Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSM | 6.88 | +0.00 (+0.00%) | 6.98 | 6.81 | 14,562,200 |
| FSS | 99.64▲ | +0.42 (+0.42%) | 99.79 | 97.25 | 581,700 |
| FSST | 26.913▼ | -0.299 (-1.10%) | 27.12 | 26.913 | 2,100 |
| FSTA | 51.07▼ | -0.58 (-1.12%) | 51.7708 | 50.985 | 117,258 |
| FSZ | 75.93▼ | -1.1634 (-1.51%) | 75.93 | 75.81 | 1,661 |
| FT | 7.54 | +0.00 (+0.00%) | 7.54 | 7.50 | 17,400 |
| FTAG | 26.0825▼ | -0.1175 (-0.45%) | 26.0825 | 26.0825 | 32 |
| FTC | 143.64▼ | -1.22 (-0.84%) | 144.685 | 143.15 | 12,832 |
| FTCI | 4.58▼ | -0.01 (-0.22%) | 4.65 | 4.38 | 126,701 |
| FTCS | 89.99▼ | -1.11 (-1.22%) | 90.80 | 89.74 | 173,900 |
| FTDR | 56.43▼ | -0.48 (-0.84%) | 56.60 | 55.53 | 412,640 |
| FTEC | 185.51▼ | -3.01 (-1.60%) | 187.50 | 184.88 | 498,395 |
| FTEK | 1.83▼ | -0.06 (-3.17%) | 1.875 | 1.75 | 108,777 |
| FTGC | 25.53▲ | +0.50 (+2.00%) | 25.635 | 25.38 | 411,600 |
| FTGS | 32.69▼ | -0.66 (-1.98%) | 33.15 | 32.61 | 636,700 |
| FTHF | 25.7167▼ | -0.3603 (-1.38%) | 25.7167 | 25.7167 | 1 |
| FTI | 34.52▼ | -0.16 (-0.46%) | 35.27 | 34.21 | 4,329,400 |
| FTK | 15.97▼ | -0.41 (-2.50%) | 16.40 | 15.51 | 525,500 |
| FTLS | 65.06▼ | -0.51 (-0.78%) | 65.47 | 64.901 | 117,641 |
| FTNT | 100.83▼ | -0.83 (-0.82%) | 103.34 | 100.31 | 3,425,248 |
| FTRI | 14.53▲ | +0.22 (+1.54%) | 14.53 | 14.4425 | 14,495 |
| FTS | 48.16▲ | +0.17 (+0.35%) | 48.34 | 47.82 | 529,404 |
| FTWO | 35.276▲ | +0.2912 (+0.83%) | 35.4025 | 35.16 | 14,107 |
| FTXL | 89.03▼ | -2.10 (-2.30%) | 90.2111 | 89.03 | 9,721 |
| FUBO | 3.17▼ | -0.24 (-7.04%) | 3.33 | 3.16 | 9,304,300 |
| FULC | 6.85▲ | +0.07 (+1.03%) | 6.925 | 6.60 | 247,200 |
| FUMB | 20.11▼ | -0.005 (-0.02%) | 20.11 | 20.10 | 12,500 |
| FURY | 0.528▲ | +0.008 (+1.54%) | 0.54 | 0.528 | 162,800 |
| FUTU | 111.50▼ | -2.62 (-2.30%) | 112.93 | 110.50 | 859,756 |
| FUTY | 52.49▼ | -0.37 (-0.70%) | 52.8001 | 52.40 | 160,609 |
| FVAL | 62.1615▼ | -0.6485 (-1.03%) | 62.68 | 62.06 | 32,000 |
| FVRR | 29.23▼ | -0.69 (-2.31%) | 29.689 | 28.96 | 489,709 |
| FWD | 83.45▼ | -0.94 (-1.11%) | 84.33 | 83.26 | 82,225 |
| FWONA | 87.03▼ | -0.87 (-0.99%) | 88.55 | 86.88 | 160,500 |
| FWONK | 96.72▼ | -0.71 (-0.73%) | 98.28 | 96.133 | 957,900 |
| FXA | 64.34▼ | -0.33 (-0.51%) | 64.55 | 64.09 | 41,133 |
| FXB | 130.51▼ | -0.29 (-0.22%) | 130.709 | 130.1236 | 9,751 |
| FXC | 72.01▲ | +0.14 (+0.19%) | 72.0163 | 71.7483 | 68,602 |
| FXE | 106.62▼ | -0.21 (-0.20%) | 106.75 | 106.1709 | 161,083 |
| FXF | 109.37▲ | +0.01 (+0.01%) | 109.4068 | 109.006 | 57,748 |
| FXI | 36.58▼ | -0.68 (-1.83%) | 36.78 | 36.49 | 41,629,058 |
| FXL | 149.80▼ | -2.69 (-1.76%) | 151.74 | 149.73 | 11,580 |
| FXU | 42.16▼ | -0.40 (-0.94%) | 42.4675 | 42.06 | 143,979 |
| FXY | 64.02▼ | -0.13 (-0.20%) | 64.04 | 63.78 | 138,167 |
| FYBR | 36.10▼ | -0.13 (-0.36%) | 36.24 | 36.04 | 2,664,597 |
| FYC | 75.17▼ | -1.555 (-2.03%) | 75.98 | 74.88 | 11,916 |
| GAB | 5.57▼ | -0.29 (-4.95%) | 5.72 | 5.57 | 1,226,900 |
| GAIA | 5.06▲ | +0.07 (+1.40%) | 5.06 | 4.8656 | 27,261 |
| GAIN | 14.13▼ | -0.09 (-0.63%) | 14.45 | 14.11 | 251,000 |
| GAL | 46.4296▼ | -0.3504 (-0.75%) | 46.55 | 46.38 | 2,286 |
