Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDUC | 1.51▲ | +0.05 (+3.42%) | 1.57 | 1.431 | 139,060 |
| EDV | 70.04▼ | -0.18 (-0.26%) | 70.14 | 69.71 | 1,479,200 |
| EDZ | 38.02▲ | +0.08 (+0.21%) | 39.74 | 37.845 | 16,420 |
| EEA | 10.86▲ | +0.01 (+0.09%) | 11.00 | 10.86 | 1,200 |
| EELV | 26.71▲ | +0.14 (+0.53%) | 26.73 | 26.50 | 16,100 |
| EEM | 54.18▼ | -0.01 (-0.02%) | 54.275 | 53.795 | 24,268,388 |
| EEMA | 93.73▲ | +0.05 (+0.05%) | 93.89 | 93.03 | 20,900 |
| EEMO | 17.7812▼ | -0.0688 (-0.39%) | 17.7812 | 17.67 | 1,343 |
| EEMS | 68.05▼ | -0.20 (-0.29%) | 68.07 | 67.67 | 15,898 |
| EEMX | 42.70▲ | +0.2463 (+0.58%) | 42.73 | 42.25 | 148,410 |
| EES | 54.38▲ | +0.01 (+0.02%) | 54.58 | 54.03 | 13,100 |
| EET | 78.48▼ | -0.10 (-0.13%) | 78.77 | 77.50 | 1,500 |
| EETH | 59.21▼ | -0.66 (-1.10%) | 59.51 | 57.46 | 146,000 |
| EEX | 4.84▲ | +0.06 (+1.26%) | 4.87 | 4.7536 | 46,824 |
| EFA | 94.51▲ | +0.17 (+0.18%) | 94.5665 | 93.92 | 16,778,973 |
| EFAA | 53.19▼ | -0.06 (-0.11%) | 53.2625 | 52.9108 | 25,510 |
| EFAS | 18.5564▲ | +0.0214 (+0.12%) | 18.61 | 18.42 | 15,221 |
| EFAX | 49.91▲ | +0.135 (+0.27%) | 49.91 | 49.64 | 278,738 |
| EFC | 13.60▼ | -0.04 (-0.29%) | 13.71 | 13.53 | 657,900 |
| EFIV | 63.56▲ | +0.48 (+0.76%) | 63.71 | 63.01 | 45,250 |
| EFO | 60.8101▲ | +0.1501 (+0.25%) | 60.8101 | 60.3401 | 608 |
| EFOI | 2.87▼ | -0.19 (-6.21%) | 3.0993 | 2.80 | 33,227 |
| EFRA | 34.4136▲ | +0.0768 (+0.22%) | 34.4136 | 34.4136 | 6 |
| EFXT | 10.77▲ | +0.04 (+0.37%) | 10.78 | 10.5702 | 484,581 |
| EG | 349.13▲ | +8.28 (+2.43%) | 352.62 | 340.78 | 357,460 |
| EGAN | 13.52▼ | -0.34 (-2.45%) | 14.1399 | 13.33 | 411,792 |
| EGO | 28.18▼ | -2.67 (-8.65%) | 30.28 | 28.02 | 2,666,000 |
| EGP | 179.86▲ | +3.74 (+2.12%) | 180.18 | 175.94 | 419,854 |
| EHC | 124.55▲ | +1.55 (+1.26%) | 124.72 | 123.44 | 592,200 |
| EHLS | 23.688▼ | -0.4982 (-2.06%) | 23.835 | 23.62 | 2,655 |
| EIPX | 25.675▲ | +0.017 (+0.07%) | 25.68 | 25.555 | 25,472 |
| EIRL | 67.1811▼ | -0.6189 (-0.91%) | 67.24 | 66.86 | 3,943 |
| EIS | 98.27▲ | +0.39 (+0.40%) | 98.50 | 97.50 | 30,500 |
| EIX | 56.66▼ | -0.06 (-0.11%) | 57.08 | 56.2255 | 2,060,819 |
| EJAN | 33.181▼ | -0.0217 (-0.07%) | 33.232 | 33.12 | 4,400 |
| EJUL | 29.026▼ | -0.028 (-0.10%) | 29.099 | 28.994 | 4,300 |
| EKG | 17.661▼ | -0.208 (-1.16%) | 17.661 | 17.661 | 100 |
| EL | 100.78▲ | +3.98 (+4.11%) | 100.80 | 97.30 | 3,789,550 |
| ELA | 8.00▲ | +0.21 (+2.70%) | 8.05 | 7.6118 | 35,725 |
| ELAB | 6.89▼ | -0.89 (-11.44%) | 7.5963 | 6.69 | 113,088 |
| ELAN | 21.42▲ | +0.90 (+4.39%) | 21.4488 | 20.385 | 5,334,630 |
| ELBM | 2.22▲ | +0.58 (+35.37%) | 2.65 | 1.85 | 61,110,500 |
| ELCV | 26.72▲ | +0.1485 (+0.56%) | 26.7453 | 26.5732 | 15,704 |
| ELD | 28.845▼ | -0.025 (-0.09%) | 28.90 | 28.81 | 23,245 |
| ELDN | 3.44▲ | +0.59 (+20.70%) | 3.70 | 2.87 | 5,627,900 |
| ELF | 136.92▲ | +1.07 (+0.79%) | 139.35 | 134.001 | 1,357,172 |
| ELLO | 19.57 | +0.00 (+0.00%) | 19.57 | 19.57 | 0 |
| ELMD | 24.29▼ | -0.02 (-0.08%) | 24.355 | 23.84 | 43,855 |
| ELME | 16.74 | +0.00 (+0.00%) | 16.82 | 16.67 | 707,661 |
| ELP | 9.65▲ | +0.27 (+2.88%) | 9.68 | 9.33 | 159,000 |
