Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCD | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.24 | 773,504 |
| LWAY | 23.71▲ | +0.03 (+0.13%) | 24.65 | 23.25 | 79,915 |
| LX | 7.72▼ | -0.13 (-1.66%) | 8.0105 | 7.71 | 678,084 |
| LYG | 3.76▼ | -0.19 (-4.81%) | 3.88 | 3.76 | 34,211,601 |
| LYV | 131.34▼ | -1.11 (-0.84%) | 133.91 | 131.115 | 2,709,865 |
| MA | 546.63▼ | -1.43 (-0.26%) | 552.83 | 539.73 | 2,838,300 |
| MAA | 162.07▲ | +2.42 (+1.52%) | 163.73 | 156.33 | 1,056,632 |
| MAIA | 2.48▲ | +0.14 (+5.98%) | 2.60 | 2.214 | 579,127 |
| MAPS | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.25 | 527,399 |
| MARB | 20.0421▼ | -0.0088 (-0.04%) | 20.14 | 20.0063 | 18,645 |
| MART | 33.4523▲ | +0.1662 (+0.50%) | 33.58 | 33.4523 | 926 |
| MARW | 30.998▲ | +0.128 (+0.41%) | 31.08 | 30.998 | 6,076 |
| MASI | 163.65▲ | +2.69 (+1.67%) | 165.83 | 160.71 | 385,576 |
| MASS | 5.36▼ | -0.07 (-1.29%) | 5.4581 | 5.2701 | 192,540 |
| MATH | 2.066▲ | +0.086 (+4.34%) | 2.12 | 2.02 | 125,067 |
| MAXI | 26.87▲ | +1.29 (+5.04%) | 28.22 | 25.78 | 45,789 |
| MAYT | 32.70▲ | +0.098 (+0.30%) | 32.93 | 32.70 | 48,250 |
| MAYW | 30.89▲ | +0.0356 (+0.12%) | 31.07 | 30.88 | 204,026 |
| MBOT | 2.42▼ | -0.05 (-2.02%) | 2.535 | 2.41 | 731,311 |
| MCB | 61.99▲ | +0.06 (+0.10%) | 62.87 | 60.22 | 93,600 |
| MCD | 313.64▼ | -6.01 (-1.88%) | 319.25 | 311.60 | 5,184,100 |
| MCH | 22.5134▲ | +0.0734 (+0.33%) | 22.60 | 22.49 | 12,480 |
| MCHI | 51.59▼ | -0.07 (-0.14%) | 51.84 | 51.48 | 1,070,600 |
| MCHS | 26.908▼ | -0.091 (-0.34%) | 26.99 | 26.908 | 1,100 |
| MCI | 20.60▲ | +0.06 (+0.29%) | 20.80 | 20.55 | 20,500 |
| MCK | 706.77▼ | -6.02 (-0.84%) | 714.90 | 698.735 | 957,547 |
| MCW | 7.49▲ | +0.63 (+9.18%) | 7.525 | 6.96 | 3,676,698 |
| MDGL | 327.70▼ | -6.21 (-1.86%) | 349.00 | 312.52 | 836,523 |
| MDLZ | 67.87▼ | -0.26 (-0.38%) | 68.205 | 66.90 | 9,345,964 |
| MDV | 16.18▼ | -0.20 (-1.22%) | 16.74 | 16.14 | 45,700 |
| MEGI | 13.39▲ | +0.04 (+0.30%) | 13.467 | 13.341 | 108,100 |
| MELI | 2,294.52▼ | -36.33 (-1.56%) | 2,348.9999 | 2,290.60 | 303,934 |
| MESO | 11.94▲ | +0.54 (+4.74%) | 12.12 | 11.73 | 188,990 |
| METV | 13.96▲ | +0.20 (+1.45%) | 14.095 | 13.925 | 128,471 |
| MEXX | 14.06▼ | -0.26 (-1.82%) | 14.39 | 13.77 | 98,428 |
| MFC | 30.84▲ | +0.22 (+0.72%) | 31.03 | 30.52 | 3,216,549 |
| MFDX | 33.3136▼ | -0.1607 (-0.48%) | 33.48 | 33.26 | 32,819 |
| MFG | 4.92▼ | -0.13 (-2.57%) | 4.96 | 4.8991 | 3,450,421 |
| MFH | 7.19 | +0.00 (+0.00%) | 7.54 | 7.05 | 49,533 |
| MFIN | 8.86▲ | +0.06 (+0.68%) | 9.17 | 8.75 | 64,988 |
| MGIC | 13.87▲ | +0.03 (+0.22%) | 14.05 | 13.82 | 10,781 |
| MGRM | 2.88▼ | -0.17 (-5.57%) | 3.14 | 2.88 | 20,793 |
| MGTX | 7.26▲ | +0.17 (+2.40%) | 7.28 | 6.86 | 387,259 |
| MGYR | 14.11▲ | +0.33 (+2.39%) | 14.50 | 13.88 | 7,419 |
| MHF | 7.30▲ | +0.10 (+1.39%) | 7.39 | 7.21 | 38,500 |
| MILN | 43.46▲ | +0.30 (+0.70%) | 43.83 | 43.42 | 4,458 |
| MIND | 6.59▼ | -0.12 (-1.79%) | 6.79 | 6.465 | 102,305 |
| MIR | 15.75▼ | -0.03 (-0.19%) | 16.22 | 15.5307 | 2,751,979 |
| MIRM | 43.42▼ | -0.03 (-0.07%) | 43.88 | 42.37 | 435,300 |
| MISL | 32.0504▲ | +0.3404 (+1.07%) | 32.16 | 31.7198 | 161,544 |
