FTXH | 34.5948▲ | +0.4528 (+1.33%) | 34.60 | 34.29 | 23,362 |
| FTXL | 233.60▲ | +8.73 (+3.88%) | 233.60 | 224.7725 | 592,483 |
| FTXN | 36.01▼ | -1.83 (-4.84%) | 36.50 | 35.90 | 2,000,965 |
| FTXO | 39.24▲ | +0.4013 (+1.03%) | 39.52 | 39.18 | 112,741 |
| FTXR | 41.66▲ | +1.1317 (+2.79%) | 41.84 | 41.41 | 45,444 |
| FUBO | 10.43▼ | -1.97 (-15.89%) | 12.11 | 10.375 | 3,820,526 |
| FUL | 60.95▲ | +1.30 (+2.18%) | 62.30 | 60.86 | 421,088 |
| FULT | 21.79▲ | +0.21 (+0.97%) | 22.03 | 21.685 | 1,608,088 |
| FUN | 19.69▲ | +1.56 (+8.60%) | 19.88 | 18.50 | 3,023,013 |
| FUNC | 37.51▲ | +0.11 (+0.29%) | 37.89 | 37.1858 | 9,326 |
| FUND | 10.20▲ | +0.02 (+0.20%) | 10.2699 | 10.12 | 29,768 |
| FUSB | 15.95▲ | +0.05 (+0.31%) | 15.95 | 15.95 | 1,003 |
| FUTU | 168.00▲ | +10.79 (+6.86%) | 168.65 | 161.66 | 1,493,464 |
| FUTY | 59.09▼ | -0.76 (-1.27%) | 59.82 | 58.98 | 642,645 |
| FV | 68.7495▲ | +1.2695 (+1.88%) | 68.78 | 67.87 | 146,474 |
| FVAL | 77.3608▲ | +0.8848 (+1.16%) | 77.37 | 76.88 | 46,716 |
| FVC | 39.63▲ | +0.7301 (+1.88%) | 39.63 | 39.3516 | 3,236 |
| FVCB | 15.86▲ | +0.11 (+0.70%) | 16.01 | 15.75 | 258,910 |
| FVD | 47.57▲ | +0.08 (+0.17%) | 47.795 | 47.5403 | 1,422,347 |
| FVN | 10.82▲ | +0.01 (+0.09%) | 10.84 | 10.81 | 53,249 |
| FVR | 17.49▼ | -0.12 (-0.68%) | 17.86 | 17.31 | 195,503 |
| FWD | 134.11▲ | +3.63 (+2.78%) | 134.12 | 131.84 | 169,900 |
| FXA | 71.68▲ | +0.5703 (+0.80%) | 71.7099 | 71.58 | 10,976 |
| FXB | 130.61▲ | +0.45 (+0.35%) | 130.83 | 130.58 | 31,045 |
| FXC | 71.69▼ | -0.06 (-0.08%) | 71.79 | 71.6401 | 10,047 |
| FXE | 108.40▲ | +0.52 (+0.48%) | 108.49 | 108.37 | 59,104 |
| FXF | 113.30▲ | +0.63 (+0.56%) | 113.358 | 113.10 | 76,994 |
| FXH | 115.0686▲ | +2.1356 (+1.89%) | 115.09 | 113.59 | 30,606 |
| FXL | 194.63▲ | +1.79 (+0.93%) | 194.63 | 191.591 | 12,968 |
| FXN | 21.70▼ | -0.99 (-4.36%) | 22.13 | 21.6643 | 1,215,929 |
| FXNC | 27.50▲ | +0.24 (+0.88%) | 27.705 | 27.25 | 82,859 |
| FXO | 59.84▲ | +0.33 (+0.55%) | 60.24 | 59.82 | 50,494 |
| FXP | 18.6916▼ | -1.0636 (-5.38%) | 19.26 | 18.66 | 8,084 |
| FXR | 88.21▲ | +2.08 (+2.41%) | 88.47 | 87.54 | 20,600 |
| FXU | 48.34▼ | -0.64 (-1.31%) | 49.01 | 48.27 | 332,242 |
| FXZ | 82.37▲ | +1.68 (+2.08%) | 82.57 | 81.79 | 350,788 |
| FYC | 114.5526▲ | +0.9426 (+0.83%) | 114.63 | 113.275 | 58,036 |
| FYT | 66.9768▲ | +0.2512 (+0.38%) | 67.35 | 66.9301 | 25,157 |
| FYX | 134.7255▲ | +0.8055 (+0.60%) | 135.2199 | 134.16 | 39,751 |
| GABC | 43.72▲ | +0.24 (+0.55%) | 44.16 | 43.55 | 80,252 |
| GAEM | 26.88▲ | +0.005 (+0.02%) | 26.90 | 26.82 | 8,035 |
| GAIN | 16.71▼ | -0.29 (-1.71%) | 17.14 | 16.605 | 468,319 |
| GAL | 53.2345▲ | +0.5745 (+1.09%) | 53.24 | 53.00 | 3,848 |
| GAM | 64.61▲ | +0.44 (+0.69%) | 65.74 | 64.3501 | 23,860 |
| GAP | 24.56▲ | +0.92 (+3.89%) | 24.70 | 24.02 | 6,404,229 |
| GASS | 9.98▼ | -0.34 (-3.29%) | 10.33 | 9.90 | 151,064 |
| GATX | 199.55▲ | +4.41 (+2.26%) | 200.08 | 196.98 | 232,840 |
| GBCI | 49.75▲ | +1.08 (+2.22%) | 49.965 | 49.11 | 995,822 |
| GBTG | 9.43▼ | -0.05 (-0.53%) | 9.46 | 9.36 | 7,573,131 |
| GBUG | 45.919▲ | +3.2683 (+7.66%) | 46.375 | 44.32 | 55,079 |
| GBX | 50.36▲ | +0.20 (+0.40%) | 51.30 | 49.4539 | 220,538 |
| GCAD | 52.47▲ | +1.8686 (+3.69%) | 52.50 | 50.19 | 6,176 |