Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIG | 42.85▲ | +0.27 (+0.63%) | 42.92 | 42.07 | 43,642 |
| DIM | 83.4383▲ | +0.7123 (+0.86%) | 83.65 | 83.21 | 5,955 |
| DIN | 35.14▼ | -1.53 (-4.17%) | 37.145 | 35.04 | 373,009 |
| DINO | 49.60▼ | -0.43 (-0.86%) | 50.88 | 49.435 | 2,233,392 |
| DIOD | 58.31▼ | -0.73 (-1.24%) | 60.4436 | 57.73 | 235,044 |
| DIPS | 51.3047▼ | -0.5453 (-1.05%) | 51.3047 | 50.84 | 1,724 |
| DIS | 113.21▲ | +0.02 (+0.02%) | 114.29 | 112.17 | 12,437,711 |
| DIV | 18.21▼ | -0.04 (-0.22%) | 18.325 | 18.19 | 256,527 |
| DIVD | 40.175▲ | +0.28 (+0.70%) | 40.18 | 40.12 | 11,600 |
| DIVG | 33.711▼ | -0.012 (-0.04%) | 33.88 | 33.71 | 2,800 |
| DIVI | 40.43▲ | +0.27 (+0.67%) | 40.498 | 40.315 | 309,418 |
| DIVL | 24.17▲ | +0.084 (+0.35%) | 24.23 | 24.17 | 112 |
| DIVO | 45.42▲ | +0.05 (+0.11%) | 45.6699 | 45.41 | 777,790 |
| DIVP | 26.111▲ | +0.014 (+0.05%) | 26.21 | 26.07 | 6,500 |
| DIVS | 31.4643▲ | +0.1533 (+0.49%) | 31.52 | 31.45 | 6,708 |
| DIVY | 27.2336▲ | +0.0376 (+0.14%) | 27.47 | 27.22 | 2,428 |
| DIVZ | 37.33▲ | +0.27 (+0.73%) | 37.43 | 37.22 | 15,965 |
| DJCO | 664.11▲ | +14.15 (+2.18%) | 671.01 | 650.00 | 56,098 |
| DJD | 58.91▲ | +0.25 (+0.43%) | 59.145 | 58.76 | 33,116 |
| DJIA | 22.21▲ | +0.08 (+0.36%) | 22.30 | 22.14 | 43,100 |
| DK | 28.00▼ | -0.21 (-0.74%) | 29.28 | 27.905 | 1,319,616 |
| DLHC | 5.90▲ | +0.27 (+4.80%) | 5.90 | 5.60 | 7,021 |
| DLN | 89.98▲ | +0.18 (+0.20%) | 90.36 | 89.9001 | 227,397 |
| DLO | 13.93▲ | +0.42 (+3.11%) | 14.19 | 13.65 | 2,016,408 |
| DLPN | 1.70▲ | +0.14 (+8.97%) | 1.71 | 1.57 | 89,106 |
| DLS | 84.485▲ | +1.325 (+1.59%) | 84.67 | 84.15 | 60,649 |
| DLTR | 126.79▼ | -6.15 (-4.63%) | 133.00 | 125.31 | 5,045,506 |
| DLX | 24.80▲ | +0.30 (+1.22%) | 25.10 | 24.50 | 392,572 |
| DMA | 8.93 | +0.00 (+0.00%) | 8.97 | 8.8801 | 27,348 |
| DMAA | 10.44▲ | +0.01 (+0.10%) | 10.445 | 10.44 | 9,900 |
| DMAC | 8.33▲ | +0.36 (+4.52%) | 8.85 | 7.998 | 260,805 |
| DMAT | 33.3006▲ | +0.5806 (+1.77%) | 33.65 | 32.72 | 42,594 |
| DMB | 10.91▼ | -0.01 (-0.09%) | 11.00 | 10.89 | 42,165 |
