Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXAS | 102.37▼ | -0.11 (-0.11%) | 102.655 | 102.30 | 4,360,257 |
| EXE | 109.49▼ | -0.01 (-0.01%) | 110.92 | 107.91 | 2,852,665 |
| EXEL | 44.50▼ | -0.31 (-0.69%) | 45.04 | 44.10 | 2,202,271 |
| EXG | 9.65▲ | +0.10 (+1.05%) | 9.65 | 9.59 | 299,012 |
| EXI | 186.72▼ | -0.42 (-0.22%) | 187.785 | 186.275 | 32,183 |
| EXK | 13.60▲ | +1.34 (+10.93%) | 13.63 | 12.33 | 16,423,902 |
| EXP | 226.27▲ | +1.15 (+0.51%) | 231.385 | 223.41 | 376,119 |
| EXPD | 160.80▼ | -1.71 (-1.05%) | 164.1099 | 160.65 | 663,547 |
| EXPE | 279.66▲ | +8.10 (+2.98%) | 283.70 | 273.92 | 1,867,590 |
| EXPO | 75.51▲ | +0.58 (+0.77%) | 76.01 | 75.08 | 207,748 |
| EXR | 143.76▼ | -1.66 (-1.14%) | 146.25 | 143.53 | 934,096 |
| EYE | 26.76▼ | -0.45 (-1.65%) | 27.63 | 26.75 | 759,149 |
| EYEG | 35.85▲ | +0.105 (+0.29%) | 35.85 | 35.85 | 16 |
| EYPT | 16.335▲ | +0.805 (+5.18%) | 16.405 | 15.60 | 1,385,782 |
| EZA | 75.56▲ | +2.04 (+2.77%) | 75.7763 | 74.54 | 308,585 |
| EZGO | 1.99▼ | -0.01 (-0.50%) | 1.99 | 1.89 | 211,519 |
| EZJ | 57.0422▲ | +0.1483 (+0.26%) | 57.115 | 56.87 | 1,469 |
| EZM | 70.38▼ | -0.10 (-0.14%) | 71.08 | 70.37 | 38,808 |
| EZPW | 21.79▲ | +0.52 (+2.44%) | 21.91 | 21.43 | 1,210,728 |
| F | 13.71▼ | -0.06 (-0.44%) | 13.84 | 13.70 | 34,173,452 |
| FAB | 94.1578▲ | +0.0837 (+0.09%) | 94.53 | 93.97 | 944 |
| FAD | 171.352▲ | +1.0578 (+0.62%) | 172.23 | 171.352 | 5,343 |
| FAF | 65.03▲ | +1.62 (+2.55%) | 65.66 | 63.15 | 1,402,765 |
| FAI | 41.73▲ | +0.576 (+1.40%) | 41.79 | 41.437 | 2,200 |
| FALN | 27.57 | +0.00 (+0.00%) | 27.59 | 27.535 | 687,543 |
| FAN | 22.04▲ | +0.33 (+1.52%) | 22.17 | 21.925 | 44,512 |
| FANG | 151.85▼ | -1.15 (-0.75%) | 152.5706 | 149.20 | 2,170,349 |
| FARX | 27.89▲ | +0.127 (+0.46%) | 27.89 | 27.84 | 900 |
| FAST | 44.78▲ | +0.17 (+0.38%) | 44.94 | 44.17 | 9,290,118 |
| FATE | 1.25▲ | +0.07 (+5.93%) | 1.32 | 1.175 | 2,725,387 |
| FAZ | 40.50▼ | -0.76 (-1.84%) | 40.8146 | 39.89 | 1,344,826 |
| FBGL | 0.843▼ | -0.016 (-1.86%) | 0.918 | 0.82 | 2,718,600 |
| FBIN | 60.52▼ | -0.28 (-0.46%) | 62.15 | 59.76 | 1,412,576 |
