Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNLI | 19.96▼ | -0.15 (-0.75%) | 20.61 | 19.94 | 2,022,030 |
| DNN | 2.74▼ | -0.10 (-3.52%) | 2.86 | 2.71 | 50,616,104 |
| DNP | 10.06▼ | -0.05 (-0.49%) | 10.15 | 10.02 | 546,600 |
| DNTH | 44.26▼ | -0.45 (-1.01%) | 45.075 | 43.61 | 431,042 |
| DNUT | 4.29▲ | +0.07 (+1.66%) | 4.3298 | 4.19 | 2,717,319 |
| DOCN | 48.30▲ | +2.05 (+4.43%) | 48.40 | 45.99 | 1,856,664 |
| DOL | 64.15▲ | +0.04 (+0.06%) | 64.315 | 64.0785 | 17,080 |
| DOLE | 14.90▲ | +0.12 (+0.81%) | 14.99 | 14.7801 | 765,851 |
| DON | 52.04▲ | +0.03 (+0.06%) | 52.32 | 51.965 | 131,970 |
| DOOO | 76.66▲ | +1.37 (+1.82%) | 77.45 | 74.49 | 353,735 |
| DOUG | 2.57▼ | -0.05 (-1.91%) | 2.66 | 2.56 | 222,537 |
| DOV | 191.09▲ | +0.45 (+0.24%) | 191.17 | 189.58 | 770,735 |
| DPG | 12.93▲ | +0.05 (+0.39%) | 13.03 | 12.90 | 74,200 |
| DPRO | 7.67▼ | -0.60 (-7.26%) | 8.28 | 7.4601 | 1,848,316 |
| DPST | 100.12▼ | -0.87 (-0.86%) | 101.50 | 99.25 | 270,318 |
| DQ | 31.25▼ | -0.21 (-0.67%) | 32.26 | 31.25 | 423,300 |
| DRAI | 31.11▲ | +0.10 (+0.32%) | 31.11 | 31.08 | 1,800 |
| DRAY | 31.92▼ | -0.9056 (-2.76%) | 33.20 | 31.81 | 4,000 |
| DRD | 29.10▲ | +0.51 (+1.78%) | 30.53 | 28.93 | 325,300 |
| DRDB | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 600 |
| DRH | 8.75▲ | +0.11 (+1.27%) | 8.82 | 8.60 | 2,081,847 |
| DRIO | 11.84▼ | -0.21 (-1.74%) | 12.40 | 11.8117 | 6,510 |
| DRIV | 30.21▲ | +0.235 (+0.78%) | 30.41 | 30.14 | 35,900 |
| DRLL | 29.54▼ | -0.10 (-0.34%) | 30.033 | 29.54 | 32,100 |
| DRMA | 2.80▲ | +0.28 (+11.11%) | 2.92 | 2.545 | 1,149,327 |
| DRTS | 3.89▼ | -0.17 (-4.19%) | 4.1571 | 3.87 | 80,484 |
| DRUG | 80.50▲ | +8.00 (+11.03%) | 82.00 | 72.14 | 196,700 |
| DRUP | 68.402▲ | +0.599 (+0.88%) | 68.402 | 68.37 | 400 |
| DRV | 26.02▲ | +0.08 (+0.31%) | 26.0735 | 25.66 | 60,151 |
| DSGN | 9.77▼ | -0.05 (-0.51%) | 10.3058 | 9.69 | 296,568 |
| DSI | 129.28▲ | +0.28 (+0.22%) | 129.71 | 129.06 | 314,378 |
| DSM | 6.04▲ | +0.05 (+0.83%) | 6.06 | 6.00 | 116,600 |
| DSMC | 35.75▲ | +0.064 (+0.18%) | 35.925 | 35.75 | 14,200 |
| DSTL | 58.97▲ | +0.12 (+0.20%) | 59.28 | 58.93 | 55,200 |
| DSTX | 31.567▲ | +0.071 (+0.23%) | 31.61 | 31.567 | 400 |
| DSWL | 3.5572▼ | -0.0246 (-0.69%) | 3.60 | 3.5572 | 2,066 |
| DSX | 1.93▼ | -0.03 (-1.53%) | 2.00 | 1.93 | 604,600 |
| DTAN | 30.825▲ | +0.0033 (+0.01%) | 30.888 | 30.80 | 3,100 |
| DTCR | 21.35▲ | +0.28 (+1.33%) | 21.47 | 21.19 | 292,956 |
| DTD | 85.02▼ | -0.09 (-0.11%) | 85.4185 | 85.02 | 10,637 |
| DTEC | 49.973▲ | +0.2944 (+0.59%) | 50.31 | 49.973 | 1,800 |
| DTF | 11.38▲ | +0.04 (+0.35%) | 11.38 | 11.30 | 10,000 |
| DTH | 50.47▼ | -0.18 (-0.36%) | 50.65 | 50.39 | 30,281 |
| DTI | 2.42▼ | -0.23 (-8.68%) | 2.7113 | 2.39 | 52,113 |
| DTM | 121.56▲ | +0.03 (+0.02%) | 122.70 | 121.20 | 835,475 |
| DTRE | 39.96▲ | +0.026 (+0.07%) | 39.96 | 39.96 | 100 |
| DTSQ | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.67 | 1,900 |
| DTST | 4.42 | +0.00 (+0.00%) | 4.44 | 4.35 | 22,600 |
| DUHP | 38.08▲ | +0.03 (+0.08%) | 38.2265 | 38.029 | 964,551 |
| DUKQ | 28.032▲ | +0.0463 (+0.17%) | 28.15 | 28.032 | 1,300 |
