Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGAN | 6.27▼ | -0.13 (-2.03%) | 6.54 | 6.20 | 36,464 |
| EGO | 23.33▼ | -0.16 (-0.68%) | 23.70 | 23.33 | 683,400 |
| EHC | 122.19▼ | -0.64 (-0.52%) | 123.00 | 121.05 | 692,500 |
| EHI | 6.60▲ | +0.04 (+0.61%) | 6.60 | 6.56 | 64,200 |
| EHLS | 22.1198▲ | +0.0898 (+0.41%) | 22.22 | 22.1198 | 1,037 |
| EIDO | 18.61▼ | -0.04 (-0.21%) | 18.65 | 18.59 | 1,189,051 |
| EIPX | 26.05▼ | -0.128 (-0.49%) | 26.14 | 26.04 | 12,003 |
| EIRL | 68.3554▼ | -0.6946 (-1.01%) | 68.7301 | 68.3554 | 3,367 |
| EIS | 92.95▲ | +0.35 (+0.38%) | 93.56 | 92.93 | 16,536 |
| EJAN | 32.801▼ | -0.0384 (-0.12%) | 32.88 | 32.76 | 3,900 |
| EJUL | 28.25▼ | -0.061 (-0.22%) | 28.37 | 28.21 | 9,500 |
| EKG | 17.424▼ | -0.426 (-2.39%) | 17.73 | 17.424 | 600 |
| EL | 88.68▼ | -2.55 (-2.80%) | 91.10 | 87.9706 | 3,933,200 |
| ELA | 7.56▲ | +0.27 (+3.70%) | 7.73 | 7.33 | 150,500 |
| ELAN | 17.79▼ | -0.12 (-0.67%) | 17.91 | 17.705 | 3,523,650 |
| ELCV | 26.14▼ | -0.14 (-0.53%) | 26.25 | 26.12 | 13,200 |
| ELD | 28.5678▲ | +0.0678 (+0.24%) | 28.5845 | 28.42 | 27,325 |
| ELF | 113.94▼ | -4.21 (-3.56%) | 116.2379 | 112.42 | 1,570,586 |
| ELLO | 17.45▲ | +0.15 (+0.87%) | 17.55 | 17.35 | 3,946 |
| ELME | 17.00▲ | +0.05 (+0.29%) | 17.03 | 16.92 | 978,301 |
| ELP | 9.03▲ | +0.02 (+0.22%) | 9.11 | 8.99 | 102,400 |
| ELPC | 8.28▲ | +0.02 (+0.24%) | 8.28 | 8.28 | 862 |
| ELSE | 4.6588▼ | -0.0162 (-0.35%) | 4.83 | 4.6588 | 2,095 |
| ELTK | 10.31▲ | +0.21 (+2.08%) | 10.39 | 10.25 | 40,867 |
| ELTX | 11.03▼ | -0.77 (-6.53%) | 11.83 | 10.92 | 164,545 |
| ELVA | 5.30▲ | +0.58 (+12.29%) | 5.40 | 4.76 | 759,544 |
| ELWS | 2.84▼ | -0.095 (-3.24%) | 3.03 | 2.82 | 39,292 |
| EM | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.27 | 8,502,937 |
| EMB | 93.84▼ | -0.37 (-0.39%) | 94.03 | 93.84 | 4,721,238 |
| EMBC | 14.26▼ | -0.12 (-0.83%) | 14.44 | 14.11 | 371,682 |
| EMBD | 23.59▼ | -0.05 (-0.21%) | 23.62 | 23.53 | 21,578 |
| EMC | 30.093▼ | -0.027 (-0.09%) | 30.17 | 30.093 | 1,200 |
| EMCB | 66.575▲ | +0.005 (+0.01%) | 66.68 | 66.55 | 2,288 |
| EMCR | 34.182▼ | -0.068 (-0.20%) | 34.28 | 34.182 | 400 |
| EMD | 10.24▼ | -0.04 (-0.39%) | 10.33 | 10.24 | 240,000 |
| EMDM | 26.051▼ | -0.206 (-0.78%) | 26.16 | 26.051 | 200 |
| EME | 609.16▼ | -1.08 (-0.18%) | 620.065 | 605.72 | 279,330 |
| EMEQ | 31.403▼ | -0.0221 (-0.07%) | 31.58 | 31.403 | 3,400 |
| EMF | 15.56▲ | +0.02 (+0.13%) | 15.63 | 15.47 | 9,800 |
| EMHC | 24.93▼ | -0.0691 (-0.28%) | 24.99 | 24.91 | 39,098 |
| EMIF | 24.85▼ | -0.16 (-0.64%) | 25.00 | 24.85 | 500 |
| EMLC | 25.27▼ | -0.13 (-0.51%) | 25.38 | 25.25 | 2,992,824 |
| EMLP | 37.83▼ | -0.24 (-0.63%) | 38.12 | 37.81 | 218,886 |
| EMM | 30.26▼ | -0.12 (-0.39%) | 30.435 | 30.24 | 5,175 |
| EMMF | 29.7746▼ | -0.1504 (-0.50%) | 29.8898 | 29.7746 | 4,339 |
| EMNT | 98.76▼ | -0.025 (-0.03%) | 98.7774 | 98.7427 | 3,907 |
| EMOT | 23.26▼ | -0.168 (-0.72%) | 23.35 | 23.26 | 1,100 |
| EMQQ | 43.65▲ | +0.19 (+0.44%) | 43.98 | 43.61 | 46,768 |
| EMR | 132.38▼ | -1.39 (-1.04%) | 134.14 | 132.38 | 2,123,200 |
