Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMBH | 51.47▲ | +1.07 (+2.12%) | 52.05 | 50.55 | 162,850 |
| FMDE | 41.64▲ | +0.08 (+0.19%) | 42.04 | 41.63 | 1,058,712 |
| FMED | 31.544▼ | -0.867 (-2.68%) | 32.61 | 31.544 | 15,100 |
| FMF | 51.22▼ | -0.9584 (-1.84%) | 51.90 | 51.16 | 30,857 |
| FMNB | 15.87▲ | +0.23 (+1.47%) | 15.97 | 15.32 | 388,585 |
| FMX | 127.20▲ | +1.10 (+0.87%) | 128.06 | 126.03 | 378,625 |
| FNB | 18.44▲ | +0.38 (+2.10%) | 18.54 | 18.10 | 6,297,550 |
| FNCL | 81.34▲ | +1.40 (+1.75%) | 81.62 | 80.39 | 186,152 |
| FNDA | 36.36▲ | +0.38 (+1.06%) | 36.725 | 36.21 | 3,702,020 |
| FNDB | 31.78 | +0.00 (+0.00%) | 32.025 | 31.78 | 157,204 |
| FNDC | 49.21▲ | +0.27 (+0.55%) | 49.54 | 49.20 | 76,400 |
| FNDE | 40.63▲ | +0.06 (+0.15%) | 41.085 | 40.605 | 3,903,760 |
| FNDF | 53.92▲ | +0.03 (+0.06%) | 54.31 | 53.895 | 1,448,369 |
| FNDX | 32.70▼ | -0.01 (-0.03%) | 32.9424 | 32.685 | 6,800,801 |
| FNK | 65.00▲ | +0.90 (+1.40%) | 65.23 | 64.34 | 7,700 |
| FNKO | 6.41▲ | +0.04 (+0.63%) | 6.61 | 6.37 | 1,068,039 |
| FNLC | 36.82▲ | +0.47 (+1.29%) | 37.37 | 36.57 | 54,641 |
| FNWB | 10.30▲ | +0.07 (+0.68%) | 10.4125 | 10.19 | 15,772 |
| FNWD | 44.42▲ | +1.11 (+2.56%) | 44.64 | 43.71 | 9,263 |
| FNX | 142.09▲ | +0.8796 (+0.62%) | 143.205 | 142.09 | 31,938 |
| FORR | 9.85▼ | -1.16 (-10.54%) | 11.3675 | 9.77 | 208,339 |
| FOSL | 6.81▲ | +0.17 (+2.56%) | 7.10 | 6.71 | 602,199 |
| FOX | 55.96▼ | -0.24 (-0.43%) | 59.59 | 55.38 | 973,348 |
| FOXA | 62.76▼ | -0.48 (-0.76%) | 66.72 | 62.405 | 9,779,900 |
| FPWR | 37.60▲ | +0.0099 (+0.03%) | 37.653 | 37.41 | 1,275 |
| FQAL | 83.12▼ | -0.31 (-0.37%) | 84.115 | 83.12 | 370,470 |
| FRAF | 72.44▲ | +1.335 (+1.88%) | 73.685 | 71.20 | 68,934 |
| FRBA | 20.08▲ | +0.66 (+3.40%) | 20.16 | 19.505 | 78,699 |
| FRD | 41.54▼ | -0.62 (-1.47%) | 43.5104 | 41.33 | 57,174 |
| FREL | 28.86▲ | +0.36 (+1.26%) | 28.92 | 28.52 | 292,557 |
| FRGN | 30.2455▼ | -0.0812 (-0.27%) | 30.579 | 30.2455 | 12,004 |
| FRHC | 187.30▲ | +0.30 (+0.16%) | 190.00 | 185.55 | 117,945 |
| FRI | 30.85▲ | +0.35 (+1.15%) | 30.87 | 30.52 | 19,200 |
| FRME | 41.36▲ | +0.77 (+1.90%) | 41.71 | 40.995 | 645,089 |
| FRO | 52.08▼ | -4.82 (-8.47%) | 55.62 | 51.92 | 4,463,524 |
| FROG | 85.11▼ | -9.28 (-9.83%) | 95.60 | 84.17 | 3,027,495 |
| FRPT | 69.62▲ | +2.12 (+3.14%) | 70.09 | 67.89 | 1,327,300 |
| FRSH | 14.21▼ | -0.51 (-3.46%) | 14.795 | 14.15 | 7,122,423 |
| FRST | 15.00▲ | +0.27 (+1.83%) | 15.09 | 14.55 | 166,366 |
| FSBC | 45.33▲ | +0.41 (+0.91%) | 46.00 | 44.955 | 129,076 |
| FSBW | 44.17▲ | +0.14 (+0.32%) | 44.66 | 43.965 | 26,827 |
| FSCC | 33.9583▲ | +0.0183 (+0.05%) | 34.3791 | 33.9583 | 44,398 |
| FSCS | 37.8288▲ | +0.7134 (+1.92%) | 37.87 | 37.67 | 5,296 |
| FSGS | 33.3418▲ | +0.2978 (+0.90%) | 33.41 | 33.3418 | 300 |
| FSHP | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.31 | 0 |
| FSI | 6.17▲ | +0.01 (+0.16%) | 6.23 | 6.15 | 9,800 |
| FSK | 11.44▲ | +0.41 (+3.72%) | 11.45 | 11.02 | 2,894,944 |
| FSMD | 50.35▲ | +0.10 (+0.20%) | 50.8799 | 50.35 | 331,682 |
| FSML | 28.919▼ | -0.024 (-0.08%) | 29.36 | 28.919 | 1,800 |