| DUKX | 26.02▲ | +0.0419 (+0.16%) | 26.167 | 26.02 | 400 |
| DUKZ | 25.26▼ | -0.2201 (-0.86%) | 25.285 | 25.26 | 300 |
| DUOT | 9.77▼ | -0.33 (-3.27%) | 10.05 | 9.6506 | 116,540 |
| DUSB | 50.82▲ | +0.02 (+0.04%) | 50.83 | 50.805 | 194,924 |
| DUSL | 73.89▼ | -0.64 (-0.86%) | 74.79 | 73.52 | 4,872 |
| DVAL | 14.573▲ | +0.0023 (+0.02%) | 14.645 | 14.573 | 800 |
| DVLU | 35.37▲ | +0.0288 (+0.08%) | 35.46 | 35.36 | 11,200 |
| DVN | 37.47▼ | -0.24 (-0.64%) | 38.2701 | 37.435 | 7,670,786 |
| DVND | 35.286▲ | +0.0689 (+0.20%) | 35.286 | 35.286 | 200 |
| DVOL | 35.10▼ | -0.07 (-0.20%) | 35.21 | 35.10 | 1,600 |
| DVQQ | 28.144▲ | +0.151 (+0.54%) | 28.144 | 28.06 | 143 |
| DVSP | 27.6194▲ | +0.3014 (+1.10%) | 27.6194 | 27.6194 | 5 |
| DVY | 141.85▲ | +0.03 (+0.02%) | 142.59 | 141.665 | 1,167,291 |
| DVYA | 44.58▲ | +0.025 (+0.06%) | 44.675 | 44.545 | 1,475 |
| DVYE | 31.05▼ | -0.42 (-1.33%) | 31.66 | 31.05 | 155,722 |
| DWAS | 97.6188▼ | -0.4612 (-0.47%) | 98.10 | 97.6188 | 14,521 |
| DWAW | 44.245▲ | +0.092 (+0.21%) | 44.27 | 44.245 | 200 |
| DWM | 67.62▼ | -0.11 (-0.16%) | 67.93 | 67.62 | 9,309 |
| DWMF | 32.2351▼ | -0.0667 (-0.21%) | 32.32 | 32.22 | 7,918 |
| DWSN | 1.96▼ | -0.02 (-1.01%) | 2.05 | 1.96 | 33,700 |
| DWTX | 6.01▼ | -0.13 (-2.12%) | 6.15 | 5.999 | 36,100 |
| DWUS | 54.873▲ | +0.283 (+0.52%) | 55.00 | 54.685 | 16,100 |
| DWX | 43.64▲ | +0.0104 (+0.02%) | 43.7298 | 43.5701 | 15,920 |
| DX | 14.03▲ | +0.15 (+1.08%) | 14.05 | 13.90 | 3,765,300 |
| DXIV | 63.82▲ | +0.16 (+0.25%) | 63.885 | 63.534 | 4,200 |
| DXJ | 140.77▲ | +0.26 (+0.19%) | 140.8099 | 140.305 | 403,986 |
| DXR | 12.85 | +0.00 (+0.00%) | 12.90 | 12.2115 | 1,069 |
| DXST | 1.44▼ | -0.19 (-11.66%) | 1.61 | 1.42 | 630,400 |
| DXUV | 59.89▲ | +0.14 (+0.23%) | 60.05 | 59.83 | 7,000 |
| DY | 351.80▼ | -2.60 (-0.73%) | 354.80 | 347.9869 | 203,812 |
| DYFI | 23.165▼ | -0.01 (-0.04%) | 23.1685 | 23.16 | 8,078 |
| DYLD | 22.71▲ | +0.01 (+0.04%) | 22.71 | 22.652 | 23,900 |
| DYLG | 27.883▲ | +0.033 (+0.12%) | 27.94 | 27.871 | 3,300 |
| DYN | 20.28▼ | -0.37 (-1.79%) | 20.995 | 20.14 | 2,574,611 |
| DYNF | 61.12▲ | +0.13 (+0.21%) | 61.35 | 61.01 | 2,852,100 |
| DYTA | 29.42▼ | -0.02 (-0.07%) | 29.475 | 29.37 | 5,700 |
| E | 37.21▼ | -0.86 (-2.26%) | 37.61 | 37.13 | 228,800 |
| EA | 203.92▲ | +0.48 (+0.24%) | 204.01 | 203.32 | 1,936,731 |
| EAF | 16.72▼ | -0.43 (-2.51%) | 17.475 | 16.58 | 194,000 |
| EAFG | 23.3136▲ | +0.0041 (+0.02%) | 23.3136 | 23.2881 | 220 |
| EAGG | 47.93▼ | -0.06 (-0.13%) | 47.99 | 47.89 | 246,600 |
| EAGL | 32.31▲ | +0.03 (+0.09%) | 32.50 | 32.24 | 71,900 |
| EAPR | 29.52▼ | -0.0285 (-0.10%) | 29.6338 | 29.52 | 3,861 |
| EASG | 35.485▲ | +0.0049 (+0.01%) | 35.68 | 34.37 | 1,800 |
| EB | 4.43 | +0.00 (+0.00%) | 4.44 | 4.43 | 1,291,903 |
| EBAY | 82.47▲ | +0.34 (+0.41%) | 82.71 | 81.4475 | 3,240,015 |
| EBC | 19.05▲ | +0.14 (+0.74%) | 19.185 | 18.80 | 2,263,800 |
| EBIT | 34.545▼ | -0.075 (-0.22%) | 34.545 | 34.545 | 100 |
| EBIZ | 32.734▲ | +0.1483 (+0.46%) | 32.92 | 32.732 | 1,200 |
| EBMT | 17.78▲ | +0.58 (+3.37%) | 17.81 | 17.11 | 60,539 |