Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIP | 5.54▲ | +0.08 (+1.47%) | 5.67 | 5.3301 | 892,878 |
| FISI | 35.35▲ | +0.53 (+1.52%) | 35.4999 | 35.04 | 82,097 |
| FITB | 50.84▲ | +0.54 (+1.07%) | 51.25 | 50.748 | 5,067,667 |
| FITE | 97.6614▲ | +1.8583 (+1.94%) | 97.6614 | 95.345 | 6,603 |
| FIVA | 37.79▲ | +0.96 (+2.61%) | 37.8199 | 37.62 | 84,323 |
| FIVE | 234.18▲ | +7.46 (+3.29%) | 236.00 | 229.20 | 679,024 |
| FIVN | 21.90▼ | -2.36 (-9.73%) | 24.035 | 21.50 | 5,457,003 |
| FIX | 2,011.49▲ | +44.25 (+2.25%) | 2,018.0499 | 1,916.80 | 432,558 |
| FIXP | 19.9893▲ | +0.0344 (+0.17%) | 20.03 | 19.96 | 4,153 |
| FJP | 77.3288▲ | +1.9038 (+2.52%) | 77.85 | 77.245 | 5,152 |
| FKU | 54.1896▲ | +1.5981 (+3.04%) | 54.1896 | 53.94 | 18,445 |
| FLAU | 35.7754▲ | +1.0654 (+3.07%) | 35.7754 | 35.63 | 4,541 |
| FLAX | 36.6479▲ | +1.136 (+3.20%) | 36.6479 | 36.34 | 3,255 |
| FLBR | 25.01▲ | +0.10 (+0.40%) | 25.09 | 24.78 | 572,613 |
| FLCA | 52.0202▲ | +0.4954 (+0.96%) | 52.215 | 51.92 | 33,583 |
| FLCC | 34.6605▲ | +0.2526 (+0.73%) | 34.70 | 34.505 | 11,777 |
| FLCE | 30.4047▲ | +0.3995 (+1.33%) | 30.41 | 30.24 | 116,494 |
| FLCG | 33.9795▲ | +0.4093 (+1.22%) | 33.98 | 33.63 | 12,276 |
| FLCV | 34.40▲ | +0.1738 (+0.51%) | 34.41 | 34.305 | 5,043 |
| FLEE | 39.286▲ | +0.8802 (+2.29%) | 39.286 | 39.13 | 3,488 |
| FLEU | 35.5266▲ | +0.2593 (+0.74%) | 35.5266 | 35.33 | 4,101 |
| FLEX | 134.73▲ | +38.28 (+39.69%) | 134.99 | 119.00 | 18,826,181 |
| FLG | 14.38▲ | +0.48 (+3.45%) | 14.50 | 14.01 | 4,967,276 |
| FLGB | 36.28▲ | +0.72 (+2.02%) | 36.40 | 36.18 | 796,481 |
| FLGR | 34.1997▲ | +0.7911 (+2.37%) | 34.1997 | 34.01 | 2,969 |
| FLJH | 43.18▲ | +0.81 (+1.91%) | 43.18 | 42.97 | 11,736 |
| FLJP | 39.10▲ | +1.00 (+2.62%) | 39.20 | 38.93 | 1,557,283 |
| FLKR | 59.04▲ | +2.57 (+4.55%) | 59.14 | 57.435 | 558,193 |
| FLLA | 29.57▲ | +0.31 (+1.06%) | 29.6099 | 29.3296 | 64,643 |
| FLMB | 23.89▲ | +0.065 (+0.27%) | 23.905 | 23.87 | 9,082 |
| FLMI | 24.93▲ | +0.04 (+0.16%) | 24.97 | 24.926 | 787,384 |
| FLMX | 38.88▲ | +0.97 (+2.56%) | 38.88 | 38.34 | 6,092 |
