Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELSE | 7.63 | +0.00 (+0.00%) | 7.645 | 7.63 | 3,539 |
| ELTX | 10.45▼ | -0.14 (-1.32%) | 10.69 | 10.289 | 97,060 |
| ELV | 374.71▲ | +5.64 (+1.53%) | 377.87 | 369.37 | 1,177,285 |
| ELVA | 10.48▲ | +0.25 (+2.44%) | 10.555 | 10.10 | 356,744 |
| ELVN | 41.20▼ | -0.38 (-0.91%) | 42.33 | 40.76 | 370,282 |
| EMA | 52.27▼ | -0.33 (-0.63%) | 52.75 | 52.18 | 290,056 |
| EMB | 96.27▲ | +0.75 (+0.79%) | 96.29 | 96.06 | 6,394,308 |
| EMBD | 23.85▲ | +0.08 (+0.34%) | 23.98 | 23.83 | 30,059 |
| EMC | 37.2187▲ | +1.3145 (+3.66%) | 37.2187 | 36.88 | 4,460 |
| EMCR | 44.1029▲ | +1.3129 (+3.07%) | 44.1029 | 43.63 | 4,781 |
| EMCS | 44.793▲ | +1.6304 (+3.78%) | 44.793 | 44.793 | 200 |
| EMD | 10.74▲ | +0.05 (+0.47%) | 10.85 | 10.64 | 295,128 |
| EMDM | 41.9226▲ | +1.6721 (+4.15%) | 41.9226 | 41.35 | 10,182 |
| EME | 943.75▲ | +10.48 (+1.12%) | 951.95 | 908.62 | 562,400 |
| EMEQ | 63.7433▲ | +3.4533 (+5.73%) | 63.81 | 62.40 | 261,901 |
| EMES | 28.609▲ | +0.9186 (+3.32%) | 28.609 | 28.609 | 100 |
| EMF | 22.12▲ | +0.71 (+3.32%) | 22.2375 | 21.425 | 35,857 |
| EMHC | 25.40▲ | +0.2099 (+0.83%) | 25.40 | 25.32 | 59,716 |
| EMIF | 29.2263▲ | +0.1577 (+0.54%) | 29.25 | 29.16 | 1,263 |
| EML | 22.505▲ | +0.415 (+1.88%) | 22.58 | 22.06 | 11,783 |
| EMLC | 25.63▲ | +0.27 (+1.06%) | 25.64 | 25.54 | 5,010,936 |
| EMLP | 43.68▼ | -0.74 (-1.67%) | 44.11 | 43.5598 | 276,341 |
| EMM | 43.8719▲ | +1.4024 (+3.30%) | 43.91 | 43.36 | 20,126 |
| EMMF | 37.6273▲ | +0.6273 (+1.70%) | 37.66 | 37.2479 | 16,146 |
| EMN | 75.74▼ | -1.55 (-2.01%) | 78.24 | 75.71 | 1,407,145 |
| EMO | 49.54▼ | -1.66 (-3.24%) | 50.76 | 49.54 | 71,485 |
| EMOP | 51.82▲ | +1.57 (+3.12%) | 51.945 | 51.1702 | 49,442 |
| EMOT | 25.333▲ | +0.2734 (+1.09%) | 25.333 | 25.333 | 100 |
| EMPB | 31.2983▲ | +0.2519 (+0.81%) | 31.31 | 31.02 | 1,639 |
| EMR | 147.99▲ | +9.61 (+6.94%) | 149.41 | 142.00 | 5,843,819 |
| EMSF | 40.5123▲ | +1.4562 (+3.73%) | 40.55 | 40.1599 | 25,092 |
| EMTY | 11.86▼ | -0.1998 (-1.66%) | 11.86 | 11.72 | 7,266 |
| EMXC | 97.00▲ | +3.24 (+3.46%) | 97.195 | 95.70 | 1,605,521 |
