Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DARP | 49.155▲ | +0.66 (+1.36%) | 49.26 | 48.77 | 10,615 |
| DAWN | 12.34▲ | +0.27 (+2.24%) | 13.14 | 11.9701 | 3,483,525 |
| DAX | 46.35▲ | +0.25 (+0.54%) | 46.44 | 46.1601 | 48,232 |
| DAY | 69.26▲ | +0.16 (+0.23%) | 69.37 | 69.16 | 2,368,200 |
| DB | 39.14▲ | +1.25 (+3.30%) | 39.26 | 38.615 | 3,290,415 |
| DBAW | 43.08▲ | +0.05 (+0.12%) | 43.2365 | 43.07 | 15,309 |
| DBB | 23.87▲ | +0.12 (+0.51%) | 23.90 | 23.61 | 225,774 |
| DBC | 23.74▼ | -0.01 (-0.04%) | 23.7576 | 23.6524 | 396,035 |
| DBD | 71.93▲ | +2.14 (+3.07%) | 72.28 | 69.72 | 347,796 |
| DBEF | 49.89▲ | +0.01 (+0.02%) | 50.075 | 49.825 | 1,538,819 |
| DBEM | 34.3374▲ | +0.128 (+0.37%) | 34.59 | 34.33 | 6,570 |
| DBEU | 49.46▼ | -0.03 (-0.06%) | 49.6898 | 49.325 | 52,200 |
| DBEZ | 56.9085▲ | +0.1725 (+0.30%) | 56.93 | 56.785 | 1,960 |
| DBGI | 7.57▼ | -0.82 (-9.77%) | 8.80 | 7.29 | 436,480 |
| DBI | 7.04▼ | -0.70 (-9.04%) | 8.178 | 7.00 | 1,142,131 |
| DBJP | 101.01▲ | +0.29 (+0.29%) | 101.01 | 100.70 | 24,279 |
| DBMF | 29.49▲ | +0.30 (+1.03%) | 29.5495 | 29.3255 | 620,865 |
| DBND | 46.36▲ | +0.005 (+0.01%) | 46.38 | 46.33 | 50,400 |
| DBP | 122.44▲ | +3.11 (+2.61%) | 122.54 | 119.545 | 25,240 |
| DBRG | 15.37▲ | +0.03 (+0.20%) | 15.38 | 15.35 | 4,572,362 |
| DBVT | 23.04▲ | +1.37 (+6.32%) | 23.74 | 21.57 | 942,181 |
| DC | 7.00▲ | +0.71 (+11.29%) | 7.11 | 6.32 | 2,817,797 |
| DCI | 102.37▲ | +0.07 (+0.07%) | 103.78 | 101.84 | 430,873 |
| DCMT | 27.1866▼ | -0.1094 (-0.40%) | 27.25 | 27.147 | 4,363 |
| DCO | 115.07▼ | -0.16 (-0.14%) | 117.07 | 114.54 | 140,890 |
| DCOM | 33.87▲ | +1.15 (+3.51%) | 34.855 | 32.43 | 675,103 |
| DCOR | 75.43▲ | +0.38 (+0.51%) | 75.7199 | 75.32 | 111,612 |
| DCRE | 52.05 | +0.00 (+0.00%) | 52.079 | 52.05 | 27,100 |
| DDD | 2.83▲ | +0.21 (+8.02%) | 2.89 | 2.64 | 6,600,400 |
| DDIV | 42.9086▲ | +0.0481 (+0.11%) | 43.2699 | 42.84 | 3,966 |
| DDL | 2.84▲ | +0.06 (+2.16%) | 2.88 | 2.78 | 851,700 |
| DDS | 643.89▼ | -22.59 (-3.39%) | 684.36 | 639.63 | 155,700 |
| DE | 522.38▼ | -7.13 (-1.35%) | 532.61 | 521.16 | 1,159,303 |
