Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EASG | 38.0156▲ | +1.0071 (+2.72%) | 38.0156 | 37.81 | 730 |
| EAT | 147.11▲ | +2.17 (+1.50%) | 150.955 | 144.95 | 997,051 |
| EBAY | 108.15▲ | +2.89 (+2.75%) | 108.77 | 105.36 | 7,453,941 |
| EBC | 20.26 | +0.00 (+0.00%) | 20.64 | 20.22 | 2,158,202 |
| EBF | 20.35▼ | -0.20 (-0.97%) | 20.67 | 20.13 | 145,257 |
| EBI | 63.4483▲ | +0.6105 (+0.97%) | 63.4483 | 63.43 | 6,404 |
| EBIT | 38.154▲ | +0.1025 (+0.27%) | 38.154 | 38.154 | 200 |
| EBMT | 22.68▲ | +0.13 (+0.58%) | 23.07 | 22.66 | 57,825 |
| EBUF | 31.4053▲ | +0.1539 (+0.49%) | 31.42 | 31.37 | 5,261 |
| EC | 13.36▼ | -0.84 (-5.92%) | 13.7653 | 13.29 | 2,584,751 |
| ECBK | 18.46▲ | +0.28 (+1.54%) | 18.46 | 18.12 | 14,381 |
| ECF | 13.05▲ | +0.22 (+1.71%) | 13.07 | 12.81 | 44,335 |
| ECG | 169.16▲ | +0.84 (+0.50%) | 171.577 | 154.72 | 1,325,422 |
| ECML | 38.275▲ | +0.1534 (+0.40%) | 38.275 | 38.275 | 100 |
| ECO | 54.80▼ | -2.13 (-3.74%) | 57.08 | 54.44 | 356,821 |
| ECON | 34.50▲ | +1.21 (+3.63%) | 34.50 | 33.99 | 16,231 |
| ECOR | 6.66▼ | -0.33 (-4.72%) | 7.08 | 6.6501 | 19,076 |
| ECOW | 28.61▲ | +0.4401 (+1.56%) | 28.6345 | 28.4201 | 27,476 |
| ECPG | 84.24▼ | -0.17 (-0.20%) | 85.69 | 83.93 | 255,102 |
| ECVT | 14.68▼ | -0.05 (-0.34%) | 14.9393 | 14.46 | 1,718,446 |
| ED | 106.87▼ | -2.28 (-2.09%) | 109.295 | 106.77 | 2,281,221 |
| EDAP | 3.595▲ | +0.145 (+4.20%) | 3.72 | 3.48 | 23,204 |
| EDC | 91.25▲ | +8.09 (+9.73%) | 91.54 | 88.1137 | 143,632 |
| EDD | 5.56▲ | +0.06 (+1.09%) | 5.58 | 5.525 | 322,565 |
| EDF | 5.20▼ | -0.04 (-0.76%) | 5.26 | 5.185 | 164,570 |
| EDGH | 35.07▲ | +0.09 (+0.26%) | 35.16 | 35.01 | 42,193 |
| EDGI | 30.98▲ | +0.7801 (+2.58%) | 31.00 | 30.74 | 31,042 |
| EDGU | 30.63▲ | +0.36 (+1.19%) | 30.63 | 30.44 | 49,482 |
| EDHL | 2.68▲ | +0.175 (+6.99%) | 2.8125 | 2.47 | 63,329 |
| EDIT | 3.175▲ | +0.135 (+4.44%) | 3.18 | 3.045 | 1,240,902 |
| EDIV | 41.65▲ | +0.56 (+1.36%) | 41.74 | 41.39 | 137,137 |
| EDOG | 25.3604▲ | +0.4215 (+1.69%) | 25.3604 | 25.164 | 611 |
| EDOW | 42.755▲ | +0.4356 (+1.03%) | 42.79 | 42.6112 | 14,699 |
| EDRY | 21.17▼ | -0.07 (-0.33%) | 21.97 | 21.01 | 31,258 |
| EDSA | 14.99▼ | -0.465 (-3.01%) | 15.08 | 13.46 | 374,876 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.03 | 1.00 | 749 |
| EDU | 56.30▲ | +2.53 (+4.71%) | 56.57 | 54.99 | 835,035 |
| EDUC | 1.46 | +0.00 (+0.00%) | 1.48 | 1.41 | 19,426 |
| EE | 34.34▼ | -1.21 (-3.40%) | 35.815 | 34.08 | 614,138 |
| EEA | 10.82▲ | +0.25 (+2.37%) | 10.83 | 10.74 | 18,125 |
| EEIQ | 3.01▼ | -0.02 (-0.66%) | 3.1699 | 2.84 | 32,447 |
| EELV | 29.2509▲ | +0.3609 (+1.25%) | 29.31 | 29.11 | 31,664 |
| EEM | 67.49▲ | +2.09 (+3.20%) | 67.59 | 66.635 | 35,375,308 |
| EEMA | 115.70▲ | +3.45 (+3.07%) | 115.855 | 114.47 | 129,012 |
| EEMO | 22.6312▲ | +1.0212 (+4.73%) | 22.6312 | 22.255 | 8,361 |
| EEMS | 78.898▲ | +1.1225 (+1.44%) | 78.898 | 78.39 | 9,294 |
| EEMX | 52.7922▲ | +1.7895 (+3.51%) | 52.795 | 52.485 | 1,747 |
| EES | 64.28▲ | +0.13 (+0.20%) | 64.6599 | 64.06 | 52,523 |
| EET | 116.904▲ | +6.244 (+5.64%) | 118.645 | 114.99 | 9,878 |
| EFA | 104.81▲ | +2.77 (+2.71%) | 104.92 | 104.31 | 14,755,515 |