| EMXF | 55.9973▲ | +1.4489 (+2.66%) | 56.04 | 55.27 | 10,494 |
| ENB | 54.20▼ | -0.71 (-1.29%) | 55.04 | 54.115 | 4,446,611 |
| ENDW | 33.986▲ | +0.211 (+0.62%) | 33.986 | 33.55 | 10,036 |
| ENFR | 37.94▼ | -0.96 (-2.47%) | 38.44 | 37.7901 | 119,898 |
| ENGN | 8.85▲ | +0.96 (+12.17%) | 8.99 | 7.95 | 388,687 |
| ENIC | 4.70▲ | +0.16 (+3.52%) | 4.72 | 4.56 | 642,626 |
| ENLT | 93.60▲ | +2.90 (+3.20%) | 93.85 | 91.04 | 169,171 |
| ENS | 224.10▲ | +3.65 (+1.66%) | 225.97 | 219.385 | 273,366 |
| ENTA | 15.24▲ | +0.76 (+5.25%) | 15.28 | 14.47 | 344,924 |
| ENTG | 155.86▲ | +6.57 (+4.40%) | 156.43 | 147.95 | 3,007,348 |
| ENVA | 172.57▲ | +3.29 (+1.94%) | 173.865 | 170.03 | 234,386 |
| ENVB | 3.18▼ | -0.30 (-8.62%) | 3.49 | 3.06 | 444,869 |
| ENZL | 45.99▲ | +1.33 (+2.98%) | 45.99 | 45.69 | 24,067 |
| EOCT | 34.0896▲ | +0.2355 (+0.70%) | 34.1199 | 33.8801 | 3,714 |
| EOD | 6.465▲ | +0.065 (+1.02%) | 6.48 | 6.35 | 138,611 |
| EOG | 134.69▼ | -6.13 (-4.35%) | 137.68 | 133.3852 | 5,781,736 |
| EOLS | 6.32▼ | -0.05 (-0.78%) | 6.70 | 6.27 | 1,527,524 |
| EONR | 0.715▼ | -0.0418 (-5.52%) | 0.7199 | 0.6806 | 2,213,119 |
| EOT | 17.07▲ | +0.04 (+0.23%) | 17.10 | 16.90 | 49,403 |
| EPC | 22.39▼ | -0.44 (-1.93%) | 25.01 | 20.49 | 1,375,247 |
| EPEM | 29.586▲ | +0.8817 (+3.07%) | 29.586 | 29.586 | 100 |
| EPIN | 26.729▲ | +0.8436 (+3.26%) | 26.729 | 26.729 | 2,188 |
| EPM | 4.71▼ | -0.24 (-4.85%) | 4.825 | 4.675 | 317,483 |
| EPMB | 26.1765▲ | +0.2542 (+0.98%) | 26.19 | 26.1765 | 400 |
| EPMV | 26.136▲ | +0.7285 (+2.87%) | 26.136 | 26.136 | 100 |
| EPOL | 40.18▲ | +1.34 (+3.45%) | 40.23 | 39.7801 | 542,314 |
| EPP | 56.89▲ | +1.57 (+2.84%) | 56.9411 | 56.545 | 208,111 |
| EPR | 56.33▲ | +0.34 (+0.61%) | 56.58 | 56.06 | 731,800 |
| EPRT | 31.40▲ | +0.22 (+0.71%) | 31.69 | 31.18 | 2,782,798 |
| EPRX | 7.58▲ | +0.31 (+4.26%) | 7.63 | 7.22 | 228,262 |
| EPS | 76.655▲ | +1.025 (+1.36%) | 76.67 | 76.03 | 67,025 |
| EPSB | 26.942▲ | +0.3121 (+1.17%) | 26.942 | 26.942 | 0 |
| EPSN | 5.95▼ | -0.36 (-5.71%) | 6.14 | 5.92 | 289,013 |
| EPSV | 29.4752▲ | +1.0252 (+3.60%) | 29.4752 | 29.29 | 7,283 |