| DMBS | 49.735▼ | -0.025 (-0.05%) | 49.77 | 49.6702 | 34,925 |
| DMCY | 32.3203▲ | +0.1671 (+0.52%) | 32.3203 | 32.23 | 889 |
| DMX | 50.6698▲ | +0.0298 (+0.06%) | 50.70 | 50.6401 | 8,686 |
| DMXF | 78.129▲ | +0.448 (+0.58%) | 78.258 | 78.03 | 16,800 |
| DNA | 10.70▲ | +0.92 (+9.41%) | 11.10 | 9.89 | 1,383,944 |
| DNL | 43.10▲ | +0.18 (+0.42%) | 43.2886 | 43.07 | 17,923 |
| DNLI | 20.93▲ | +2.33 (+12.53%) | 21.085 | 18.67 | 3,088,389 |
| DNN | 3.92▲ | +0.17 (+4.53%) | 3.92 | 3.78 | 61,232,395 |
| DNP | 10.05▼ | -0.01 (-0.10%) | 10.09 | 10.03 | 532,504 |
| DNTH | 52.76▲ | +4.73 (+9.85%) | 54.00 | 47.57 | 1,445,402 |
| DOC | 17.79▼ | -0.12 (-0.67%) | 18.03 | 17.68 | 8,180,342 |
| DOCN | 54.30▲ | +3.57 (+7.04%) | 54.67 | 51.60 | 3,347,059 |
| DOL | 68.37▲ | +0.27 (+0.40%) | 68.642 | 68.21 | 27,663 |
| DOLE | 15.31▲ | +0.20 (+1.32%) | 15.385 | 15.005 | 594,000 |
| DON | 54.32▼ | -0.06 (-0.11%) | 54.835 | 54.2868 | 207,275 |
| DOO | 80.64▲ | +1.18 (+1.49%) | 80.81 | 79.25 | 104,650 |
| DOUG | 2.77▲ | +0.07 (+2.59%) | 2.78 | 2.68 | 427,094 |
| DOV | 209.43▲ | +0.88 (+0.42%) | 210.745 | 207.765 | 1,166,672 |
| DOW | 28.33▼ | -0.08 (-0.28%) | 29.0866 | 28.27 | 11,407,290 |
| DPG | 13.14▼ | -0.04 (-0.30%) | 13.19 | 13.10 | 121,040 |
| DPRO | 9.66▲ | +0.64 (+7.10%) | 9.805 | 9.0329 | 2,302,151 |
| DPST | 124.66▼ | -0.66 (-0.53%) | 131.535 | 123.99 | 531,017 |
| DQ | 25.17▲ | +0.63 (+2.57%) | 25.575 | 24.46 | 541,335 |
| DRAI | 30.62▲ | +0.19 (+0.62%) | 30.702 | 30.5499 | 5,283 |
| DRCT | 2.31▲ | +0.53 (+29.78%) | 2.54 | 1.79 | 16,053,710 |
| DRD | 37.72▲ | +1.30 (+3.57%) | 38.17 | 35.91 | 343,712 |
| DRDB | 10.53▲ | +0.07 (+0.67%) | 10.55 | 10.48 | 415,500 |
| DRH | 9.60▲ | +0.10 (+1.05%) | 9.83 | 9.51 | 3,365,100 |
| DRI | 205.16▼ | -2.18 (-1.05%) | 209.22 | 205.06 | 667,611 |
| DRIO | 11.73▼ | -0.33 (-2.74%) | 11.95 | 11.72 | 4,506 |
| DRIV | 33.496▲ | +0.356 (+1.07%) | 33.65 | 33.375 | 43,600 |
| DRLL | 30.71▼ | -0.046 (-0.15%) | 30.738 | 30.55 | 16,100 |
| DRS | 41.28▼ | -0.18 (-0.43%) | 41.99 | 40.93 | 749,669 |
