Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDC | 36.37▼ | -0.03 (-0.08%) | 36.63 | 36.37 | 5,800 |
| ITDD | 38.141▼ | -0.019 (-0.05%) | 38.48 | 38.141 | 4,600 |
| ITDE | 39.65▲ | +0.004 (+0.01%) | 40.05 | 39.65 | 5,900 |
| ITDF | 41.037▼ | -0.063 (-0.15%) | 41.52 | 41.037 | 20,200 |
| ITDG | 41.746▼ | -0.033 (-0.08%) | 42.15 | 41.746 | 5,900 |
| ITDH | 41.765▼ | -0.036 (-0.09%) | 42.17 | 41.765 | 5,500 |
| ITDI | 41.738▼ | -0.036 (-0.09%) | 42.27 | 41.738 | 3,500 |
| ITDJ | 32.453▼ | -0.032 (-0.10%) | 32.87 | 32.453 | 8,400 |
| ITGR | 126.55▼ | -0.04 (-0.03%) | 126.68 | 126.512 | 509,240 |
| ITIC | 272.75▲ | +4.03 (+1.50%) | 273.40 | 268.7401 | 33,332 |
| ITOT | 164.15▼ | -0.78 (-0.47%) | 166.72 | 164.05 | 1,779,231 |
| ITRI | 99.77▲ | +3.95 (+4.12%) | 100.65 | 96.78 | 922,821 |
| ITT | 201.92▲ | +3.42 (+1.72%) | 207.4299 | 201.565 | 961,765 |
| ITW | 290.05▲ | +11.50 (+4.13%) | 290.50 | 280.1342 | 1,558,286 |
| IUS | 70.27▼ | -0.03 (-0.04%) | 70.8099 | 70.26 | 238,324 |
| IUSG | 181.79▼ | -1.75 (-0.95%) | 186.15 | 181.60 | 810,336 |
| IUSV | 115.98▲ | +0.27 (+0.23%) | 116.63 | 115.95 | 1,249,671 |
| IVAL | 36.57▼ | -0.144 (-0.39%) | 36.87 | 36.57 | 19,100 |
| IVE | 239.80▲ | +0.27 (+0.11%) | 241.175 | 239.70 | 1,135,776 |
| IVES | 36.23▼ | -0.93 (-2.50%) | 37.62 | 36.16 | 2,628,346 |
| IVLU | 42.29▲ | +0.12 (+0.28%) | 42.515 | 42.2201 | 1,875,832 |
| IVOO | 125.05▲ | +0.96 (+0.77%) | 126.23 | 124.94 | 99,500 |
| IVOV | 114.24▲ | +1.38 (+1.22%) | 114.91 | 113.77 | 13,900 |
| IVSI | 29.155▼ | -0.0609 (-0.21%) | 29.155 | 29.155 | 13 |
| IVSS | 30.5609▲ | +0.1019 (+0.33%) | 30.88 | 30.5609 | 3,522 |
| IVV | 755.36▼ | -3.82 (-0.50%) | 767.25 | 754.70 | 6,614,453 |
| IVW | 133.05▼ | -1.41 (-1.05%) | 136.37 | 132.95 | 2,897,509 |
| IWB | 411.45▼ | -1.60 (-0.39%) | 417.61 | 411.11 | 575,114 |
| IWD | 259.36▲ | +0.71 (+0.27%) | 261.14 | 259.20 | 2,614,750 |
| IWL | 185.96▼ | -1.27 (-0.68%) | 189.08 | 185.96 | 30,300 |
| IWM | 279.14▼ | -0.19 (-0.07%) | 283.19 | 278.88 | 24,296,237 |
| IWN | 215.91▲ | +1.33 (+0.62%) | 217.8682 | 215.37 | 1,086,423 |
| IWR | 110.32▲ | +0.29 (+0.26%) | 111.32 | 110.25 | 1,674,512 |
| IWS | 171.22▲ | +1.15 (+0.68%) | 172.07 | 170.422 | 1,599,075 |
| IWV | 426.99▼ | -1.97 (-0.46%) | 433.505 | 426.775 | 185,222 |
| IWX | 113.77▲ | +0.13 (+0.11%) | 114.63 | 113.69 | 1,172,021 |
| IX | 36.76▼ | -0.07 (-0.19%) | 37.0099 | 36.56 | 212,675 |
| IXC | 61.78▼ | -2.41 (-3.75%) | 63.41 | 61.7578 | 1,146,535 |
| IXG | 131.01▲ | +1.82 (+1.41%) | 131.37 | 129.83 | 29,200 |
| IXJ | 112.57▼ | -0.09 (-0.08%) | 112.83 | 111.79 | 279,792 |
| IXN | 131.48▼ | -3.21 (-2.38%) | 136.29 | 131.33 | 1,148,112 |
| IYC | 102.585▲ | +2.395 (+2.39%) | 103.045 | 101.27 | 99,637 |
| IYE | 70.97▼ | -2.84 (-3.85%) | 72.815 | 70.945 | 2,633,216 |
| IYF | 132.97▲ | +2.03 (+1.55%) | 133.31 | 131.80 | 405,600 |
| IYG | 95.96▲ | +1.70 (+1.80%) | 96.34 | 94.94 | 138,300 |
| IYH | 77.60▼ | -0.21 (-0.27%) | 77.97 | 77.13 | 1,467,644 |
| IYK | 78.94▲ | +0.91 (+1.17%) | 79.07 | 78.18 | 969,252 |
| IYM | 181.62▲ | +2.10 (+1.17%) | 183.70 | 181.48 | 270,088 |
| IYR | 100.90▲ | +1.24 (+1.24%) | 101.08 | 99.59 | 6,645,764 |
