Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUHP | 36.75▼ | -0.26 (-0.70%) | 36.98 | 36.75 | 827,875 |
| DUK | 123.11▼ | -1.23 (-0.99%) | 124.2201 | 122.87 | 2,454,676 |
| DUKQ | 26.784▼ | -0.117 (-0.43%) | 26.85 | 26.784 | 1,000 |
| DUKX | 24.724▼ | -0.187 (-0.75%) | 24.851 | 24.724 | 200 |
| DUKZ | 25.16▼ | -0.051 (-0.20%) | 25.20 | 25.16 | 1,300 |
| DUSL | 72.2481▼ | -2.055 (-2.77%) | 74.53 | 72.2481 | 23,041 |
| DVAL | 14.48▼ | -0.08 (-0.55%) | 14.5115 | 14.4757 | 3,311 |
| DVLU | 30.791▼ | -0.079 (-0.26%) | 30.86 | 30.76 | 1,056 |
| DVN | 35.77▲ | +0.61 (+1.73%) | 35.81 | 34.90 | 6,679,300 |
| DVND | 34.3238▼ | -0.147 (-0.43%) | 34.3238 | 34.3238 | 27 |
| DVOL | 34.99▼ | -0.29 (-0.82%) | 35.29 | 34.99 | 7,000 |
| DVY | 141.19▼ | -0.99 (-0.70%) | 141.9525 | 141.19 | 389,247 |
| DVYA | 42.03▼ | -0.31 (-0.73%) | 42.29 | 42.03 | 4,684 |
| DVYE | 29.94▼ | -0.12 (-0.40%) | 30.09 | 29.94 | 246,418 |
| DWAS | 88.7407▼ | -0.5793 (-0.65%) | 89.6199 | 88.7407 | 19,124 |
| DWAW | 41.805▼ | -0.1067 (-0.25%) | 41.96 | 41.805 | 1,500 |
| DWM | 65.9529▼ | -0.8971 (-1.34%) | 66.64 | 65.935 | 39,721 |
| DWMF | 32.2091▼ | -0.4671 (-1.43%) | 32.46 | 32.17 | 4,079 |
| DWSN | 1.52▼ | -0.01 (-0.65%) | 1.53 | 1.46 | 54,339 |
| DWTX | 5.06▲ | +0.1116 (+2.26%) | 5.2103 | 4.92 | 7,660 |
| DWUS | 51.484▼ | -0.1366 (-0.26%) | 51.484 | 51.484 | 100 |
| DWX | 43.026▼ | -0.604 (-1.38%) | 43.37 | 43.00 | 18,641 |
| DXIV | 60.555▼ | -0.7345 (-1.20%) | 61.191 | 60.55 | 2,300 |
| DXJ | 125.85▼ | -0.56 (-0.44%) | 126.33 | 125.765 | 177,925 |
| DXPE | 123.63▼ | -1.26 (-1.01%) | 126.00 | 123.63 | 109,900 |
| DXR | 10.85▼ | -0.15 (-1.36%) | 11.06 | 10.77 | 11,837 |
| DXUV | 57.32▼ | -0.32 (-0.56%) | 57.586 | 57.32 | 9,000 |
| DY | 253.56▼ | -3.86 (-1.50%) | 260.65 | 252.49 | 493,400 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.3149▼ | -0.0101 (-0.04%) | 23.3299 | 23.30 | 728,418 |
| DYLD | 22.705▼ | -0.005 (-0.02%) | 22.75 | 22.65 | 3,700 |
| DYNF | 56.90▼ | -0.17 (-0.30%) | 57.16 | 56.90 | 1,385,200 |
| E | 35.59▼ | -0.34 (-0.95%) | 35.77 | 35.53 | 245,200 |
| EA | 172.76▲ | +1.36 (+0.79%) | 173.55 | 170.99 | 1,896,010 |
| EAD | 7.06 | +0.00 (+0.00%) | 7.08 | 7.042 | 162,386 |
| EAFG | 21.7074▼ | -0.2486 (-1.13%) | 21.7074 | 21.7074 | 4 |
| EAGG | 47.55▼ | -0.05 (-0.11%) | 47.5879 | 47.5107 | 221,746 |
| EAGL | 30.85▼ | -0.09 (-0.29%) | 30.91 | 30.842 | 48,600 |
| EAPR | 28.66▼ | -0.0439 (-0.15%) | 28.7087 | 28.6401 | 3,647 |
| EASG | 34.1877▼ | -0.5113 (-1.47%) | 34.545 | 33.825 | 6,956 |
| EAT | 151.85▲ | +1.45 (+0.96%) | 155.7445 | 150.24 | 1,236,448 |
| EBAY | 98.55▼ | -0.67 (-0.68%) | 99.74 | 98.52 | 3,610,084 |
| EBC | 16.55▼ | -0.25 (-1.49%) | 16.81 | 16.54 | 886,602 |
| EBIT | 33.895▼ | -0.1863 (-0.55%) | 33.895 | 33.895 | 100 |
| EBIZ | 33.7754▼ | -0.2456 (-0.72%) | 34.01 | 33.7754 | 3,536 |
| EBMT | 17.225▲ | +0.005 (+0.03%) | 17.2399 | 17.09 | 18,472 |
| EBND | 21.28▼ | -0.10 (-0.47%) | 21.36 | 21.275 | 197,082 |
| EBR | 8.00▲ | +0.15 (+1.91%) | 8.06 | 7.93 | 1,710,700 |
| EBR.B | 8.615▲ | +0.085 (+1.00%) | 8.67 | 8.53 | 11,303 |