| DRTS | 7.17▲ | +0.68 (+10.48%) | 7.27 | 6.70 | 495,629 |
| DRUG | 90.39▲ | +4.35 (+5.06%) | 90.745 | 86.53 | 122,127 |
| DRUP | 64.4458▲ | +1.0508 (+1.66%) | 64.4458 | 64.4458 | 166 |
| DSGN | 10.62▲ | +1.07 (+11.20%) | 10.7999 | 9.535 | 523,013 |
| DSGR | 29.85▲ | +0.15 (+0.51%) | 30.26 | 29.70 | 45,127 |
| DSI | 131.09▲ | +1.02 (+0.78%) | 131.2901 | 130.535 | 158,448 |
| DSM | 6.03▼ | -0.02 (-0.33%) | 6.03 | 5.9992 | 156,353 |
| DSMC | 38.02▲ | +0.09 (+0.24%) | 38.26 | 37.93 | 10,500 |
| DSP | 12.75▲ | +0.29 (+2.33%) | 13.20 | 12.56 | 212,148 |
| DSTL | 60.45▲ | +0.2969 (+0.49%) | 60.63 | 60.36 | 98,677 |
| DSWL | 3.25▲ | +0.19 (+6.21%) | 3.29 | 3.06 | 22,735 |
| DSX | 2.11▼ | -0.05 (-2.31%) | 2.15 | 2.07 | 397,000 |
| DTAN | 31.9953▲ | +0.2593 (+0.82%) | 31.9953 | 31.78 | 3,206 |
| DTCR | 23.74▲ | +0.11 (+0.47%) | 23.91 | 23.61 | 670,600 |
| DTD | 87.03▲ | +0.12 (+0.14%) | 87.48 | 87.03 | 16,536 |
| DTEC | 48.91▲ | +0.5643 (+1.17%) | 48.98 | 48.77 | 4,842 |
| DTF | 11.429▼ | -0.021 (-0.18%) | 11.45 | 11.39 | 10,462 |
| DTH | 52.99▲ | +0.405 (+0.77%) | 53.89 | 52.7601 | 29,386 |
| DTI | 3.90▼ | -0.10 (-2.50%) | 4.00 | 3.60 | 293,707 |
| DTM | 121.41▲ | +0.94 (+0.78%) | 122.53 | 120.195 | 625,672 |
| DTSQ | 10.825▼ | -0.048 (-0.44%) | 10.825 | 10.825 | 306 |
| DTST | 4.25▲ | +0.11 (+2.66%) | 4.34 | 4.17 | 15,500 |
| DUHP | 38.41▲ | +0.20 (+0.52%) | 38.55 | 38.34 | 1,339,818 |
| DUKH | 24.61▲ | +0.025 (+0.10%) | 24.64 | 24.58 | 16,320 |
| DUKQ | 28.5956▲ | +0.1131 (+0.40%) | 28.66 | 28.5956 | 6,475 |
| DUKX | 27.3866▲ | +0.2016 (+0.74%) | 27.3866 | 27.3599 | 218 |
| DUKZ | 25.52▲ | +0.0273 (+0.11%) | 25.5799 | 25.513 | 3,181 |
| DUOT | 11.20▲ | +0.79 (+7.59%) | 11.24 | 10.57 | 218,411 |
| DUSL | 80.876▼ | -1.484 (-1.80%) | 82.87 | 80.6636 | 25,798 |
| DVAL | 14.754▲ | +0.051 (+0.35%) | 14.78 | 14.74 | 55,500 |
| DVAX | 15.65▼ | -0.03 (-0.19%) | 15.69 | 15.645 | 1,910,836 |
| DVLU | 36.5417▲ | +0.051 (+0.14%) | 36.81 | 36.5417 | 11,966 |
| DVN | 37.98▲ | +0.23 (+0.61%) | 37.99 | 36.95 | 8,722,288 |
| DVND | 36.25▲ | +0.147 (+0.41%) | 36.44 | 36.25 | 3,100 |