| DEA | 23.35▼ | -0.03 (-0.13%) | 23.735 | 23.31 | 380,598 |
| DECO | 53.1134▲ | +0.0014 (+0.00%) | 54.13 | 52.991 | 1,576 |
| DEED | 21.56 | +0.00 (+0.00%) | 21.58 | 21.51 | 12,900 |
| DEEF | 37.445▲ | +0.316 (+0.85%) | 37.445 | 37.28 | 418 |
| DEEP | 38.825▲ | +0.129 (+0.33%) | 39.071 | 38.825 | 1,400 |
| DEHP | 34.36▲ | +0.10 (+0.29%) | 34.705 | 34.36 | 35,100 |
| DEM | 48.93▲ | +0.37 (+0.76%) | 49.10 | 48.845 | 399,883 |
| DEMZ | 43.839▲ | +0.123 (+0.28%) | 44.20 | 43.75 | 1,300 |
| DERM | 9.26▲ | +0.39 (+4.40%) | 9.455 | 8.661 | 323,966 |
| DES | 36.24▲ | +0.05 (+0.14%) | 36.5398 | 36.135 | 119,463 |
| DEUS | 60.9002▼ | -0.0228 (-0.04%) | 61.15 | 60.865 | 10,145 |
| DEW | 63.8435▲ | +0.1163 (+0.18%) | 64.0499 | 63.77 | 7,858 |
| DEXC | 64.75▲ | +0.61 (+0.95%) | 65.0299 | 64.69 | 13,272 |
| DFAC | 40.75▲ | +0.19 (+0.47%) | 40.92 | 40.69 | 3,456,700 |
| DFAE | 34.80▲ | +0.30 (+0.87%) | 34.92 | 34.652 | 809,700 |
| DFAI | 39.66▲ | +0.20 (+0.51%) | 39.736 | 39.53 | 1,371,600 |
| DFAS | 75.63▲ | +0.34 (+0.45%) | 76.08 | 75.49 | 438,700 |
| DFAT | 64.34▲ | +0.10 (+0.16%) | 64.85 | 64.18 | 380,800 |
| DFAU | 47.68▲ | +0.28 (+0.59%) | 47.825 | 47.54 | 757,700 |
| DFAW | 76.43▲ | +0.35 (+0.46%) | 76.77 | 76.34 | 95,707 |
| DFAX | 34.43▲ | +0.25 (+0.73%) | 34.5058 | 34.3223 | 447,781 |
| DFCA | 50.329▲ | +0.009 (+0.02%) | 50.34 | 50.31 | 15,795 |
| DFCF | 42.60▲ | +0.02 (+0.05%) | 42.6158 | 42.5223 | 877,284 |
| DFE | 74.2549▲ | +1.1676 (+1.60%) | 74.3599 | 73.94 | 5,910 |
| DFEM | 35.27▲ | +0.24 (+0.69%) | 35.41 | 35.16 | 662,200 |
| DFEN | 83.35▼ | -4.86 (-5.51%) | 86.94 | 82.67 | 519,647 |
| DFEV | 36.10▲ | +0.38 (+1.06%) | 36.189 | 35.922 | 328,200 |
| DFGR | 26.81▼ | -0.17 (-0.63%) | 27.10 | 26.80 | 464,411 |
| DFIN | 54.87▲ | +0.20 (+0.37%) | 55.74 | 54.45 | 129,984 |
| DFIV | 51.82▲ | +0.23 (+0.45%) | 51.95 | 51.645 | 1,150,749 |
| DFJ | 101.63▲ | +1.06 (+1.05%) | 101.74 | 101.3198 | 11,518 |
| DFLI | 4.00▼ | -0.07 (-1.72%) | 4.23 | 3.91 | 413,300 |
| DFLV | 35.79▲ | +0.11 (+0.31%) | 35.94 | 35.7139 | 616,576 |
| DFNM | 48.39▼ | -0.02 (-0.04%) | 48.41 | 48.37 | 161,085 |
