Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLR | 199.68▲ | +2.99 (+1.52%) | 201.26 | 197.06 | 1,625,701 |
| DLS | 88.2783▲ | +1.9683 (+2.28%) | 88.2783 | 87.96 | 8,341 |
| DLTH | 3.27▼ | -0.06 (-1.80%) | 3.32 | 3.182 | 44,704 |
| DLX | 26.22▼ | -4.63 (-15.01%) | 30.91 | 25.15 | 1,183,752 |
| DMAA | 10.60▲ | +0.02 (+0.19%) | 10.6009 | 10.57 | 14,132 |
| DMB | 11.04▲ | +0.135 (+1.24%) | 11.05 | 10.73 | 141,973 |
| DMRC | 8.18▲ | +0.20 (+2.51%) | 8.28 | 7.52 | 169,485 |
| DMXF | 82.9636▲ | +2.4186 (+3.00%) | 83.02 | 82.44 | 41,014 |
| DNA | 10.08▲ | +0.37 (+3.81%) | 10.34 | 9.15 | 1,907,195 |
| DNL | 45.235▲ | +1.165 (+2.64%) | 45.30 | 44.87 | 16,386 |
| DNLI | 20.41▲ | +1.49 (+7.88%) | 20.49 | 18.91 | 2,198,422 |
| DNN | 3.86▲ | +0.26 (+7.22%) | 3.88 | 3.59 | 30,656,549 |
| DNP | 10.68▼ | -0.03 (-0.28%) | 10.74 | 10.65 | 564,980 |
| DNTH | 90.42▲ | +0.18 (+0.20%) | 91.81 | 87.4701 | 466,904 |
| DNUT | 3.68▲ | +0.01 (+0.27%) | 3.775 | 3.655 | 2,683,637 |
| DOC | 19.50▲ | +2.99 (+18.11%) | 19.635 | 16.83 | 28,533,279 |
| DOCN | 160.99▲ | +8.22 (+5.38%) | 161.96 | 146.67 | 6,088,211 |
| DOL | 74.642▲ | +2.1223 (+2.93%) | 74.642 | 74.20 | 24,631 |
| DOLE | 14.91▲ | +0.11 (+0.74%) | 14.9721 | 14.775 | 804,417 |
| DON | 55.53▲ | +0.32 (+0.58%) | 55.81 | 55.4401 | 80,322 |
| DOO | 56.12▲ | +2.15 (+3.98%) | 56.42 | 54.73 | 345,731 |
| DOV | 227.18▲ | +3.71 (+1.66%) | 230.73 | 226.275 | 997,723 |
| DOW | 38.50▼ | -2.30 (-5.64%) | 38.91 | 37.585 | 17,871,426 |
| DPG | 14.69▼ | -0.20 (-1.34%) | 14.88 | 14.66 | 96,346 |
| DPST | 121.02▲ | +3.64 (+3.10%) | 123.87 | 119.9001 | 315,075 |
| DRAI | 34.8498▲ | +0.9488 (+2.80%) | 34.8498 | 34.44 | 2,559 |
| DRCT | 6.51▲ | +1.07 (+19.67%) | 7.2099 | 5.447 | 359,506 |
| DRD | 29.17▲ | +2.75 (+10.41%) | 29.72 | 28.84 | 463,900 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.525 | 10.52 | 242,823 |
| DRH | 10.67▲ | +0.03 (+0.28%) | 10.89 | 10.6132 | 1,834,037 |
| DRIV | 39.4977▲ | +1.1799 (+3.08%) | 39.5599 | 38.66 | 215,212 |
| DRLL | 36.1799▼ | -1.8341 (-4.82%) | 36.71 | 36.0007 | 56,907 |
| DRN | 11.12▲ | +0.41 (+3.83%) | 11.24 | 10.91 | 1,153,117 |