| EPU | 81.84▲ | +3.28 (+4.18%) | 82.23 | 81.02 | 119,868 |
| EQ | 2.17▲ | +0.10 (+4.83%) | 2.20 | 2.03 | 184,868 |
| EQAL | 58.37▲ | +0.2019 (+0.35%) | 58.47 | 58.1814 | 44,313 |
| EQBK | 45.86▼ | -0.21 (-0.46%) | 46.58 | 45.77 | 132,894 |
| EQIN | 50.3807▲ | +0.2117 (+0.42%) | 50.4699 | 50.25 | 11,688 |
| EQIX | 1,087.96▲ | +9.50 (+0.88%) | 1,097.4399 | 1,078.47 | 545,500 |
| EQL | 50.40▲ | +0.32 (+0.64%) | 50.45 | 50.235 | 48,009 |
| EQNR | 38.03▼ | -3.33 (-8.05%) | 38.16 | 37.482 | 6,446,985 |
| EQR | 66.16▼ | -0.09 (-0.14%) | 66.855 | 66.06 | 2,801,244 |
| EQRR | 76.0704▼ | -0.194 (-0.25%) | 76.41 | 75.54 | 77,973 |
| EQT | 57.36▼ | -1.36 (-2.32%) | 58.26 | 57.03 | 7,686,808 |
| EQTY | 27.55▲ | +0.1764 (+0.64%) | 27.6199 | 27.40 | 167,407 |
| EQWL | 124.75▲ | +1.66 (+1.35%) | 124.9899 | 123.99 | 114,270 |
| EQX | 14.37▲ | +0.77 (+5.66%) | 14.765 | 14.265 | 8,648,982 |
| ERAS | 10.90▲ | +0.91 (+9.11%) | 10.93 | 9.84 | 6,044,180 |
| ERET | 29.5167▲ | +0.507 (+1.75%) | 29.5167 | 29.44 | 699 |
| ERH | 12.60▼ | -0.14 (-1.10%) | 12.7999 | 12.48 | 40,696 |
| ERIC | 12.02▲ | +0.09 (+0.75%) | 12.07 | 11.92 | 6,730,857 |
| ERNA | 6.04▲ | +2.05 (+51.38%) | 7.70 | 4.5701 | 64,067,020 |
| ERO | 27.07▲ | +1.25 (+4.84%) | 27.715 | 26.58 | 1,228,496 |
| ERTH | 50.504▲ | +0.7764 (+1.56%) | 50.57 | 50.00 | 6,482 |
| ERX | 88.14▼ | -7.98 (-8.30%) | 90.84 | 87.02 | 568,280 |
| ESCA | 20.76▲ | +0.88 (+4.43%) | 21.02 | 19.555 | 51,002 |
| ESE | 335.59▼ | -3.76 (-1.11%) | 346.20 | 333.69 | 252,613 |
| ESEA | 74.50▲ | +2.43 (+3.37%) | 74.50 | 71.13 | 62,854 |
| ESGD | 103.48▲ | +2.65 (+2.63%) | 103.61 | 102.99 | 314,555 |
| ESGE | 53.88▲ | +1.64 (+3.14%) | 54.00 | 53.265 | 3,501,358 |
| ESGU | 159.88▲ | +2.13 (+1.35%) | 160.04 | 158.66 | 314,112 |
| ESI | 44.24▲ | +0.25 (+0.57%) | 44.90 | 43.55 | 3,025,466 |
| ESIX | 35.6263▲ | +0.2038 (+0.58%) | 35.6799 | 35.49 | 1,868 |
| ESLT | 830.09▼ | -21.17 (-2.49%) | 844.61 | 827.65 | 121,483 |
| ESMV | 29.3377▲ | +0.0637 (+0.22%) | 29.3377 | 29.32 | 604 |
| ESN | 19.0047▲ | +0.1669 (+0.89%) | 19.015 | 18.84 | 58,181 |