Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRS | 50.75▼ | -0.39 (-0.76%) | 51.01 | 50.72 | 14,800 |
| DGRW | 87.25▼ | -0.57 (-0.65%) | 87.73 | 87.25 | 578,500 |
| DGS | 56.6955▼ | -0.3045 (-0.53%) | 56.95 | 56.695 | 33,057 |
| DGT | 156.89▼ | -1.11 (-0.70%) | 158.04 | 156.89 | 4,607 |
| DGX | 178.66▼ | -1.57 (-0.87%) | 179.19 | 176.97 | 753,400 |
| DH | 3.99▼ | -0.07 (-1.72%) | 4.075 | 3.965 | 248,117 |
| DHC | 3.71▼ | -0.09 (-2.37%) | 3.805 | 3.675 | 378,065 |
| DHF | 2.57▲ | +0.02 (+0.78%) | 2.57 | 2.55 | 491,400 |
| DHI | 168.96▼ | -1.72 (-1.01%) | 170.17 | 168.62 | 3,478,700 |
| DHIL | 147.95▼ | -0.64 (-0.43%) | 148.79 | 147.29 | 35,650 |
| DHS | 100.96▼ | -0.86 (-0.84%) | 101.64 | 100.90 | 27,612 |
| DHT | 11.53▼ | -0.10 (-0.86%) | 11.69 | 11.47 | 963,900 |
| DHX | 2.60▼ | -0.01 (-0.38%) | 2.91 | 2.60 | 200,100 |
| DIA | 453.07▼ | -3.57 (-0.78%) | 456.19 | 453.03 | 3,745,203 |
| DIAL | 18.259▼ | -0.021 (-0.11%) | 18.27 | 18.25 | 28,200 |
| DIAX | 14.69▲ | +0.04 (+0.27%) | 14.71 | 14.62 | 47,872 |
| DIEM | 31.3419▼ | -0.1205 (-0.38%) | 31.425 | 31.315 | 137,679 |
| DIM | 77.6719▼ | -1.0181 (-1.29%) | 78.39 | 77.6338 | 2,746 |
| DINO | 49.22▲ | +0.77 (+1.59%) | 49.78 | 48.21 | 2,468,800 |
| DIOD | 55.26▼ | -0.98 (-1.74%) | 56.40 | 55.10 | 392,845 |
| DIS | 117.71▼ | -1.15 (-0.97%) | 119.05 | 117.70 | 5,424,937 |
| DIVD | 36.8957▼ | -0.4711 (-1.26%) | 37.02 | 36.8957 | 780 |
| DIVG | 32.47▼ | -0.248 (-0.76%) | 32.50 | 32.47 | 1,138 |
| DIVI | 36.97▼ | -0.41 (-1.10%) | 37.33 | 36.90 | 120,000 |
| DIVL | 23.1471▼ | -0.1119 (-0.48%) | 23.1471 | 23.1471 | 13 |
| DIVO | 43.53▼ | -0.18 (-0.41%) | 43.74 | 43.49 | 684,600 |
| DIVP | 25.77▼ | -0.23 (-0.88%) | 26.06 | 25.76 | 5,803 |
| DIVS | 30.884▼ | -0.286 (-0.92%) | 31.17 | 30.884 | 11,900 |
| DIVY | 26.1908▼ | -0.214 (-0.81%) | 26.25 | 26.1908 | 2,603 |
| DIVZ | 36.15▼ | -0.3074 (-0.84%) | 36.35 | 36.15 | 9,424 |
| DJCO | 457.27▼ | -4.18 (-0.91%) | 463.995 | 454.95 | 42,056 |
| DJD | 54.807▼ | -0.3753 (-0.68%) | 55.20 | 54.72 | 28,876 |
| DK | 25.86▲ | +1.39 (+5.68%) | 26.0801 | 24.695 | 2,633,016 |
| DKNG | 46.91▼ | -0.27 (-0.57%) | 47.25 | 46.48 | 5,406,728 |
| DKS | 227.84▲ | +0.21 (+0.09%) | 228.79 | 225.80 | 1,896,500 |
| DLN | 85.19▼ | -0.55 (-0.64%) | 85.7065 | 85.16 | 109,603 |
| DLO | 14.65▲ | +0.03 (+0.21%) | 15.13 | 14.6208 | 1,473,837 |
| DLPN | 1.14▲ | +0.06 (+5.56%) | 1.20 | 1.03 | 96,423 |
| DLS | 79.21▼ | -0.76 (-0.95%) | 79.9206 | 79.21 | 20,866 |
| DLTR | 111.80▼ | -1.52 (-1.34%) | 114.50 | 111.63 | 1,932,999 |
| DLX | 19.89▼ | -0.16 (-0.80%) | 20.03 | 19.78 | 238,130 |
| DMA | 8.70 | +0.00 (+0.00%) | 8.776 | 8.6894 | 50,789 |
| DMAC | 6.00▼ | -0.11 (-1.80%) | 6.155 | 5.90 | 473,934 |
| DMAT | 20.51▲ | +0.295 (+1.46%) | 20.615 | 20.32 | 3,800 |
| DMBS | 49.215▼ | -0.09 (-0.18%) | 49.25 | 49.175 | 105,789 |
| DMCY | 29.301▼ | -0.3037 (-1.03%) | 29.301 | 29.301 | 3 |
| DMXF | 74.8253▼ | -0.9562 (-1.26%) | 76.07 | 74.81 | 28,948 |
| DMYY | 12.65▼ | -0.05 (-0.39%) | 12.9052 | 12.52 | 42,313 |
| DNA | 12.05▼ | -0.50 (-3.98%) | 12.71 | 12.00 | 1,202,169 |