| EFAA | 55.65▲ | +1.10 (+2.02%) | 55.65 | 55.3449 | 43,956 |
| EFAS | 22.075▲ | +0.115 (+0.52%) | 22.16 | 22.05 | 21,235 |
| EFAX | 54.0749▲ | +1.5439 (+2.94%) | 54.0749 | 53.8401 | 7,335 |
| EFC | 13.57▲ | +0.46 (+3.51%) | 13.635 | 13.33 | 2,923,159 |
| EFFE | 26.8673▲ | +0.9694 (+3.74%) | 26.8673 | 26.60 | 202 |
| EFFI | 25.315▲ | +0.665 (+2.70%) | 25.315 | 25.315 | 100 |
| EFIV | 71.04▲ | +1.21 (+1.73%) | 71.075 | 70.40 | 132,013 |
| EFO | 73.3514▲ | +3.8962 (+5.61%) | 73.4171 | 72.80 | 3,941 |
| EFOI | 3.93▼ | -0.10 (-2.48%) | 4.21 | 3.88 | 90,219 |
| EFRA | 35.958▲ | +0.444 (+1.25%) | 35.958 | 35.958 | 56 |
| EFSC | 59.48▲ | +0.22 (+0.37%) | 60.33 | 59.30 | 200,193 |
| EFSI | 37.48▲ | +1.50 (+4.17%) | 37.75 | 36.25 | 24,461 |
| EFXT | 27.05▼ | -0.74 (-2.66%) | 27.61 | 26.55 | 702,022 |
| EG | 351.90▲ | +2.22 (+0.63%) | 354.3099 | 350.17 | 267,685 |
| EGBN | 26.51▲ | +0.30 (+1.14%) | 27.16 | 26.41 | 255,889 |
| EGG | 6.55▼ | -0.22 (-3.25%) | 7.10 | 6.55 | 41,143 |
| EGGQ | 56.9979▲ | +0.9713 (+1.73%) | 65.79 | 54.62 | 8,326 |
| EGGS | 39.8649▲ | +0.4039 (+1.02%) | 40.5699 | 38.00 | 26,879 |
| EGGY | 39.76▲ | +0.41 (+1.04%) | 40.25 | 38.8638 | 87,472 |
| EGHA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.265 | 19,719 |
| EGHT | 2.42▼ | -0.34 (-12.32%) | 2.88 | 2.40 | 2,256,966 |
| EGLE | 29.696▲ | +0.1217 (+0.41%) | 29.696 | 29.696 | 100 |
| EGP | 203.00▲ | +2.60 (+1.30%) | 203.98 | 200.77 | 361,411 |
| EGY | 6.04▼ | -0.48 (-7.36%) | 6.2139 | 6.005 | 2,071,356 |
| EHAB | 13.77▲ | +0.03 (+0.22%) | 13.78 | 13.77 | 1,279,236 |
| EHGO | 1.88▼ | -0.17 (-8.29%) | 2.06 | 1.52 | 32,391 |
| EHLD | 8.50▲ | +0.17 (+2.04%) | 8.50 | 8.43 | 6,875 |
| EHLS | 27.265▲ | +0.3653 (+1.36%) | 27.265 | 27.15 | 214 |
| EIM | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.93 | 259,348 |
| EINC | 117.2527▼ | -2.8543 (-2.38%) | 118.47 | 116.8881 | 5,474 |
| EIPI | 22.37▼ | -0.31 (-1.37%) | 22.52 | 22.2801 | 67,176 |
| EIPX | 32.16▼ | -0.625 (-1.91%) | 32.50 | 32.09 | 46,998 |
| EIRL | 75.7021▲ | +2.7185 (+3.72%) | 75.74 | 75.13 | 849 |
| EIS | 136.55▲ | +1.42 (+1.05%) | 136.95 | 135.555 | 193,357 |
| EIX | 68.80▼ | -0.07 (-0.10%) | 69.56 | 68.29 | 2,052,242 |
| EJAN | 36.07▲ | +0.2285 (+0.64%) | 36.18 | 36.06 | 4,761 |
| EJH | 1.49▼ | -0.07 (-4.49%) | 1.5399 | 1.45 | 13,054 |
| EJUL | 30.9849▲ | +0.0949 (+0.31%) | 31.01 | 30.93 | 6,797 |
| ELA | 19.19▲ | +1.82 (+10.48%) | 19.43 | 17.21 | 253,839 |
| ELAN | 26.18▲ | +3.19 (+13.88%) | 26.29 | 22.86 | 12,365,258 |
| ELCV | 31.10▲ | +0.04 (+0.13%) | 31.12 | 30.94 | 30,781 |
| ELD | 29.0197▲ | +0.2997 (+1.04%) | 29.08 | 28.72 | 43,594 |
| ELDN | 3.80▲ | +0.02 (+0.53%) | 3.89 | 3.705 | 1,960,928 |
| ELFY | 44.999▲ | +0.3215 (+0.72%) | 45.11 | 44.425 | 37,476 |
| ELLO | 25.50▲ | +0.50 (+2.00%) | 25.50 | 25.00 | 2,192 |
| ELM | 29.055▲ | +0.345 (+1.20%) | 29.0999 | 28.9601 | 12,606 |
| ELMD | 25.94▲ | +0.13 (+0.50%) | 26.20 | 25.20 | 29,064 |
| ELPC | 12.75▼ | -0.12 (-0.93%) | 12.86 | 12.57 | 188,883 |
| ELPW | 5.59▼ | -0.28 (-4.77%) | 6.88 | 4.33 | 1,305,577 |
| ELS | 63.32▲ | +0.82 (+1.31%) | 63.69 | 62.56 | 1,092,019 |