| IYW | 236.45▼ | -6.22 (-2.56%) | 244.73 | 236.07 | 942,045 |
| IYY | 182.83▼ | -0.99 (-0.54%) | 185.71 | 182.83 | 26,600 |
| J | 160.24▲ | +5.62 (+3.63%) | 160.39 | 154.63 | 727,434 |
| JACS | 10.85▼ | -0.01 (-0.09%) | 10.87 | 10.81 | 15,954 |
| JAKK | 31.60▲ | +0.21 (+0.67%) | 32.9599 | 31.55 | 306,700 |
| JAN | 28.45▼ | -0.07 (-0.25%) | 28.86 | 28.22 | 2,289,132 |
| JANT | 44.91▼ | -0.18 (-0.40%) | 45.295 | 44.91 | 3,309 |
| JANW | 39.52▼ | -0.07 (-0.18%) | 39.731 | 39.52 | 3,281 |
| JANX | 17.46▼ | -0.01 (-0.06%) | 17.82 | 17.40 | 410,339 |
| JAPN | 25.7135▲ | +0.0673 (+0.26%) | 25.7903 | 25.7135 | 1,792 |
| JAVA | 83.23▲ | +0.27 (+0.33%) | 83.865 | 83.22 | 552,907 |
| JBDI | 2.47▲ | +0.11 (+4.66%) | 2.509 | 2.25 | 86,085 |
| JCAP | 20.28▲ | +0.56 (+2.84%) | 20.73 | 20.01 | 208,735 |
| JCE | 16.63▼ | -0.02 (-0.12%) | 16.85 | 16.63 | 17,421 |
| JCI | 146.49▼ | -2.54 (-1.70%) | 151.28 | 145.01 | 5,568,741 |
| JCSE | 1.5122▼ | -0.1178 (-7.23%) | 1.63 | 1.46 | 47,445 |
| JCTC | 2.80▲ | +0.085 (+3.13%) | 2.885 | 2.795 | 4,726 |
| JDIV | 56.0972▲ | +0.0933 (+0.17%) | 56.43 | 56.0972 | 505 |
| JDOC | 65.392▼ | -0.273 (-0.42%) | 65.79 | 65.17 | 1,700 |
| JDST | 33.06▼ | -1.50 (-4.34%) | 33.34 | 31.40 | 613,299 |
| JDVI | 39.26▲ | +0.331 (+0.85%) | 39.38 | 39.19 | 32,500 |
| JDVL | 31.54 | +0.00 (+0.00%) | 31.905 | 31.54 | 41,883 |
| JENA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| JEPI | 57.39▼ | -0.17 (-0.30%) | 57.78 | 57.34 | 4,713,434 |
| JG | 6.63▲ | +0.09 (+1.38%) | 6.70 | 6.11 | 10,536 |
| JGLO | 70.755▲ | +0.015 (+0.02%) | 71.69 | 70.665 | 212,871 |
| JGRW | 28.7811▲ | +0.3733 (+1.31%) | 28.942 | 28.57 | 3,086 |
| JHAC | 15.668▲ | +0.0399 (+0.26%) | 15.668 | 15.668 | 100 |
| JHDV | 45.8152▼ | -0.2684 (-0.58%) | 45.8152 | 45.8152 | 41 |
| JHML | 89.88 | +0.00 (+0.00%) | 90.78 | 89.78 | 47,500 |
| JHMM | 73.91▲ | +0.34 (+0.46%) | 74.4951 | 73.815 | 387,082 |
| JHSC | 47.854▲ | +0.541 (+1.14%) | 48.271 | 47.82 | 20,000 |
| JHX | 27.81▲ | +0.57 (+2.09%) | 28.255 | 27.65 | 7,235,884 |
| JILL | 23.69▼ | -0.27 (-1.13%) | 24.695 | 23.54 | 148,985 |
| JIRE | 81.72▲ | +0.21 (+0.26%) | 82.26 | 81.69 | 313,802 |
| JIVE | 94.03▲ | +0.21 (+0.22%) | 94.69 | 93.91 | 511,229 |
| JJSF | 89.18▲ | +3.79 (+4.44%) | 89.32 | 85.83 | 235,862 |
| JKHY | 163.42▲ | +2.08 (+1.29%) | 163.81 | 160.005 | 1,329,545 |
| JLL | 379.29▲ | +19.50 (+5.42%) | 387.68 | 365.00 | 752,030 |
| JMEE | 75.30▲ | +0.49 (+0.65%) | 76.08 | 75.24 | 99,100 |
| JMMF | 100.175▲ | +0.02 (+0.02%) | 100.19 | 100.16 | 22,700 |
| JMOM | 78.38▼ | -1.14 (-1.43%) | 80.0744 | 78.38 | 118,423 |
| JMSB | 23.25▲ | +0.31 (+1.35%) | 23.395 | 22.88 | 136,792 |
| JMST | 50.81▼ | -0.15 (-0.29%) | 50.8525 | 50.79 | 2,465,900 |
| JNJ | 270.56▼ | -2.64 (-0.97%) | 273.0141 | 267.435 | 8,262,956 |
| JOE | 68.90▼ | -1.12 (-1.60%) | 71.40 | 68.89 | 222,621 |
| JOET | 45.03▼ | -0.26 (-0.57%) | 45.67 | 45.03 | 26,200 |
| JOUT | 47.83▲ | +2.16 (+4.73%) | 48.02 | 46.29 | 29,535 |
| JOYY | 79.33▼ | -0.99 (-1.23%) | 81.265 | 79.14 | 164,610 |
| JPAN | 41.473▲ | +0.106 (+0.26%) | 41.55 | 41.473 | 1,300 |
| JPEF | 80.299▼ | -0.494 (-0.61%) | 81.57 | 80.29 | 98,400 |