| MKL | 1,824.53▲ | +5.93 (+0.33%) | 1,838.35 | 1,766.03 | 59,800 |
| MLGO | 4.87▼ | -0.51 (-9.48%) | 5.70 | 4.61 | 7,970,477 |
| MLPX | 59.91▼ | -0.24 (-0.40%) | 61.06 | 59.74 | 471,934 |
| MLSS | 1.08▲ | +0.16 (+17.39%) | 1.10 | 0.89 | 319,820 |
| MLYS | 14.96▲ | +0.75 (+5.28%) | 15.0856 | 13.96 | 1,077,434 |
| MMM | 137.90▼ | -1.01 (-0.73%) | 140.25 | 137.67 | 2,235,900 |
| MMYT | 107.54▲ | +2.72 (+2.59%) | 108.645 | 104.78 | 765,393 |
| MNA | 34.53▼ | -0.02 (-0.06%) | 34.625 | 34.51 | 35,164 |
| MNDY | 277.13▼ | -3.86 (-1.37%) | 283.84 | 276.5575 | 725,787 |
| MNPR | 43.15▲ | +1.33 (+3.18%) | 43.78 | 40.59 | 9,700 |
| MNSB | 18.91▼ | -0.21 (-1.10%) | 19.64 | 18.865 | 54,539 |
| MNST | 59.52▼ | -0.60 (-1.00%) | 60.03 | 59.315 | 5,164,723 |
| MO | 59.31▲ | +0.16 (+0.27%) | 59.555 | 58.61 | 9,368,588 |
| MOOD | 31.188▼ | -0.132 (-0.42%) | 31.23 | 31.188 | 2,300 |
| MOS | 30.47▲ | +0.07 (+0.23%) | 30.90 | 30.36 | 6,293,400 |
| MP | 24.34▼ | -0.12 (-0.49%) | 25.0319 | 23.96 | 2,817,018 |
| MPAA | 9.07▲ | +0.16 (+1.80%) | 9.3655 | 8.96 | 74,717 |
| MPB | 29.07▲ | +0.02 (+0.07%) | 29.71 | 28.69 | 128,017 |
| MPTI | 57.31▲ | +1.84 (+3.32%) | 59.95 | 54.51 | 50,710 |
| MPV | 17.105▲ | +0.055 (+0.32%) | 17.25 | 17.0206 | 25,228 |
| MPW | 5.14▼ | -0.38 (-6.88%) | 5.85 | 5.14 | 18,299,900 |
| MRAM | 5.92▲ | +0.62 (+11.70%) | 6.15 | 5.34 | 199,789 |
| MRCY | 50.03▲ | +0.03 (+0.06%) | 50.97 | 49.43 | 489,445 |
| MRNO | 9.96▲ | +0.15 (+1.53%) | 10.13 | 9.91 | 1,446 |
| MRT | 3.03▼ | -0.06 (-1.94%) | 3.1437 | 3.03 | 6,999 |
| MRX | 43.61▼ | -0.74 (-1.67%) | 45.13 | 43.53 | 1,099,500 |
| MSB | 27.30▼ | -0.50 (-1.80%) | 27.97 | 27.0001 | 31,058 |
| MSEX | 62.79▼ | -0.33 (-0.52%) | 63.26 | 61.90 | 97,211 |
| MSFT | 425.40▲ | +30.14 (+7.63%) | 436.99 | 424.90 | 58,862,100 |
| MSGM | 2.54▲ | +0.10 (+4.10%) | 2.62 | 2.35 | 62,296 |
| MSTR | 381.60▲ | +1.49 (+0.39%) | 403.90 | 381.03 | 16,944,133 |
| MT | 29.70▲ | +0.01 (+0.03%) | 30.00 | 29.26 | 1,341,169 |
| MTC | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.1301 | 23,547 |
| MTEX | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 469 |
| MTG | 25.31▲ | +0.40 (+1.61%) | 25.775 | 24.60 | 2,206,897 |
| MTRX | 12.13▲ | +0.53 (+4.57%) | 12.25 | 11.59 | 167,640 |
| MTZ | 134.01▲ | +6.69 (+5.25%) | 138.48 | 131.675 | 1,719,743 |
| MUFG | 12.37▼ | -0.27 (-2.14%) | 12.49 | 12.365 | 6,122,482 |
| MUSA | 498.51▼ | -0.06 (-0.01%) | 504.08 | 496.96 | 176,106 |
| MUSQ | 25.21▼ | -0.08 (-0.32%) | 25.21 | 25.21 | 100 |
| MVST | 1.88▼ | -0.05 (-2.59%) | 1.985 | 1.86 | 3,246,700 |
| MWA | 26.56▲ | +0.32 (+1.22%) | 26.96 | 26.18 | 1,098,404 |
| MXE | 9.38▼ | -0.0855 (-0.90%) | 9.40 | 9.37 | 3,800 |
| MXF | 15.48▼ | -0.05 (-0.32%) | 15.85 | 15.37 | 82,800 |
| MYFW | 20.89▼ | -0.20 (-0.95%) | 21.22 | 20.10 | 44,270 |
| MYNZ | 2.98▼ | -0.45 (-13.12%) | 3.57 | 2.97 | 338,098 |
| MYRG | 147.10▲ | +24.78 (+20.26%) | 147.86 | 131.96 | 655,763 |
| MYTE | 7.36▼ | -0.28 (-3.66%) | 7.7149 | 7.33 | 104,389 |
| MYY | 20.42▼ | -0.10 (-0.49%) | 20.51 | 20.205 | 20,164 |
| MZZ | 10.91▼ | -0.06 (-0.55%) | 10.99 | 10.84 | 1,800 |