| FLN | 27.245▲ | +0.2517 (+0.93%) | 27.34 | 27.045 | 11,434 |
| FLNG | 31.94▼ | -1.33 (-4.00%) | 32.69 | 31.51 | 640,770 |
| FLNT | 2.92▼ | -0.13 (-4.26%) | 3.1501 | 2.91 | 29,975 |
| FLOC | 24.25▼ | -0.93 (-3.69%) | 24.99 | 23.4484 | 925,540 |
| FLOW | 37.1457▼ | -0.1637 (-0.44%) | 37.195 | 37.1457 | 1,009 |
| FLR | 54.20▲ | +1.21 (+2.28%) | 54.645 | 53.00 | 3,132,320 |
| FLRG | 40.4686▲ | +0.4785 (+1.20%) | 40.4686 | 40.00 | 14,502 |
| FLS | 73.38▲ | +3.16 (+4.50%) | 76.95 | 72.3825 | 3,955,826 |
| FLSA | 33.087▼ | -0.065 (-0.20%) | 33.087 | 33.00 | 783 |
| FLSP | 26.85▼ | -0.15 (-0.56%) | 27.1099 | 26.85 | 38,603 |
| FLSW | 43.3569▲ | +1.0918 (+2.58%) | 43.3569 | 43.185 | 5,988 |
| FLTW | 92.03▲ | +2.53 (+2.83%) | 92.125 | 90.845 | 55,359 |
| FLV | 80.2985▲ | +0.3797 (+0.48%) | 80.33 | 80.14 | 1,869 |
| FLXS | 54.99▼ | -1.23 (-2.19%) | 57.00 | 54.74 | 31,278 |
| FLY | 34.55▲ | +3.03 (+9.61%) | 35.99 | 32.20 | 7,945,879 |
| FLYW | 17.51▲ | +2.98 (+20.51%) | 17.785 | 15.09 | 10,304,195 |
| FMAO | 27.17▼ | -0.04 (-0.15%) | 27.68 | 26.8801 | 71,005 |
| FMAT | 60.53▲ | +1.18 (+1.99%) | 60.64 | 60.29 | 31,724 |
| FMB | 51.19▲ | +0.0956 (+0.19%) | 51.24 | 51.169 | 122,115 |
| FMBH | 43.57▼ | -0.09 (-0.21%) | 44.40 | 43.235 | 115,731 |
| FMCE | 27.949▲ | +0.2958 (+1.07%) | 27.949 | 27.949 | 100 |
| FMCX | 36.69▲ | +0.4121 (+1.14%) | 36.69 | 36.69 | 100 |
| FMDE | 39.17▲ | +0.38 (+0.98%) | 39.238 | 38.89 | 752,116 |
| FMET | 37.9424▲ | +0.9474 (+2.56%) | 37.96 | 37.57 | 2,060 |
| FMF | 51.205▼ | -0.395 (-0.77%) | 51.49 | 51.06 | 14,206 |
| FMHI | 48.1378▲ | +0.1078 (+0.22%) | 48.29 | 48.0919 | 131,570 |
| FMKT | 22.66▲ | +0.3292 (+1.47%) | 22.66 | 22.48 | 4,128 |
| FMN | 11.285▲ | +0.115 (+1.03%) | 11.335 | 11.18 | 17,588 |
| FMNB | 14.21▲ | +0.06 (+0.42%) | 14.3778 | 14.20 | 325,770 |
| FMNY | 26.695▼ | -0.005 (-0.02%) | 26.71 | 26.685 | 12,077 |
| FMTM | 40.84▲ | +0.4538 (+1.12%) | 41.24 | 40.40 | 184,292 |
| FMUB | 51.075▲ | +0.10 (+0.20%) | 51.11 | 51.05 | 46,974 |
| FMUN | 50.23▲ | +0.175 (+0.35%) | 50.255 | 50.17 | 10,418 |
| FMX | 122.17▲ | +0.88 (+0.73%) | 124.24 | 121.88 | 593,844 |
