Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGM | 54.5488▼ | -0.6712 (-1.22%) | 54.9275 | 54.25 | 3,964 |
| FHI | 42.13▼ | -0.70 (-1.63%) | 42.83 | 42.05 | 722,100 |
| FHN | 19.10▼ | -0.71 (-3.58%) | 19.48 | 19.035 | 5,957,699 |
| FICS | 39.59▼ | -0.625 (-1.55%) | 39.85 | 39.52 | 22,500 |
| FID | 19.17▼ | -0.21 (-1.08%) | 19.28 | 19.14 | 8,384 |
| FIDI | 23.54▼ | -0.16 (-0.68%) | 23.64 | 23.46 | 44,011 |
| FIDU | 74.88▼ | -0.779 (-1.03%) | 75.63 | 74.73 | 57,780 |
| FILL | 24.77▲ | +0.35 (+1.43%) | 24.86 | 24.57 | 9,454 |
| FINV | 8.70▼ | -0.21 (-2.36%) | 8.85 | 8.68 | 429,591 |
| FINX | 31.25▼ | -0.84 (-2.62%) | 31.6582 | 31.18 | 46,425 |
| FITE | 72.268▼ | -0.283 (-0.39%) | 73.221 | 72.26 | 10,900 |
| FIVA | 29.28▼ | -0.27 (-0.91%) | 29.4004 | 29.19 | 52,325 |
| FIVE | 121.825▼ | -4.155 (-3.30%) | 126.44 | 121.12 | 1,342,028 |
| FIW | 105.89▼ | -1.40 (-1.30%) | 107.05 | 105.729 | 23,002 |
| FIX | 492.72▼ | -8.53 (-1.70%) | 499.40 | 489.54 | 335,600 |
| FIZZ | 44.81▼ | -0.92 (-2.01%) | 46.35 | 44.745 | 99,737 |
| FJP | 58.99▲ | +0.085 (+0.14%) | 59.39 | 58.43 | 6,524 |
| FKU | 46.06▼ | -0.57 (-1.22%) | 46.06 | 45.933 | 693 |
| FL | 24.02▼ | -0.13 (-0.54%) | 24.145 | 23.895 | 3,253,887 |
| FLAG | 26.157▼ | -0.137 (-0.52%) | 26.30 | 26.157 | 200 |
| FLAU | 31.0669▼ | -0.4165 (-1.32%) | 31.16 | 31.00 | 6,319 |
| FLAX | 25.465▼ | -0.338 (-1.31%) | 25.5799 | 25.41 | 1,711 |
| FLBR | 17.89 | +0.00 (+0.00%) | 17.915 | 17.71 | 159,289 |
| FLCA | 41.64▼ | -0.08 (-0.19%) | 41.78 | 41.38 | 18,349 |
| FLCC | 29.05▼ | -0.382 (-1.30%) | 29.38 | 29.02 | 5,900 |
| FLCG | 28.719▼ | -0.426 (-1.46%) | 29.05 | 28.719 | 10,000 |
| FLCH | 21.58▼ | -0.36 (-1.64%) | 21.639 | 21.495 | 21,312 |
| FLCV | 28.55▼ | -0.302 (-1.05%) | 28.67 | 28.55 | 4,200 |
| FLDB | 50.525▼ | -0.0028 (-0.01%) | 50.54 | 50.50 | 3,600 |
| FLEE | 33.9303▼ | -0.5499 (-1.59%) | 34.121 | 33.9106 | 3,469 |
| FLEU | 30.355▼ | -0.4651 (-1.51%) | 30.52 | 30.26 | 24,260 |
| FLEX | 43.13▼ | -0.44 (-1.01%) | 43.84 | 42.8255 | 3,086,569 |
| FLGB | 31.03▼ | -0.2716 (-0.87%) | 31.225 | 30.96 | 79,045 |
