Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVOL | 35.8229▼ | -0.0932 (-0.26%) | 35.99 | 35.82 | 2,212 |
| DVQQ | 27.676▲ | +0.317 (+1.16%) | 27.676 | 27.52 | 200 |
| DVSP | 27.426▲ | +0.26 (+0.96%) | 27.426 | 27.426 | 100 |
| DVY | 148.72▼ | -0.25 (-0.17%) | 149.765 | 148.46 | 633,620 |
| DVYA | 47.588▲ | +0.587 (+1.25%) | 47.7194 | 47.485 | 13,767 |
| DVYE | 33.46▲ | +0.57 (+1.73%) | 33.5697 | 33.03 | 164,475 |
| DWAS | 104.2433▲ | +1.1213 (+1.09%) | 104.88 | 103.99 | 812,403 |
| DWAW | 45.0599▲ | +0.2287 (+0.51%) | 45.15 | 45.0476 | 1,873 |
| DWM | 71.09▲ | +0.48 (+0.68%) | 71.23 | 70.81 | 24,283 |
| DWMF | 33.1949▲ | +0.0427 (+0.13%) | 33.305 | 33.12 | 1,619 |
| DWSN | 2.23▲ | +0.11 (+5.19%) | 2.24 | 2.11 | 54,700 |
| DWUS | 55.086▲ | +0.3003 (+0.55%) | 55.14 | 55.086 | 1,200 |
| DWX | 44.4955▲ | +0.2555 (+0.58%) | 44.57 | 44.3975 | 17,348 |
| DX | 14.44▲ | +0.07 (+0.49%) | 14.52 | 14.34 | 4,651,772 |
| DXC | 15.24▲ | +0.26 (+1.74%) | 15.405 | 15.055 | 1,060,465 |
| DXCM | 73.92▲ | +1.81 (+2.51%) | 75.98 | 70.78 | 11,335,100 |
| DXIV | 68.0341▲ | +0.5891 (+0.87%) | 68.141 | 68.019 | 6,721 |
| DXJ | 154.69▲ | +0.62 (+0.40%) | 154.945 | 154.41 | 333,959 |
| DXPE | 132.09▲ | +4.35 (+3.41%) | 132.60 | 129.00 | 115,906 |
| DXR | 13.7036▼ | -0.0014 (-0.01%) | 13.7036 | 13.31 | 371 |
| DXST | 1.80▲ | +0.01 (+0.56%) | 1.92 | 1.66 | 5,968,900 |
| DXUV | 62.24▲ | +0.33 (+0.53%) | 62.49 | 62.1201 | 16,446 |
| DY | 379.10▲ | +3.51 (+0.93%) | 386.9367 | 375.45 | 446,248 |
| DYLD | 22.64▲ | +0.02 (+0.09%) | 22.71 | 22.611 | 8,900 |
| DYLG | 26.998▲ | +0.134 (+0.50%) | 27.095 | 26.96 | 3,200 |
| DYN | 18.08▲ | +0.58 (+3.31%) | 18.235 | 17.38 | 2,867,209 |
| DYNF | 60.74▲ | +0.32 (+0.53%) | 60.92 | 60.50 | 3,069,758 |
| DYTA | 29.30▲ | +0.05 (+0.17%) | 29.34 | 29.24 | 3,175 |
| E | 38.78▼ | -0.22 (-0.56%) | 38.78 | 38.51 | 187,441 |
| EA | 204.38▲ | +0.23 (+0.11%) | 204.48 | 203.85 | 1,935,355 |
| EAD | 6.89▲ | +0.03 (+0.44%) | 6.90 | 6.855 | 217,236 |
| EAF | 17.83▲ | +0.13 (+0.73%) | 18.34 | 17.727 | 285,500 |
| EAFG | 24.816▲ | +0.203 (+0.82%) | 24.85 | 24.745 | 600 |
| EAGG | 47.92▲ | +0.04 (+0.08%) | 47.935 | 47.8313 | 292,880 |
| EAGL | 33.44▲ | +0.24 (+0.72%) | 33.50 | 33.31 | 144,706 |
| EAPR | 29.944▲ | +0.015 (+0.05%) | 29.99 | 29.90 | 2,909 |
| EARN | 5.59▼ | -0.03 (-0.53%) | 5.70 | 5.5546 | 693,336 |
| EASG | 36.388▲ | +0.2332 (+0.65%) | 36.45 | 36.388 | 3,863 |
| EAT | 162.44▲ | +1.54 (+0.96%) | 167.14 | 161.71 | 1,027,483 |
| EATZ | 27.8543▼ | -0.0768 (-0.27%) | 28.28 | 27.8543 | 1,132 |
| EB | 4.46 | +0.00 (+0.00%) | 4.47 | 4.46 | 644,637 |
| EBAY | 93.88▲ | +1.06 (+1.14%) | 94.23 | 92.90 | 4,137,398 |
| EBC | 20.36▲ | +0.09 (+0.44%) | 20.765 | 20.27 | 2,567,837 |
| EBF | 19.70▲ | +0.15 (+0.77%) | 19.855 | 19.505 | 133,408 |
| EBI | 58.768▲ | +0.2191 (+0.37%) | 58.92 | 58.73 | 3,900 |
| EBIT | 36.1581▲ | +0.0792 (+0.22%) | 36.5899 | 36.1581 | 2,158 |
| EBIZ | 33.1583▲ | +0.4888 (+1.50%) | 33.33 | 32.97 | 7,207 |
| EBMT | 20.99▲ | +0.13 (+0.62%) | 21.175 | 20.89 | 32,705 |
| EBND | 21.56▲ | +0.09 (+0.42%) | 21.57 | 21.46 | 164,582 |
| EBS | 12.09▲ | +0.59 (+5.13%) | 12.58 | 11.54 | 1,264,006 |