| DFP | 21.41▲ | +0.12 (+0.56%) | 21.41 | 21.32 | 62,209 |
| DFSD | 48.00▼ | -0.02 (-0.04%) | 48.03 | 48.00 | 458,080 |
| DFSE | 43.902▲ | +0.383 (+0.88%) | 44.19 | 43.80 | 56,600 |
| DFSI | 44.52▲ | +0.31 (+0.70%) | 44.58 | 44.30 | 69,700 |
| DFSU | 44.17▲ | +0.235 (+0.53%) | 44.333 | 44.115 | 79,100 |
| DFSV | 35.62▲ | +0.09 (+0.25%) | 35.9551 | 35.55 | 1,093,625 |
| DFUS | 75.27▲ | +0.41 (+0.55%) | 75.505 | 75.07 | 502,500 |
| DFUV | 49.00▲ | +0.16 (+0.33%) | 49.215 | 48.89 | 297,900 |
| DFVE | 33.48▲ | +0.084 (+0.25%) | 33.67 | 33.46 | 8,300 |
| DFVX | 76.76▲ | +0.42 (+0.55%) | 76.91 | 76.617 | 27,000 |
| DG | 144.60▼ | -2.56 (-1.74%) | 149.255 | 143.99 | 3,926,810 |
| DGCB | 54.54▲ | +0.08 (+0.15%) | 54.58 | 54.46 | 79,700 |
| DGII | 43.70▲ | +0.51 (+1.18%) | 44.185 | 43.415 | 149,789 |
| DGRE | 33.2233▲ | +0.3642 (+1.11%) | 33.28 | 33.08 | 17,193 |
| DGRO | 71.36▲ | +0.10 (+0.14%) | 71.64 | 71.2859 | 1,940,466 |
| DGRS | 54.14▲ | +0.1953 (+0.36%) | 54.51 | 54.0446 | 64,459 |
| DGRW | 90.77▲ | +0.25 (+0.28%) | 91.15 | 90.645 | 1,124,435 |
| DGS | 60.84▲ | +0.6364 (+1.06%) | 60.94 | 60.60 | 134,695 |
| DGT | 171.67▲ | +0.81 (+0.47%) | 172.08 | 171.485 | 15,323 |
| DGX | 182.16▼ | -2.49 (-1.35%) | 185.47 | 182.01 | 1,754,222 |
| DGXX | 2.95▼ | -0.11 (-3.59%) | 3.128 | 2.95 | 2,184,294 |
| DHC | 5.73▼ | -0.28 (-4.66%) | 6.06 | 5.675 | 2,288,454 |
| DHI | 155.74▼ | -2.37 (-1.50%) | 161.4218 | 155.50 | 3,995,965 |
| DHIL | 170.60▼ | -0.04 (-0.02%) | 170.65 | 170.00 | 14,345 |
| DHR | 240.08▼ | -1.97 (-0.81%) | 242.80 | 239.49 | 2,955,100 |
| DHS | 106.306▼ | -0.042 (-0.04%) | 106.8643 | 106.3057 | 14,302 |
| DHSB | 26.035▲ | +0.0698 (+0.27%) | 26.065 | 26.02 | 5,000 |
| DHT | 13.40 | +0.00 (+0.00%) | 13.62 | 13.15 | 2,224,500 |
| DIA | 493.69▲ | +2.89 (+0.59%) | 496.01 | 492.50 | 4,988,539 |
| DIAL | 18.425▲ | +0.016 (+0.09%) | 18.44 | 18.41 | 77,566 |
| DIAX | 15.54▲ | +0.04 (+0.26%) | 15.58 | 15.49 | 81,883 |
| DIBS | 5.78▼ | -0.02 (-0.34%) | 6.20 | 5.75 | 191,075 |
| DIEM | 35.751▲ | +0.051 (+0.14%) | 36.09 | 35.751 | 13,600 |