| DNL | 39.39▼ | -0.35 (-0.88%) | 39.70 | 39.39 | 26,544 |
| DNN | 2.08 | +0.00 (+0.00%) | 2.12 | 2.0401 | 43,919,468 |
| DNOW | 15.66▼ | -0.16 (-1.01%) | 15.91 | 15.64 | 879,800 |
| DNP | 9.88▲ | +0.01 (+0.10%) | 9.90 | 9.85 | 583,700 |
| DNTH | 23.41▼ | -0.89 (-3.66%) | 24.76 | 23.39 | 264,707 |
| DOCS | 66.40▼ | -1.34 (-1.98%) | 67.711 | 66.28 | 924,700 |
| DOL | 62.12▼ | -0.82 (-1.30%) | 62.80 | 61.9293 | 22,223 |
| DOLE | 14.81▼ | -0.14 (-0.94%) | 15.02 | 14.81 | 653,600 |
| DOMH | 6.22▼ | -0.26 (-4.01%) | 6.52 | 6.15 | 322,800 |
| DOMO | 13.84▼ | -0.31 (-2.19%) | 14.23 | 13.84 | 361,976 |
| DON | 52.76▼ | -0.31 (-0.58%) | 53.06 | 52.755 | 90,205 |
| DOOO | 57.42▼ | -0.97 (-1.66%) | 58.265 | 57.22 | 224,900 |
| DORM | 163.19▲ | +0.46 (+0.28%) | 163.31 | 159.63 | 191,216 |
| DOUG | 2.72▲ | +0.06 (+2.26%) | 2.74 | 2.65 | 793,343 |
| DPG | 12.78 | +0.00 (+0.00%) | 12.82 | 12.73 | 89,800 |
| DPRO | 4.29▼ | -0.05 (-1.15%) | 4.4799 | 4.21 | 812,231 |
| DPST | 106.23▼ | -1.63 (-1.51%) | 107.905 | 105.75 | 682,599 |
| DPZ | 460.66▲ | +9.67 (+2.14%) | 463.075 | 450.60 | 817,745 |
| DQ | 23.90▲ | +1.04 (+4.55%) | 24.51 | 23.61 | 1,489,500 |
| DRAY | 52.115▼ | -0.111 (-0.21%) | 52.185 | 51.69 | 5,100 |
| DRD | 17.79▲ | +0.59 (+3.43%) | 17.98 | 17.25 | 1,179,400 |
| DRH | 8.39▼ | -0.07 (-0.83%) | 8.465 | 8.331 | 1,992,121 |
| DRI | 205.24▼ | -3.34 (-1.60%) | 210.00 | 205.24 | 995,227 |
| DRIV | 26.04▼ | -0.10 (-0.38%) | 26.185 | 25.99 | 81,800 |
| DRLL | 28.54▲ | +0.1354 (+0.48%) | 28.58 | 28.34 | 25,986 |
| DRMA | 5.83▲ | +0.35 (+6.39%) | 6.00 | 5.51 | 51,300 |
| DRRX | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.8986 | 599,102 |
| DRS | 41.03▼ | -0.16 (-0.39%) | 41.92 | 40.97 | 1,158,600 |
| DRTS | 3.21▲ | +0.05 (+1.58%) | 3.32 | 3.09 | 107,175 |
| DRUG | 41.70▼ | -2.26 (-5.14%) | 44.27 | 41.52 | 21,086 |
| DRUP | 62.088▼ | -0.347 (-0.56%) | 62.31 | 62.088 | 991 |
| DRVN | 18.60▲ | +0.35 (+1.92%) | 18.73 | 18.01 | 1,742,737 |
| DSGN | 5.20▼ | -0.06 (-1.14%) | 5.24 | 4.97 | 108,728 |
| DSGR | 33.24▼ | -0.02 (-0.06%) | 33.67 | 32.85 | 40,347 |
| DSI | 121.53▼ | -0.42 (-0.34%) | 122.13 | 121.53 | 118,444 |
| DSMC | 36.37▼ | -0.24 (-0.66%) | 36.4843 | 36.37 | 3,234 |
| DSS | 1.25▲ | +0.413 (+49.34%) | 1.28 | 0.84 | 966,000 |
| DSTL | 57.27▼ | -0.42 (-0.73%) | 57.62 | 57.26 | 91,810 |
| DSTX | 29.222▼ | -0.315 (-1.07%) | 29.32 | 28.69 | 3,600 |
| DSU | 10.59▲ | +0.02 (+0.19%) | 10.61 | 10.53 | 342,400 |
| DSWL | 3.87▲ | +0.41 (+11.85%) | 3.9498 | 3.43 | 208,835 |
| DTAN | 30.00▼ | -0.3386 (-1.12%) | 30.19 | 30.00 | 2,700 |
| DTCR | 18.90▼ | -0.13 (-0.68%) | 19.035 | 18.89 | 138,425 |
| DTD | 82.61▼ | -0.41 (-0.49%) | 82.96 | 82.59 | 25,219 |
| DTE | 138.42▼ | -1.52 (-1.09%) | 139.355 | 138.13 | 987,990 |
| DTEC | 49.8277▼ | -0.5463 (-1.08%) | 50.23 | 49.8277 | 4,261 |
| DTF | 11.31▼ | -0.04 (-0.35%) | 11.35 | 11.31 | 2,800 |
| DTH | 49.14▼ | -0.76 (-1.52%) | 49.6282 | 49.1086 | 38,495 |
| DTRE | 40.3302▼ | -0.0998 (-0.25%) | 40.3302 | 40.3302 | 69 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 200 |
| DTST | 4.56▼ | -0.11 (-2.36%) | 4.6829 | 4.54 | 66,469 |