| EMSF | 27.78▼ | -0.0853 (-0.31%) | 27.78 | 27.78 | 100 |
| EMX | 3.33 | +0.00 (+0.00%) | 3.38 | 3.30 | 486,775 |
| EMXC | 64.27▼ | -0.43 (-0.66%) | 64.655 | 64.27 | 1,133,200 |
| EMXF | 44.104▼ | -0.263 (-0.59%) | 44.32 | 43.76 | 7,100 |
| ENB | 47.60▼ | -0.37 (-0.77%) | 47.96 | 47.585 | 4,695,139 |
| ENIC | 3.46▼ | -0.02 (-0.57%) | 3.51 | 3.45 | 256,415 |
| ENLT | 27.43▲ | +0.36 (+1.33%) | 27.61 | 27.26 | 22,139 |
| ENS | 101.45▼ | -0.56 (-0.55%) | 101.72 | 100.895 | 305,291 |
| ENSG | 169.96▼ | -2.48 (-1.44%) | 171.8715 | 169.005 | 283,880 |
| ENTA | 8.66▼ | -0.17 (-1.93%) | 8.875 | 8.57 | 98,166 |
| ENTO | 2.05▲ | +0.01 (+0.49%) | 2.103 | 2.02 | 40,400 |
| ENVA | 114.61▲ | +0.63 (+0.55%) | 115.145 | 113.583 | 156,600 |
| ENVX | 10.41▼ | -0.10 (-0.95%) | 10.56 | 10.29 | 3,785,774 |
| ENZL | 45.62▼ | -0.16 (-0.35%) | 45.88 | 45.34 | 4,839 |
| EOCT | 29.2909▼ | -0.0941 (-0.32%) | 29.4333 | 29.2909 | 19,686 |
| EOD | 5.67▼ | -0.02 (-0.35%) | 5.73 | 5.67 | 102,400 |
| EOI | 21.25 | +0.00 (+0.00%) | 21.30 | 21.19 | 35,400 |
| EOS | 23.85▲ | +0.09 (+0.38%) | 23.97 | 23.70 | 68,300 |
| EOSE | 6.27▼ | -0.05 (-0.79%) | 6.38 | 6.145 | 5,349,831 |
| EPAC | 43.54▼ | -0.17 (-0.39%) | 43.79 | 43.36 | 370,800 |
| EPHE | 26.69▲ | +0.06 (+0.23%) | 26.70 | 26.65 | 68,253 |
| EPI | 45.04▼ | -0.35 (-0.77%) | 45.22 | 45.005 | 468,788 |
| EPM | 5.11▲ | +0.03 (+0.59%) | 5.13 | 5.04 | 142,100 |
| EPOL | 32.59▼ | -0.11 (-0.34%) | 33.16 | 32.555 | 597,569 |
| EPP | 51.28▼ | -0.68 (-1.31%) | 51.59 | 51.28 | 108,615 |
| EPR | 53.88▼ | -0.13 (-0.24%) | 54.38 | 53.75 | 838,100 |
| EPRX | 5.23▼ | -0.049 (-0.93%) | 5.3869 | 5.04 | 5,837 |
| EPS | 66.83▼ | -0.26 (-0.39%) | 67.04 | 66.83 | 56,325 |
| EPU | 52.93▼ | -0.30 (-0.56%) | 53.39 | 52.93 | 12,697 |
| EQ | 1.90 | +0.00 (+0.00%) | 2.06 | 1.81 | 4,176,703 |
| EQAL | 51.45▼ | -0.2482 (-0.48%) | 51.65 | 51.43 | 219,227 |
| EQH | 52.88▼ | -0.71 (-1.32%) | 53.80 | 52.84 | 2,228,536 |
| EQIN | 46.0148▼ | -0.2488 (-0.54%) | 46.2444 | 45.9337 | 299 |
| EQL | 45.17▼ | -0.24 (-0.53%) | 45.38 | 45.17 | 24,581 |
| EQNR | 24.94▼ | -0.23 (-0.91%) | 24.98 | 24.67 | 2,690,483 |
| EQRR | 62.204▲ | +0.078 (+0.13%) | 62.204 | 62.204 | 100 |
| EQS | 2.01▲ | +0.06 (+3.08%) | 2.03 | 1.97 | 53,700 |
| EQT | 51.81▼ | -0.16 (-0.31%) | 52.54 | 51.52 | 5,108,821 |
| EQTY | 25.909▼ | -0.1659 (-0.64%) | 26.01 | 25.90 | 20,200 |
| EQV | 10.36▲ | +0.03 (+0.29%) | 10.40 | 10.34 | 13,200 |
| EQWL | 112.53▼ | -0.85 (-0.75%) | 113.25 | 112.52 | 68,136 |
| EQX | 8.08▲ | +0.06 (+0.75%) | 8.28 | 8.06 | 9,840,000 |
| ERC | 9.44▲ | +0.06 (+0.64%) | 9.44 | 9.39 | 93,500 |
| ERET | 27.037▼ | -0.1749 (-0.64%) | 27.037 | 27.037 | 300 |
| ERH | 12.08▲ | +0.03 (+0.25%) | 12.08 | 11.9901 | 27,536 |
| ERJ | 55.91▼ | -1.02 (-1.79%) | 57.39 | 55.88 | 872,400 |
| ERO | 14.29▼ | -0.12 (-0.83%) | 14.49 | 14.25 | 445,546 |
| ERTH | 45.8476▼ | -0.4224 (-0.91%) | 46.13 | 45.8476 | 5,082 |
| ES | 63.39▼ | -3.14 (-4.72%) | 64.22 | 61.53 | 6,012,456 |
| ESE | 193.75▼ | -1.54 (-0.79%) | 196.73 | 192.58 | 190,744 |
| ESEA | 62.04▼ | -2.56 (-3.96%) | 65.00 | 60.52 | 79,917 |