Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXU | 48.73▲ | +0.40 (+0.83%) | 48.82 | 48.07 | 303,200 |
| FXY | 58.05▼ | -0.14 (-0.24%) | 58.16 | 58.04 | 140,200 |
| FYC | 112.85▼ | -1.18 (-1.03%) | 115.24 | 112.685 | 97,471 |
| FYT | 71.2774▲ | +1.2474 (+1.78%) | 71.63 | 70.51 | 6,867 |
| FYX | 139.36▲ | +1.1095 (+0.80%) | 140.57 | 139.25 | 47,327 |
| G | 40.52▲ | +0.90 (+2.27%) | 40.72 | 39.27 | 2,181,925 |
| GABC | 50.23▲ | +1.28 (+2.61%) | 50.49 | 49.15 | 154,832 |
| GALT | 3.33▲ | +0.01 (+0.30%) | 3.43 | 3.295 | 117,162 |
| GAM | 63.82▼ | -0.11 (-0.17%) | 64.40 | 63.60 | 22,788 |
| GAME | 2.61▲ | +0.10 (+3.98%) | 2.7627 | 2.524 | 71,878 |
| GAMR | 91.76▼ | -0.826 (-0.89%) | 93.51 | 91.67 | 1,000 |
| GARY | 25.591▼ | -0.452 (-1.74%) | 26.29 | 25.591 | 21,200 |
| GATX | 188.68▲ | +7.54 (+4.16%) | 191.69 | 180.45 | 234,795 |
| GBCI | 49.96▲ | +1.40 (+2.88%) | 50.545 | 48.90 | 1,369,715 |
| GBDC | 12.89▲ | +0.17 (+1.34%) | 12.92 | 12.75 | 1,427,436 |
| GBTC | 59.09▼ | -0.03 (-0.05%) | 60.19 | 59.05 | 1,361,793 |
| GCBC | 36.59▲ | +0.83 (+2.32%) | 36.8499 | 35.07 | 18,674 |
| GCL | 0.8999▲ | +0.017 (+1.93%) | 0.95 | 0.89 | 173,770 |
| GCMG | 12.96▲ | +0.32 (+2.53%) | 13.29 | 12.79 | 306,299 |
| GCO | 37.62▼ | -0.03 (-0.08%) | 39.38 | 37.59 | 116,085 |
| GCT | 57.46▼ | -0.92 (-1.58%) | 60.49 | 57.32 | 494,207 |
| GD | 373.46▲ | +0.87 (+0.23%) | 375.8663 | 368.48 | 1,521,500 |
| GDDY | 116.61▼ | -0.63 (-0.54%) | 121.48 | 115.93 | 2,046,821 |
| GDIV | 18.5776▲ | +0.033 (+0.18%) | 18.669 | 18.5776 | 108,598 |
| GDLC | 34.43▼ | -0.03 (-0.09%) | 35.17 | 34.38 | 34,101 |
| GDOC | 38.721▼ | -0.299 (-0.77%) | 38.721 | 38.721 | 100 |
| GDRX | 3.55▲ | +0.06 (+1.72%) | 3.64 | 3.49 | 1,149,403 |
| GDYN | 13.69▲ | +0.33 (+2.47%) | 14.02 | 12.8801 | 4,369,548 |
| GEF | 82.82▲ | +0.83 (+1.01%) | 83.89 | 82.425 | 361,379 |
| GEF.B | 114.38▼ | -0.73 (-0.63%) | 116.00 | 112.10 | 144,098 |
| GEG | 2.19▲ | +0.04 (+1.86%) | 2.19 | 2.15 | 2,271 |
| GEHC | 79.55▲ | +2.98 (+3.89%) | 80.34 | 77.375 | 4,768,478 |
| GEN | 29.89▲ | +0.76 (+2.61%) | 30.68 | 29.01 | 9,556,729 |
| GENC | 17.16▲ | +0.06 (+0.35%) | 17.54 | 17.09 | 34,550 |
| GEND | 13.861▲ | +0.032 (+0.23%) | 13.989 | 13.771 | 1,800 |
| GENI | 6.52▲ | +0.16 (+2.52%) | 6.805 | 6.24 | 6,481,547 |
| GEO | 27.89▼ | -0.63 (-2.21%) | 28.58 | 27.665 | 2,322,923 |
| GEW | 55.449▲ | +0.373 (+0.68%) | 55.449 | 55.42 | 100 |
| GFF | 104.13▲ | +3.04 (+3.01%) | 106.27 | 102.03 | 317,522 |
| GFL | 45.98▲ | +0.77 (+1.70%) | 46.14 | 44.78 | 2,205,102 |
| GFLW | 31.0975▼ | -0.2225 (-0.71%) | 31.78 | 31.09 | 282,172 |
| GFR | 6.15▼ | -0.55 (-8.21%) | 6.645 | 6.12 | 1,417,793 |
| GGB | 4.64▼ | -0.02 (-0.43%) | 4.775 | 4.63 | 13,223,206 |
| GGLS | 70.5799▲ | +0.2599 (+0.37%) | 70.63 | 68.70 | 39,788 |
| GGME | 60.93▼ | -0.52 (-0.85%) | 62.03 | 60.93 | 800 |
| GGOV | 50.85▲ | +0.04 (+0.08%) | 50.99 | 49.7401 | 548,722 |
| GH | 170.73▼ | -8.07 (-4.51%) | 180.045 | 167.94 | 2,388,857 |
| GHC | 1,202.87▲ | +34.36 (+2.94%) | 1,215.8175 | 1,176.70 | 31,316 |
| GIB | 82.50▲ | +1.94 (+2.41%) | 83.05 | 80.18 | 490,778 |
| GIBO | 86.99▼ | -0.03 (-0.03%) | 94.88 | 83.62 | 24,939 |