| EBUF | 29.125▲ | +0.0403 (+0.14%) | 29.1599 | 29.09 | 1,833 |
| EC | 12.20▼ | -0.65 (-5.06%) | 12.78 | 12.175 | 4,066,481 |
| ECBK | 17.40▲ | +0.02 (+0.12%) | 17.40 | 17.3781 | 11,112 |
| ECF | 12.41▼ | -0.01 (-0.08%) | 12.49 | 12.39 | 20,200 |
| ECG | 92.06▼ | -2.32 (-2.46%) | 95.41 | 90.09 | 412,627 |
| ECL | 281.48▲ | +1.62 (+0.58%) | 281.54 | 278.70 | 976,689 |
| ECML | 35.8469▼ | -0.0441 (-0.12%) | 35.8469 | 35.8469 | 13 |
| ECNS | 35.57▲ | +0.12 (+0.34%) | 35.78 | 35.475 | 62,659 |
| ECO | 37.29▼ | -1.09 (-2.84%) | 38.69 | 37.22 | 521,933 |
| ECON | 29.17▲ | +0.35 (+1.21%) | 29.2399 | 29.10 | 26,999 |
| ECOR | 7.04▼ | -0.54 (-7.12%) | 7.91 | 6.73 | 98,451 |
| ECOW | 26.2548▲ | +0.3898 (+1.51%) | 26.295 | 26.0646 | 62,615 |
| ECPG | 56.22▲ | +0.13 (+0.23%) | 57.79 | 55.985 | 208,340 |
| ECVT | 11.16▲ | +0.21 (+1.92%) | 11.31 | 11.01 | 955,300 |
| ECX | 2.10 | +0.00 (+0.00%) | 2.20 | 2.07 | 7,614,668 |
| ED | 103.18▼ | -0.66 (-0.64%) | 104.48 | 101.25 | 3,486,387 |
| EDAP | 3.57▼ | -0.11 (-2.99%) | 3.81 | 3.435 | 59,292 |
| EDC | 66.53▲ | +1.43 (+2.20%) | 67.35 | 66.1895 | 96,212 |
| EDD | 5.80▲ | +0.03 (+0.52%) | 5.80 | 5.76 | 451,249 |
| EDGH | 33.1016▲ | +0.3356 (+1.02%) | 33.1338 | 32.88 | 24,992 |
| EDGI | 29.65▲ | +0.21 (+0.71%) | 29.97 | 29.60 | 83,083 |
| EDGU | 29.0296▲ | +0.1376 (+0.48%) | 29.12 | 29.02 | 15,275 |
| EDIV | 40.96▲ | +0.47 (+1.16%) | 41.04 | 40.6401 | 314,544 |
| EDN | 30.86▲ | +0.34 (+1.11%) | 31.37 | 29.93 | 242,993 |
| EDOG | 26.1381▲ | +0.4511 (+1.76%) | 26.1381 | 25.98 | 1,337 |
| EDOW | 42.2949▲ | +0.2569 (+0.61%) | 42.47 | 42.2949 | 13,917 |
| EDRY | 13.25▼ | -0.45 (-3.28%) | 13.424 | 13.10 | 1,701 |
| EDTK | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.04 | 10,749 |
| EDU | 56.43▲ | +1.51 (+2.75%) | 56.62 | 55.15 | 703,862 |
| EDUC | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.42 | 142,672 |
| EDZ | 28.79▼ | -0.72 (-2.44%) | 28.98 | 28.43 | 248,551 |
| EE | 35.00▲ | +0.56 (+1.63%) | 35.01 | 34.01 | 567,345 |
| EEA | 10.73▼ | -0.04 (-0.37%) | 10.97 | 10.73 | 23,550 |
| EELV | 28.65▲ | +0.24 (+0.84%) | 28.71 | 28.55 | 31,614 |
| EEM | 58.70▲ | +0.44 (+0.76%) | 58.93 | 58.495 | 31,175,449 |
| EEMA | 99.9837▲ | +0.5887 (+0.59%) | 100.30 | 99.595 | 150,201 |
| EEMO | 18.43▲ | +0.04 (+0.22%) | 18.47 | 18.43 | 652 |
| EEMS | 70.60▲ | +0.81 (+1.16%) | 70.7121 | 70.29 | 20,374 |
| EEMX | 45.8365▲ | +0.4355 (+0.96%) | 46.00 | 45.7599 | 2,587 |
| EES | 60.74▲ | +0.38 (+0.63%) | 61.32 | 60.74 | 21,890 |
| EET | 92.3371▲ | +1.5271 (+1.68%) | 92.855 | 89.76 | 5,794 |
| EEV | 16.31▼ | -0.2616 (-1.58%) | 16.42 | 16.20 | 21,891 |
| EEX | 4.71▼ | -0.16 (-3.29%) | 4.97 | 4.67 | 37,588 |
| EFA | 99.42▲ | +0.39 (+0.39%) | 99.67 | 99.175 | 15,801,375 |
| EFAA | 54.985▲ | +0.295 (+0.54%) | 55.0625 | 54.7413 | 69,040 |
| EFAS | 19.68▲ | +0.0984 (+0.50%) | 19.77 | 19.64 | 21,936 |
| EFAX | 52.16▲ | +0.314 (+0.61%) | 52.23 | 52.02 | 16,037 |
| EFC | 13.99 | +0.00 (+0.00%) | 14.12 | 13.97 | 1,000,726 |
| EFFE | 24.0841▲ | +0.0121 (+0.05%) | 24.0841 | 23.92 | 350 |
| EFFI | 24.82▲ | +0.217 (+0.88%) | 24.82 | 24.82 | 400 |