| FBIO | 3.48▲ | +0.02 (+0.58%) | 3.60 | 3.4401 | 431,107 |
| FBIZ | 58.74▼ | -0.05 (-0.09%) | 59.855 | 56.805 | 27,216 |
| FBK | 60.75▼ | -0.87 (-1.41%) | 62.235 | 59.50 | 517,436 |
| FBLA | 12.90▲ | +0.07 (+0.55%) | 12.95 | 12.84 | 53,444 |
| FBNC | 60.95▲ | +0.45 (+0.74%) | 62.31 | 60.06 | 620,301 |
| FBND | 46.11▲ | +0.03 (+0.07%) | 46.1299 | 46.0301 | 2,523,306 |
| FBOT | 35.54▲ | +0.12 (+0.34%) | 35.69 | 35.46 | 20,743 |
| FBP | 21.60▼ | -0.48 (-2.17%) | 22.51 | 21.55 | 2,113,965 |
| FBRX | 32.00▲ | +0.50 (+1.59%) | 33.58 | 31.28 | 170,958 |
| FBT | 221.86▲ | +2.57 (+1.17%) | 224.9399 | 221.11 | 181,889 |
| FC | 20.99 | +0.00 (+0.00%) | 21.46 | 20.935 | 113,580 |
| FCA | 31.4121▲ | +0.0221 (+0.07%) | 31.60 | 31.00 | 22,034 |
| FCAL | 49.355▼ | -0.01 (-0.02%) | 49.40 | 49.30 | 20,370 |
| FCAP | 52.21▲ | +1.92 (+3.82%) | 52.21 | 50.39 | 6,239 |
| FCCO | 29.90▲ | +0.40 (+1.36%) | 30.99 | 29.50 | 198,097 |
| FCEF | 23.4037▲ | +0.1137 (+0.49%) | 23.45 | 23.345 | 4,824 |
| FCEL | 9.92▲ | +0.57 (+6.10%) | 10.48 | 9.41 | 4,920,144 |
| FCF | 18.08▼ | -0.03 (-0.17%) | 18.415 | 18.04 | 669,868 |
| FCFS | 171.98▲ | +0.14 (+0.08%) | 174.5099 | 170.26 | 302,824 |
| FCFY | 27.7649▲ | +0.1709 (+0.62%) | 27.7649 | 27.7649 | 29 |
| FCG | 24.35▼ | -0.05 (-0.20%) | 24.50 | 24.095 | 1,218,694 |
| FCN | 182.04▲ | +0.99 (+0.55%) | 182.27 | 180.83 | 196,300 |
| FCNCA | 2,203.53▲ | +20.80 (+0.95%) | 2,232.21 | 2,179.795 | 142,089 |
| FCOM | 73.36▲ | +1.36 (+1.89%) | 73.47 | 72.78 | 84,217 |
| FCOR | 47.98▲ | +0.11 (+0.23%) | 48.01 | 47.86 | 47,688 |
| FCSH | 24.46▼ | -0.0051 (-0.02%) | 24.46 | 24.46 | 11 |
| FCT | 10.06▲ | +0.05 (+0.50%) | 10.079 | 10.04 | 193,472 |
| FCTE | 26.6005▲ | +0.1453 (+0.55%) | 26.80 | 26.52 | 10,564 |
| FCUS | 37.6804▲ | +0.4588 (+1.23%) | 37.90 | 37.24 | 27,654 |
| FCVT | 46.0519▲ | +0.3716 (+0.81%) | 46.2199 | 45.895 | 15,510 |
| FCX | 58.85▼ | -1.73 (-2.86%) | 61.75 | 58.24 | 25,597,153 |
| FDAT | 22.3968▲ | +0.0301 (+0.13%) | 22.4806 | 22.36 | 865 |
| FDBC | 45.34▼ | -0.63 (-1.37%) | 45.81 | 45.18 | 4,719 |