| FN | 679.09▲ | +18.77 (+2.84%) | 683.00 | 640.26 | 1,088,067 |
| FNB | 18.19▲ | +0.29 (+1.62%) | 18.335 | 18.08 | 4,709,150 |
| FNDA | 36.17▲ | +0.34 (+0.95%) | 36.26 | 35.97 | 1,081,018 |
| FNDB | 29.74▲ | +0.21 (+0.71%) | 29.78 | 29.605 | 128,402 |
| FNDC | 50.55▲ | +0.93 (+1.87%) | 50.68 | 50.41 | 259,157 |
| FNDE | 41.74▲ | +0.80 (+1.95%) | 41.775 | 41.42 | 661,743 |
| FNDF | 53.25▲ | +1.18 (+2.27%) | 53.31 | 53.01 | 3,056,768 |
| FNDX | 30.40▲ | +0.21 (+0.70%) | 30.4502 | 30.27 | 2,586,820 |
| FNGG | 226.353▲ | +7.0677 (+3.22%) | 226.40 | 220.42 | 13,234 |
| FNK | 59.7872▲ | +0.1343 (+0.23%) | 60.19 | 59.7872 | 2,037 |
| FNKO | 4.38▲ | +0.06 (+1.39%) | 4.425 | 4.33 | 482,499 |
| FNLC | 29.12▲ | +0.23 (+0.80%) | 29.4752 | 28.73 | 14,939 |
| FNV | 234.50▲ | +9.43 (+4.19%) | 236.3624 | 231.44 | 855,434 |
| FNWB | 10.00▲ | +0.05 (+0.50%) | 10.10 | 9.95 | 42,680 |
| FNX | 140.67▲ | +1.35 (+0.97%) | 140.82 | 140.005 | 22,996 |
| FNY | 104.7193▲ | +2.0385 (+1.99%) | 104.80 | 103.36 | 63,638 |
| FOF | 14.18▲ | +0.245 (+1.76%) | 14.39 | 14.00 | 88,605 |
| FONR | 18.88▼ | -0.02 (-0.11%) | 18.91 | 18.88 | 20,538 |
| FOR | 27.12▲ | +0.44 (+1.65%) | 27.59 | 26.88 | 125,469 |
| FORA | 2.15 | +0.00 (+0.00%) | 2.165 | 2.15 | 77,157 |
| FORM | 149.12▲ | +4.12 (+2.84%) | 151.50 | 142.50 | 2,199,354 |
| FORTY | 148.20▲ | +6.06 (+4.26%) | 148.20 | 148.20 | 135 |
| FOSL | 4.46▲ | +0.15 (+3.48%) | 4.49 | 4.31 | 656,182 |
| FOXY | 28.91▼ | -0.01 (-0.03%) | 29.02 | 28.75 | 54,555 |
| FPA | 54.36▲ | +2.00 (+3.82%) | 54.36 | 53.17 | 6,794 |
| FPX | 188.93▲ | +0.33 (+0.17%) | 189.10 | 185.13 | 37,078 |
| FPXE | 35.4835▲ | +1.2318 (+3.60%) | 35.4835 | 35.42 | 936 |
| FPXI | 74.4017▲ | +2.4098 (+3.35%) | 74.6399 | 73.63 | 5,536 |
| FQAL | 79.34▲ | +0.93 (+1.19%) | 79.49 | 78.86 | 38,512 |
| FR | 62.52▲ | +0.79 (+1.28%) | 62.85 | 61.935 | 963,304 |
| FRAF | 57.22▼ | -0.27 (-0.47%) | 58.40 | 57.17 | 24,916 |
| FRD | 21.04▲ | +0.15 (+0.72%) | 21.315 | 20.10 | 18,160 |
| FREL | 29.47▲ | +0.42 (+1.45%) | 29.555 | 29.25 | 292,852 |
| FRI | 31.15▲ | +0.41 (+1.33%) | 31.218 | 30.95 | 25,078 |