| DRS | 41.79▲ | +2.09 (+5.26%) | 41.91 | 39.78 | 1,162,125 |
| DRTS | 7.59▲ | +0.20 (+2.71%) | 7.70 | 7.30 | 401,176 |
| DRUG | 88.90▲ | +2.68 (+3.11%) | 90.00 | 85.945 | 144,757 |
| DSGN | 14.55▲ | +1.14 (+8.50%) | 14.58 | 12.97 | 783,481 |
| DSI | 139.32▲ | +3.16 (+2.32%) | 139.435 | 137.49 | 154,694 |
| DSM | 6.18▲ | +0.08 (+1.31%) | 6.21 | 6.15 | 167,280 |
| DSMC | 39.6228▼ | -0.1273 (-0.32%) | 39.665 | 39.61 | 1,059 |
| DSP | 11.35▼ | -0.30 (-2.58%) | 11.72 | 11.00 | 169,240 |
| DSPY | 63.2459▲ | +0.7722 (+1.24%) | 63.2459 | 63.02 | 287 |
| DSTL | 59.51▼ | -0.17 (-0.28%) | 59.85 | 59.50 | 139,736 |
| DSTX | 34.3693▲ | +0.551 (+1.63%) | 34.38 | 34.28 | 1,835 |
| DSX | 2.69▼ | -0.03 (-1.10%) | 2.77 | 2.625 | 960,213 |
| DSY | 2.105▼ | -0.045 (-2.09%) | 2.15 | 2.10 | 7,574 |
| DTAN | 32.592▲ | +0.6338 (+1.98%) | 32.592 | 32.592 | 300 |
| DTCR | 30.31▲ | +0.90 (+3.06%) | 30.325 | 29.785 | 1,683,411 |
| DTD | 91.55▲ | +0.64 (+0.70%) | 91.7049 | 91.30 | 25,745 |
| DTE | 142.44▼ | -1.06 (-0.74%) | 144.955 | 142.38 | 2,512,037 |
| DTF | 11.475▲ | +0.035 (+0.31%) | 11.50 | 11.4502 | 4,897 |
| DTH | 56.8938▲ | +1.1093 (+1.99%) | 56.919 | 56.6779 | 20,168 |
| DTI | 3.39▼ | -0.06 (-1.74%) | 3.46 | 3.2694 | 308,078 |
| DTIL | 7.52▲ | +0.07 (+0.94%) | 8.0598 | 7.39 | 332,401 |
| DTM | 144.58▼ | -1.89 (-1.29%) | 148.20 | 143.67 | 654,901 |
| DTRE | 42.89▲ | +0.7474 (+1.77%) | 42.89 | 42.89 | 100 |
| DUHP | 39.85▲ | +0.53 (+1.35%) | 39.89 | 39.47 | 924,561 |
| DUK | 125.54▼ | -2.04 (-1.60%) | 127.49 | 124.995 | 5,946,814 |
| DUKQ | 30.3449▲ | +0.4144 (+1.38%) | 30.3449 | 30.13 | 516 |
| DUKX | 28.6309▲ | +0.6926 (+2.48%) | 28.6309 | 28.4301 | 635 |
| DUKZ | 25.5611▲ | +0.1661 (+0.65%) | 25.59 | 25.48 | 3,173 |
| DUOT | 8.81▼ | -0.14 (-1.56%) | 9.07 | 8.61 | 413,376 |
| DUSB | 50.80▲ | +0.005 (+0.01%) | 50.81 | 50.80 | 194,853 |
| DUSL | 93.48▲ | +6.705 (+7.73%) | 94.29 | 89.69 | 45,883 |
| DUST | 47.67▼ | -8.48 (-15.10%) | 49.94 | 46.6301 | 1,439,304 |
| DVA | 193.88▲ | +36.84 (+23.46%) | 194.20 | 169.28 | 2,940,888 |
| DVAL | 15.2197▲ | +0.1426 (+0.95%) | 15.2197 | 15.1801 | 301,093 |