| FDCF | 47.7272▲ | +0.8662 (+1.85%) | 48.1886 | 47.536 | 18,717 |
| FDD | 17.94▲ | +0.13 (+0.73%) | 17.975 | 17.855 | 271,966 |
| FDFF | 36.375▲ | +0.199 (+0.55%) | 36.40 | 36.2701 | 3,106 |
| FDG | 127.58▲ | +1.343 (+1.06%) | 127.60 | 126.4194 | 6,946 |
| FDHY | 49.58▲ | +0.08 (+0.16%) | 49.60 | 49.50 | 70,009 |
| FDIF | 36.605▲ | +0.398 (+1.10%) | 36.70 | 36.53 | 4,705 |
| FDIG | 42.24▼ | -0.292 (-0.69%) | 43.366 | 41.94 | 59,200 |
| FDIS | 105.48▲ | +0.93 (+0.89%) | 105.85 | 105.045 | 72,042 |
| FDIV | 28.04▲ | +0.065 (+0.23%) | 28.115 | 28.02 | 6,180 |
| FDL | 46.49▲ | +0.05 (+0.11%) | 46.6354 | 46.365 | 1,070,358 |
| FDLO | 67.46▲ | +0.26 (+0.39%) | 67.6965 | 67.3785 | 41,057 |
| FDLS | 38.55▲ | +0.34 (+0.89%) | 38.688 | 38.46 | 13,400 |
| FDM | 85.47▲ | +1.20 (+1.42%) | 86.0758 | 84.94 | 5,104 |
| FDMO | 86.4194▲ | +0.3694 (+0.43%) | 86.83 | 85.9404 | 23,606 |
| FDMT | 8.09▲ | +0.40 (+5.20%) | 8.19 | 7.63 | 556,213 |
| FDP | 38.24▲ | +0.57 (+1.51%) | 38.25 | 37.445 | 187,838 |
| FDRR | 61.3183▲ | +0.3183 (+0.52%) | 61.6999 | 61.26 | 16,158 |
| FDSB | 15.00▼ | -0.01 (-0.07%) | 15.07 | 14.96 | 13,769 |
| FDT | 86.73▲ | +0.45 (+0.52%) | 87.00 | 86.25 | 52,934 |
| FDTS | 63.0881▲ | +0.4637 (+0.74%) | 63.0881 | 63.08 | 288 |
| FDTX | 40.7613▲ | +0.5103 (+1.27%) | 40.89 | 40.5375 | 9,500 |
| FDV | 29.71▼ | -0.09 (-0.30%) | 29.903 | 29.70 | 332,046 |
| FDVV | 57.18▲ | +0.14 (+0.25%) | 57.43 | 57.115 | 1,018,889 |
| FDX | 309.81▲ | +2.86 (+0.93%) | 311.3999 | 307.20 | 1,088,081 |
| FE | 47.05▼ | -0.32 (-0.68%) | 47.395 | 46.43 | 4,976,980 |
| FEAC | 29.391▲ | +0.157 (+0.54%) | 29.46 | 29.37 | 2,687 |
| FEBO | 1.11▼ | -0.11 (-9.02%) | 1.24 | 1.11 | 23,349 |
| FEDM | 60.8197▲ | +0.5093 (+0.84%) | 60.89 | 60.74 | 8,894 |
| FEGE | 48.88▲ | +0.60 (+1.24%) | 48.88 | 48.44 | 661,500 |
| FEIG | 41.475▲ | +0.04 (+0.10%) | 41.535 | 41.475 | 3,334 |
| FEIM | 52.80▼ | -1.30 (-2.40%) | 55.105 | 52.60 | 190,937 |
| FELC | 38.28▲ | +0.24 (+0.63%) | 38.387 | 38.145 | 752,800 |
| FELE | 102.12▲ | +1.60 (+1.59%) | 102.265 | 100.49 | 335,697 |
| FELG | 40.87▲ | +0.32 (+0.79%) | 40.96 | 40.73 | 626,700 |