| GIC | 44.03▲ | +0.66 (+1.52%) | 44.575 | 43.30 | 116,972 |
| GII | 75.0483▼ | -0.0217 (-0.03%) | 75.2722 | 75.02 | 11,991 |
| GIII | 31.43▲ | +1.15 (+3.80%) | 31.48 | 30.56 | 454,556 |
| GILD | 170.33▼ | -0.35 (-0.21%) | 172.61 | 166.38 | 8,876,067 |
| GINN | 79.139▼ | -0.179 (-0.23%) | 80.05 | 79.139 | 5,500 |
| GINX | 35.8377▼ | -0.0372 (-0.10%) | 35.96 | 35.83 | 8,314 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.195 | 10.19 | 30,338 |
| GKAT | 45.373▲ | +0.2688 (+0.60%) | 45.46 | 45.36 | 2,112 |
| GKOS | 238.61▲ | +1.01 (+0.43%) | 243.74 | 232.29 | 1,665,113 |
| GLAD | 19.17▲ | +0.20 (+1.05%) | 19.31 | 18.904 | 126,909 |
| GLBE | 42.98▲ | +1.58 (+3.82%) | 43.95 | 41.54 | 1,546,053 |
| GLBS | 2.83▼ | -0.06 (-2.08%) | 2.93 | 2.74 | 330,900 |
| GLIN | 45.16▲ | +0.45 (+1.01%) | 45.40 | 44.77 | 5,100 |
| GLIX | 28.0333▲ | +0.2563 (+0.92%) | 28.06 | 27.84 | 1,569 |
| GLL | 27.73▼ | -0.92 (-3.21%) | 27.84 | 27.38 | 2,798,769 |
| GLNK | 9.73▼ | -0.09 (-0.92%) | 10.09 | 9.725 | 396,059 |
| GLOB | 47.78▲ | +1.06 (+2.27%) | 48.6541 | 46.28 | 1,190,643 |
| GLOF | 58.97▼ | -0.335 (-0.56%) | 59.99 | 58.97 | 24,200 |
| GLOW | 34.1692▼ | -0.0268 (-0.08%) | 34.49 | 34.1692 | 3,706 |
| GM | 89.94▲ | +2.54 (+2.91%) | 90.04 | 87.915 | 8,430,590 |
| GMAB | 54.92▼ | -2.14 (-3.75%) | 56.84 | 54.645 | 4,359,412 |
| GME | 24.19▼ | -0.04 (-0.17%) | 24.58 | 23.83 | 5,562,060 |
| GMMA | 21.657▼ | -0.06 (-0.28%) | 21.657 | 21.657 | 100 |
| GMOD | 27.84▲ | +0.06 (+0.22%) | 27.97 | 27.84 | 20,700 |
| GMOI | 40.31▲ | +0.01 (+0.02%) | 40.525 | 40.31 | 79,400 |
| GMOV | 33.25▲ | +0.02 (+0.06%) | 33.40 | 33.005 | 39,246 |
| GNE | 16.73▲ | +0.28 (+1.70%) | 16.80 | 16.36 | 74,379 |
| GNK | 24.76▼ | -1.43 (-5.46%) | 26.26 | 24.64 | 711,090 |
| GNOM | 66.827▼ | -2.783 (-4.00%) | 71.98 | 66.57 | 47,900 |
| GNR | 74.69▼ | -0.76 (-1.01%) | 75.60 | 74.68 | 141,494 |
| GO | 13.23▲ | +0.30 (+2.32%) | 13.395 | 13.00 | 1,822,971 |
| GOLS | 26.3859▲ | +0.2069 (+0.79%) | 26.49 | 26.381 | 3,357 |
| GORO | 2.81▼ | -0.35 (-11.08%) | 3.19 | 2.81 | 1,722,624 |
| GOTU | 2.18▼ | -0.08 (-3.54%) | 2.33 | 2.17 | 876,990 |
| GPAT | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| GPC | 124.61▲ | +3.71 (+3.07%) | 124.89 | 121.4725 | 1,033,063 |
| GPIX | 54.47▼ | -0.67 (-1.22%) | 55.26 | 54.45 | 1,360,900 |
| GPN | 99.63▲ | +2.79 (+2.88%) | 100.37 | 96.02 | 5,752,480 |
| GPRK | 10.38▼ | -0.50 (-4.60%) | 10.94 | 10.365 | 895,166 |
| GPZ | 23.31▲ | +0.79 (+3.51%) | 23.65 | 22.67 | 77,192 |
| GQI | 59.51▼ | -0.41 (-0.68%) | 60.09 | 59.465 | 17,585 |
| GQQQ | 34.023▼ | -0.341 (-0.99%) | 34.56 | 34.023 | 48,100 |
| GRAL | 133.76▼ | -9.67 (-6.74%) | 148.998 | 132.13 | 983,026 |
| GRC | 73.93▲ | +2.00 (+2.78%) | 75.615 | 72.27 | 146,081 |
| GRDN | 40.00▼ | -0.69 (-1.70%) | 40.565 | 39.71 | 410,298 |
| GRDX | 4.79▼ | -0.17 (-3.43%) | 5.17 | 4.71 | 58,395 |
| GREK | 78.57▼ | -0.73 (-0.92%) | 80.12 | 78.56 | 111,800 |
| GRFS | 8.51▲ | +0.41 (+5.06%) | 8.58 | 8.25 | 1,586,653 |
| GRMN | 274.29▲ | +1.62 (+0.59%) | 278.72 | 271.22 | 1,124,770 |
| GRNQ | 6.27▼ | -0.40 (-6.00%) | 6.865 | 6.00 | 13,466 |