| ELPC | 8.73▲ | +0.22 (+2.59%) | 9.05 | 8.73 | 3,086 |
| ELSE | 4.68▼ | -0.065 (-1.37%) | 4.68 | 4.68 | 362 |
| ELTK | 11.1465▼ | -0.0035 (-0.03%) | 11.15 | 10.93 | 1,301 |
| ELTX | 9.35▼ | -0.70 (-6.97%) | 9.94 | 9.178 | 117,582 |
| ELVA | 6.62▼ | -0.17 (-2.50%) | 6.775 | 6.42 | 630,476 |
| ELVN | 21.41▼ | -0.34 (-1.56%) | 21.99 | 21.08 | 485,190 |
| ELWS | 4.62▼ | -0.48 (-9.41%) | 4.68 | 3.35 | 543,900 |
| EM | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.28 | 829,878 |
| EMB | 95.74▲ | +0.03 (+0.03%) | 95.76 | 95.515 | 6,359,175 |
| EMBC | 13.56▼ | -0.13 (-0.95%) | 13.77 | 13.48 | 325,201 |
| EMBD | 23.88▼ | -0.03 (-0.13%) | 23.88 | 23.78 | 8,746 |
| EMC | 31.185▲ | +0.019 (+0.06%) | 31.185 | 31.05 | 6,419 |
| EMCB | 67.19▲ | +0.08 (+0.12%) | 67.45 | 66.82 | 7,100 |
| EMCR | 36.801▲ | +0.021 (+0.06%) | 36.815 | 36.801 | 1,000 |
| EMCS | 35.20▲ | +0.06 (+0.17%) | 35.24 | 35.20 | 11,058 |
| EMD | 10.35▲ | +0.03 (+0.29%) | 10.38 | 10.00 | 308,500 |
| EMDM | 29.528▼ | -0.163 (-0.55%) | 29.54 | 29.40 | 2,100 |
| EME | 689.01▲ | +1.79 (+0.26%) | 692.11 | 675.35 | 524,700 |
| EMEQ | 37.86▲ | +0.26 (+0.69%) | 37.92 | 37.50 | 5,718 |
| EMF | 16.80▲ | +0.02 (+0.12%) | 16.80 | 16.69 | 12,400 |
| EMHC | 25.357▼ | -0.014 (-0.06%) | 25.37 | 25.305 | 20,300 |
| EMIF | 25.72▲ | +0.18 (+0.70%) | 25.73 | 25.57 | 1,800 |
| EMLC | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.4628 | 2,613,498 |
| EMLP | 37.95▼ | -0.06 (-0.16%) | 37.96 | 37.75 | 151,600 |
| EMM | 32.455▲ | +0.125 (+0.39%) | 32.485 | 32.31 | 1,900 |
| EMMF | 30.9966▲ | +0.0276 (+0.09%) | 31.06 | 30.895 | 12,259 |
| EMNT | 98.7515▲ | +0.0115 (+0.01%) | 98.79 | 98.75 | 10,576 |
| EMOT | 23.925▲ | +0.095 (+0.40%) | 23.925 | 23.925 | 88 |
| EMQQ | 44.16▲ | +0.03 (+0.07%) | 44.26 | 43.70 | 25,600 |
| EMR | 129.28▲ | +0.39 (+0.30%) | 129.85 | 128.01 | 1,971,800 |
| EMSF | 29.7083▼ | -0.0531 (-0.18%) | 29.755 | 29.58 | 1,274 |
| EMX | 4.52▼ | -0.32 (-6.61%) | 4.71 | 4.25 | 1,316,022 |
| EMXC | 70.32▲ | +0.04 (+0.06%) | 70.47 | 69.98 | 1,174,840 |
| EMXF | 46.22▲ | +0.096 (+0.21%) | 46.32 | 46.0672 | 2,259 |
| ENB | 47.08▼ | -0.13 (-0.28%) | 47.2665 | 46.745 | 2,469,301 |
| ENGN | 9.35▲ | +0.55 (+6.25%) | 9.59 | 8.51 | 527,437 |
| ENIC | 3.81 | +0.00 (+0.00%) | 3.855 | 3.76 | 432,376 |
| ENLT | 34.06▼ | -0.31 (-0.90%) | 34.37 | 33.60 | 17,872 |
| ENS | 121.08▼ | -2.89 (-2.33%) | 123.90 | 119.8828 | 357,871 |
| ENSG | 182.04▲ | +2.57 (+1.43%) | 182.285 | 178.20 | 354,896 |
| ENTA | 11.01▼ | -0.37 (-3.25%) | 11.55 | 10.855 | 325,533 |
| ENTG | 90.94▲ | +0.40 (+0.44%) | 91.50 | 88.81 | 1,879,991 |
| ENTO | 4.96▲ | +0.07 (+1.43%) | 5.41 | 4.90 | 236,231 |
| ENTX | 2.35▼ | -0.06 (-2.49%) | 2.4302 | 2.25 | 61,831 |
| ENVA | 108.88▲ | +1.81 (+1.69%) | 109.935 | 107.15 | 222,300 |
| ENVX | 11.21▼ | -0.30 (-2.61%) | 11.64 | 11.05 | 6,664,714 |
| ENX | 9.95▼ | -0.015 (-0.15%) | 9.97 | 9.93 | 54,913 |
| ENZL | 45.18▼ | -0.24 (-0.53%) | 45.30 | 44.88 | 1,700 |
| EOCT | 31.165▲ | +0.065 (+0.21%) | 31.1799 | 31.0618 | 25,000 |
| EOD | 5.69▼ | -0.02 (-0.35%) | 5.71 | 5.60 | 122,300 |