| EBS | 9.20▼ | -0.03 (-0.33%) | 9.245 | 8.98 | 1,067,288 |
| EBUF | 27.83▼ | -0.005 (-0.02%) | 27.86 | 27.82 | 800 |
| EC | 9.23▲ | +0.04 (+0.44%) | 9.23 | 9.07 | 1,843,800 |
| ECAT | 16.55▼ | -0.06 (-0.36%) | 16.705 | 16.55 | 339,799 |
| ECBK | 17.12▼ | -0.06 (-0.35%) | 17.23 | 17.025 | 5,062 |
| ECF | 10.96▼ | -0.01 (-0.09%) | 11.00 | 10.93 | 27,900 |
| ECG | 75.61▼ | -0.50 (-0.66%) | 77.653 | 75.40 | 343,500 |
| ECL | 278.36▼ | -5.37 (-1.89%) | 284.10 | 278.10 | 1,092,698 |
| ECLN | 32.641▼ | -0.279 (-0.85%) | 33.09 | 32.641 | 5,200 |
| ECML | 33.4081▼ | -0.1715 (-0.51%) | 33.425 | 33.4081 | 1,009 |
| ECNS | 38.15▼ | -0.30 (-0.78%) | 38.49 | 38.15 | 201,686 |
| ECO | 26.75▼ | -0.53 (-1.94%) | 27.37 | 26.56 | 106,000 |
| ECON | 25.01▼ | -0.15 (-0.60%) | 25.189 | 25.005 | 4,554 |
| ECOW | 23.974▲ | +0.036 (+0.15%) | 24.10 | 23.95 | 5,800 |
| ECPG | 42.18▼ | -0.07 (-0.17%) | 42.91 | 41.96 | 284,528 |
| ECVT | 9.08▼ | -0.11 (-1.20%) | 9.245 | 9.08 | 745,300 |
| EDC | 43.53▼ | -0.68 (-1.54%) | 44.2799 | 43.48 | 56,419 |
| EDD | 5.30▼ | -0.02 (-0.38%) | 5.32 | 5.27 | 228,000 |
| EDF | 5.13▲ | +0.04 (+0.79%) | 5.14 | 5.08 | 129,300 |
| EDGF | 24.94▼ | -0.02 (-0.08%) | 24.94 | 24.90 | 25,600 |
| EDGH | 26.77▲ | +0.0031 (+0.01%) | 26.815 | 26.77 | 12,400 |
| EDGI | 26.93▼ | -0.24 (-0.88%) | 27.12 | 26.93 | 17,500 |
| EDGU | 26.74▼ | -0.11 (-0.41%) | 26.847 | 26.74 | 6,100 |
| EDIT | 2.72▼ | -0.08 (-2.86%) | 2.8999 | 2.705 | 1,035,360 |
| EDIV | 38.88▼ | -0.38 (-0.97%) | 39.10 | 38.87 | 83,760 |
| EDOG | 22.7987▼ | -0.2613 (-1.13%) | 22.80 | 22.79 | 1,115 |
| EDOW | 39.507▼ | -0.238 (-0.60%) | 39.70 | 39.507 | 6,000 |
| EDSA | 2.42▲ | +0.02 (+0.83%) | 2.55 | 2.36 | 29,200 |
| EDTK | 1.03▼ | -0.0265 (-2.51%) | 1.08 | 1.03 | 1,074 |
| EEA | 10.65▼ | -0.10 (-0.93%) | 10.74 | 10.63 | 44,000 |
| EELV | 26.66▼ | -0.20 (-0.74%) | 26.74 | 26.64 | 21,867 |
| EEM | 50.34▼ | -0.29 (-0.57%) | 50.665 | 50.33 | 23,581,455 |
| EEMA | 86.5465▼ | -0.3435 (-0.40%) | 87.0099 | 86.45 | 59,009 |
| EEMO | 17.60▼ | -0.1009 (-0.57%) | 17.60 | 17.60 | 100 |
| EEMS | 66.29▼ | -0.49 (-0.73%) | 66.6285 | 66.29 | 6,909 |
| EEMX | 39.3796▼ | -0.1625 (-0.41%) | 39.648 | 39.30 | 1,508 |
| EES | 55.46▼ | -0.61 (-1.09%) | 55.85 | 55.46 | 9,107 |
| EET | 69.0254▼ | -0.6546 (-0.94%) | 69.77 | 69.02 | 33,725 |
| EETH | 76.58▼ | -7.51 (-8.93%) | 81.129 | 76.50 | 299,949 |
| EEX | 5.08▼ | -0.20 (-3.79%) | 5.3318 | 5.03 | 33,354 |
| EFA | 92.00▼ | -1.23 (-1.32%) | 92.945 | 91.9801 | 11,700,494 |
| EFAA | 52.414▼ | -0.371 (-0.70%) | 52.63 | 52.324 | 17,000 |
| EFAS | 19.115▼ | -0.2283 (-1.18%) | 19.275 | 19.07 | 21,940 |
| EFAX | 48.5206▼ | -0.7094 (-1.44%) | 49.05 | 48.50 | 7,073 |
| EFC | 13.86▼ | -0.16 (-1.14%) | 14.00 | 13.85 | 1,257,100 |
| EFIV | 61.30▼ | -0.24 (-0.39%) | 61.59 | 61.30 | 90,400 |
| EFO | 58.7473▼ | -1.4727 (-2.45%) | 60.00 | 58.71 | 10,725 |
| EFOI | 2.574▲ | +0.0947 (+3.82%) | 2.60 | 2.41 | 38,982 |
| EFRA | 34.475▼ | -0.355 (-1.02%) | 34.48 | 34.475 | 245 |
| EFSC | 60.16▼ | -0.345 (-0.57%) | 60.77 | 59.14 | 144,789 |
| EFXT | 9.77▼ | -0.10 (-1.01%) | 9.94 | 9.74 | 379,142 |