| DVLU | 38.1621▼ | -0.1627 (-0.42%) | 38.18 | 38.09 | 1,207 |
| DVN | 46.60▼ | -4.39 (-8.61%) | 48.74 | 46.45 | 41,048,026 |
| DVND | 37.6887▲ | +0.4289 (+1.15%) | 37.69 | 37.60 | 3,356 |
| DVOL | 36.7994▼ | -0.0792 (-0.21%) | 36.89 | 36.745 | 71,702 |
| DVQQ | 30.2984▲ | +0.8825 (+3.00%) | 30.2984 | 30.105 | 445 |
| DVSP | 28.4051▲ | +0.6925 (+2.50%) | 28.4051 | 28.4051 | 40 |
| DVY | 153.95▼ | -0.61 (-0.39%) | 155.06 | 153.835 | 324,284 |
| DVYA | 51.2694▲ | +1.3399 (+2.68%) | 51.2694 | 50.97 | 5,534 |
| DVYE | 35.65▲ | +0.52 (+1.48%) | 35.6599 | 35.42 | 82,150 |
| DWAS | 116.0513▲ | +0.7979 (+0.69%) | 116.0513 | 114.705 | 18,887 |
| DWAW | 49.0069▲ | +1.0672 (+2.23%) | 49.0069 | 49.0069 | 32 |
| DWM | 74.7675▲ | +1.8465 (+2.53%) | 74.7675 | 74.5386 | 6,177 |
| DWMF | 34.156▲ | +0.4721 (+1.40%) | 34.156 | 34.0301 | 2,770 |
| DWSN | 3.48▼ | -0.18 (-4.92%) | 3.66 | 3.442 | 69,218 |
| DWUS | 58.9899▲ | +1.1932 (+2.06%) | 58.9899 | 58.94 | 658 |
| DWX | 47.20▲ | +0.5715 (+1.23%) | 47.25 | 47.1401 | 13,931 |
| DX | 13.35▲ | +0.01 (+0.07%) | 13.45 | 13.34 | 3,199,263 |
| DXIV | 72.04▲ | +1.345 (+1.90%) | 72.199 | 71.73 | 1,637 |
| DXJ | 165.38▲ | +2.38 (+1.46%) | 165.89 | 164.82 | 270,164 |
| DXPE | 181.51▲ | +2.25 (+1.26%) | 183.7599 | 179.56 | 183,122 |
| DXST | 2.03▲ | +0.08 (+4.10%) | 2.3599 | 1.85 | 178,066 |
| DXUV | 65.26▲ | +0.7059 (+1.09%) | 65.33 | 64.77 | 12,981 |
| DXYZ | 40.81▲ | +2.46 (+6.41%) | 41.69 | 37.25 | 2,451,817 |
| DY | 457.78▲ | +0.64 (+0.14%) | 464.8233 | 436.00 | 501,704 |
| DYLG | 26.9412▲ | +0.3012 (+1.13%) | 26.9412 | 26.86 | 1,081 |
| DYN | 18.84▲ | +1.37 (+7.84%) | 18.99 | 17.56 | 1,720,199 |
| DYNF | 65.58▲ | +1.05 (+1.63%) | 65.6199 | 65.01 | 2,794,437 |
| DYTA | 30.7904▲ | +0.3604 (+1.18%) | 30.7923 | 30.61 | 4,784 |
| E | 53.91▼ | -2.59 (-4.58%) | 54.34 | 53.60 | 598,464 |
| EA | 200.79▼ | -0.78 (-0.39%) | 202.06 | 200.60 | 2,845,472 |
| EAFG | 26.245▲ | +0.7398 (+2.90%) | 26.33 | 26.245 | 524 |
| EAGL | 32.92▲ | +0.14 (+0.43%) | 33.08 | 32.86 | 136,902 |
| EAPR | 33.185▲ | +0.3999 (+1.22%) | 33.21 | 33.06 | 37,155 |