| FSOL | 10.79▼ | -0.40 (-3.57%) | 11.20 | 10.735 | 227,946 |
| FSS | 117.01▲ | +4.34 (+3.85%) | 119.52 | 114.48 | 517,363 |
| FSTA | 57.54▲ | +1.06 (+1.88%) | 57.605 | 56.71 | 442,693 |
| FSTR | 36.68▲ | +0.83 (+2.32%) | 37.05 | 36.295 | 30,244 |
| FSUN | 40.14▲ | +0.97 (+2.48%) | 40.49 | 39.64 | 349,239 |
| FSV | 151.79▲ | +6.81 (+4.70%) | 153.74 | 146.32 | 182,305 |
| FSZ | 83.13▲ | +1.34 (+1.64%) | 83.13 | 83.13 | 200 |
| FTA | 104.87▲ | +0.89 (+0.86%) | 105.00 | 104.18 | 82,200 |
| FTCE | 27.2105▼ | -0.2695 (-0.98%) | 27.48 | 27.21 | 3,984 |
| FTCS | 103.9007▲ | +1.6307 (+1.59%) | 104.04 | 102.56 | 602,846 |
| FTDR | 89.30▲ | +1.68 (+1.92%) | 90.51 | 88.68 | 796,182 |
| FTDS | 67.65▲ | +0.2334 (+0.35%) | 67.65 | 67.63 | 393 |
| FTEC | 271.58▼ | -7.45 (-2.67%) | 281.31 | 271.22 | 400,018 |
| FTGC | 29.53▼ | -0.59 (-1.96%) | 29.89 | 29.5101 | 693,721 |
| FTGS | 37.62▲ | +0.153 (+0.41%) | 38.129 | 37.58 | 73,100 |
| FTIF | 29.916▼ | -0.456 (-1.50%) | 30.00 | 29.916 | 400 |
| FTK | 23.47▼ | -1.88 (-7.42%) | 25.8895 | 23.47 | 302,255 |
| FTLS | 75.66▼ | -0.76 (-0.99%) | 76.6699 | 75.66 | 185,681 |
| FTRE | 20.02▼ | -1.27 (-5.97%) | 21.56 | 19.745 | 1,750,315 |
| FTS | 59.29▲ | +0.62 (+1.06%) | 59.48 | 58.325 | 1,463,542 |
| FTV | 66.84▲ | +1.61 (+2.47%) | 67.30 | 65.95 | 3,835,082 |
| FTXG | 23.276▲ | +0.447 (+1.96%) | 23.285 | 22.91 | 52,000 |
| FTXH | 43.89▼ | -0.35 (-0.79%) | 44.22 | 43.70 | 54,000 |
| FTXN | 41.4772▼ | -1.9978 (-4.60%) | 42.79 | 41.46 | 291,685 |
| FTXO | 40.349▲ | +0.679 (+1.71%) | 40.49 | 40.01 | 20,400 |
| FTXR | 43.71▲ | +0.85 (+1.98%) | 43.955 | 43.33 | 76,100 |
| FULT | 24.10▲ | +0.63 (+2.68%) | 24.175 | 23.615 | 1,373,704 |
| FUNC | 46.62▲ | +0.78 (+1.70%) | 47.00 | 46.11 | 21,264 |
| FUND | 10.075▲ | +0.1351 (+1.36%) | 10.1215 | 9.9613 | 9,685 |
| FUSB | 16.45▼ | -0.05 (-0.30%) | 16.55 | 16.40 | 5,814 |
| FUSI | 50.555 | +0.00 (+0.00%) | 50.58 | 50.50 | 20,600 |
| FV | 73.262▼ | -1.768 (-2.36%) | 75.00 | 73.24 | 185,900 |
| FVAL | 81.79▼ | -0.20 (-0.24%) | 82.705 | 81.76 | 46,700 |
| FVC | 42.2667▼ | -0.9885 (-2.29%) | 43.12 | 42.2667 | 5,092 |
| FVCB | 16.81▼ | -0.06 (-0.36%) | 17.30 | 16.76 | 129,536 |
| FVD | 51.40▲ | +0.69 (+1.36%) | 51.485 | 50.81 | 515,167 |
| FVN | 12.41▲ | +0.86 (+7.45%) | 13.42 | 11.55 | 3,485 |
| FVR | 18.80▲ | +0.26 (+1.40%) | 18.965 | 18.31 | 185,478 |
| FWDI | 5.99▼ | -0.36 (-5.67%) | 6.50 | 5.96 | 1,554,646 |
| FWONA | 86.75▲ | +1.62 (+1.90%) | 87.06 | 84.66 | 145,779 |
| FWONK | 94.45▲ | +1.98 (+2.14%) | 94.47 | 91.55 | 2,771,339 |
| FWRD | 18.32▲ | +0.70 (+3.97%) | 19.09 | 17.78 | 386,050 |
| FWRG | 12.95▲ | +0.21 (+1.65%) | 13.435 | 12.74 | 4,185,202 |
| FXD | 70.24▲ | +1.78 (+2.60%) | 70.58 | 69.64 | 8,000 |
| FXH | 137.67▲ | +0.23 (+0.17%) | 138.25 | 136.89 | 78,662 |
| FXL | 209.13▼ | -4.47 (-2.09%) | 214.80 | 208.95 | 23,600 |
| FXN | 24.16▼ | -0.84 (-3.36%) | 24.81 | 24.13 | 687,982 |
| FXNC | 31.36▲ | +0.90 (+2.95%) | 31.45 | 30.20 | 12,077 |
| FXO | 65.28▲ | +1.28 (+2.00%) | 65.36 | 64.25 | 56,012 |
| FXP | 22.97▼ | -0.11 (-0.48%) | 22.97 | 22.71 | 1,200 |
| FXR | 88.85▲ | +1.89 (+2.17%) | 89.26 | 87.78 | 83,057 |