| GAM | 54.54▼ | -0.22 (-0.40%) | 54.82 | 54.35 | 1,600 |
| GAMR | 79.134▼ | -0.986 (-1.23%) | 79.31 | 79.134 | 700 |
| GASS | 6.73▲ | +0.30 (+4.67%) | 6.73 | 6.41 | 104,636 |
| GAST | 28.273▼ | -0.216 (-0.76%) | 28.273 | 28.273 | 100 |
| GATX | 153.21▼ | -2.85 (-1.83%) | 155.13 | 152.88 | 159,308 |
| GAU | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.49 | 986,944 |
| GB | 7.46▼ | -0.02 (-0.27%) | 7.49 | 7.46 | 45,345 |
| GBLD | 17.4393▼ | -0.1537 (-0.87%) | 17.4393 | 17.4393 | 73 |
| GBR | 1.15▲ | +0.0148 (+1.30%) | 1.5993 | 1.10 | 1,350,372 |
| GBTC | 82.83▼ | -1.36 (-1.62%) | 83.62 | 82.105 | 1,896,052 |
| GBUY | 35.859▼ | -0.451 (-1.24%) | 36.14 | 35.859 | 2,400 |
| GCAD | 40.753▼ | -0.037 (-0.09%) | 40.753 | 40.44 | 500 |
| GCC | 20.19▲ | +0.1965 (+0.98%) | 20.24 | 20.09 | 26,578 |
| GD | 283.00▲ | +3.07 (+1.10%) | 286.80 | 281.86 | 1,649,343 |
| GDL | 8.27▼ | -0.05 (-0.60%) | 8.38 | 8.20 | 18,400 |
| GDOT | 9.96▼ | -0.33 (-3.21%) | 10.23 | 9.88 | 671,400 |
| GDS | 25.68▼ | -1.04 (-3.89%) | 26.16 | 25.465 | 995,017 |
| GDV | 24.96▼ | -0.28 (-1.11%) | 25.19 | 24.90 | 54,700 |
| GDX | 54.46▲ | +0.93 (+1.74%) | 54.70 | 53.855 | 19,311,236 |
| GDXJ | 71.23▲ | +0.62 (+0.88%) | 71.71 | 70.88 | 4,463,877 |
| GE | 236.60▼ | -3.39 (-1.41%) | 238.00 | 233.70 | 7,417,700 |
| GECC | 11.05▲ | +0.06 (+0.55%) | 11.0693 | 10.91 | 46,060 |
| GEF | 63.48▼ | -1.48 (-2.28%) | 64.67 | 63.325 | 188,532 |
| GEF.B | 66.03▼ | -1.49 (-2.21%) | 66.78 | 65.50 | 23,400 |
| GEG | 2.19▼ | -0.01 (-0.45%) | 2.1908 | 2.1294 | 3,294 |
| GEM | 36.00▼ | -0.55 (-1.50%) | 36.20 | 35.95 | 118,344 |
| GEN | 29.78▼ | -0.49 (-1.62%) | 30.205 | 29.63 | 4,819,984 |
| GENI | 9.78▼ | -0.69 (-6.59%) | 10.50 | 9.665 | 6,245,806 |
| GENT | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.25 | 87,600 |
| GEO | 24.62▼ | -1.90 (-7.16%) | 26.02 | 24.61 | 4,887,700 |
| GEV | 478.45▼ | -9.22 (-1.89%) | 484.628 | 474.21 | 2,432,400 |
| GF | 11.63▼ | -0.22 (-1.86%) | 11.68 | 11.60 | 12,900 |
| GFGF | 31.79▼ | -0.515 (-1.59%) | 31.79 | 31.79 | 100 |
| GFI | 25.71▲ | +0.47 (+1.86%) | 25.71 | 25.18 | 3,447,800 |
| GFL | 50.24▼ | -0.52 (-1.02%) | 50.74 | 49.965 | 580,454 |
| GGME | 56.60▼ | -0.9227 (-1.60%) | 57.05 | 56.60 | 5,115 |
| GGN | 4.48 | +0.00 (+0.00%) | 4.49 | 4.47 | 351,100 |
| GGRW | 31.993▼ | -0.339 (-1.05%) | 32.33 | 31.993 | 700 |
| GGUS | 55.3837▼ | -0.7231 (-1.29%) | 55.76 | 55.3837 | 2,449 |
| GGZ | 12.85▼ | -0.30 (-2.28%) | 13.29 | 12.76 | 8,500 |
| GH | 49.29▲ | +0.27 (+0.55%) | 50.39 | 46.8483 | 1,950,970 |
| GHC | 938.78▼ | -9.92 (-1.05%) | 953.13 | 933.00 | 106,634 |
| GHLD | 15.65▲ | +0.75 (+5.03%) | 16.24 | 14.6884 | 68,660 |
| GHM | 46.23▼ | -0.76 (-1.62%) | 47.00 | 45.48 | 110,600 |
| GHRS | 12.76▼ | -0.07 (-0.55%) | 12.9559 | 12.48 | 146,854 |
| GHY | 13.30 | +0.00 (+0.00%) | 13.30 | 13.24 | 80,300 |
| GIFI | 6.80▲ | +0.04 (+0.59%) | 6.81 | 6.7497 | 20,874 |
| GIG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| GII | 66.67▼ | -0.36 (-0.54%) | 66.805 | 66.4532 | 42,938 |
| GILD | 109.98▼ | -2.07 (-1.85%) | 111.37 | 109.48 | 8,149,300 |