| FLGR | 32.76▼ | -0.6001 (-1.80%) | 33.00 | 32.69 | 19,420 |
| FLGT | 20.69▼ | -0.30 (-1.43%) | 20.98 | 20.30 | 197,962 |
| FLHK | 19.95▼ | -0.19 (-0.94%) | 19.9888 | 19.9108 | 5,646 |
| FLIN | 38.74▼ | -0.55 (-1.40%) | 39.0069 | 38.68 | 258,892 |
| FLJH | 31.98▼ | -0.17 (-0.53%) | 32.13 | 31.98 | 6,599 |
| FLJJ | 29.175▼ | -0.2877 (-0.98%) | 29.371 | 29.175 | 5,600 |
| FLJP | 31.61▼ | -0.21 (-0.66%) | 31.73 | 31.52 | 428,432 |
| FLKR | 22.70▼ | -0.47 (-2.03%) | 22.856 | 22.63 | 60,855 |
| FLLA | 21.7714▼ | -0.0936 (-0.43%) | 21.83 | 21.61 | 13,689 |
| FLMX | 30.1125▼ | -0.2186 (-0.72%) | 30.30 | 29.896 | 65,765 |
| FLN | 19.6046▼ | -0.1354 (-0.69%) | 19.95 | 19.37 | 4,602 |
| FLNG | 24.61▲ | +0.46 (+1.90%) | 24.61 | 23.69 | 459,900 |
| FLR | 48.28▼ | -0.11 (-0.23%) | 48.82 | 47.15 | 3,745,000 |
| FLRG | 35.05▼ | -0.35 (-0.99%) | 35.289 | 34.95 | 22,600 |
| FLRT | 47.44▲ | +0.04 (+0.08%) | 47.4693 | 47.3835 | 67,905 |
| FLSP | 24.33▼ | -0.05 (-0.21%) | 24.41 | 24.17 | 11,030 |
| FLSW | 38.2462▼ | -0.7299 (-1.87%) | 38.875 | 38.2462 | 2,336 |
| FLTB | 50.21▼ | -0.04 (-0.08%) | 50.25 | 50.08 | 12,571 |
| FLTW | 51.03▼ | -0.57 (-1.10%) | 51.15 | 50.75 | 57,840 |
| FLUD | 24.9401▲ | +0.0251 (+0.10%) | 24.95 | 24.9401 | 479 |
| FLUT | 264.61▼ | -6.78 (-2.50%) | 271.27 | 263.19 | 2,621,900 |
| FLV | 68.9328▼ | -0.7349 (-1.05%) | 69.86 | 68.9328 | 5,361 |
| FLXR | 39.15▼ | -0.05 (-0.13%) | 39.19 | 39.105 | 270,400 |
| FLYE | 0.819▲ | +0.122 (+17.50%) | 0.84 | 0.658 | 498,000 |
| FMCX | 31.775▼ | -0.2455 (-0.77%) | 31.775 | 31.775 | 100 |
| FMDE | 33.23▼ | -0.46 (-1.37%) | 33.60 | 33.16 | 195,300 |
| FMET | 31.87▼ | -0.82 (-2.51%) | 32.18 | 31.84 | 5,000 |
| FMQQ | 14.219▼ | -0.145 (-1.01%) | 14.33 | 14.18 | 1,400 |
| FMS | 28.61▼ | -0.33 (-1.14%) | 28.82 | 28.41 | 253,600 |
| FMST | 3.67▼ | -0.0342 (-0.92%) | 3.85 | 3.40 | 516,900 |
| FMX | 105.93▲ | +0.15 (+0.14%) | 105.94 | 104.21 | 398,500 |
| FN | 245.09▼ | -11.88 (-4.62%) | 251.73 | 244.24 | 583,800 |
| FNCL | 70.39▼ | -1.53 (-2.13%) | 71.05 | 70.2338 | 112,718 |
| FNDC | 40.88▼ | -0.47 (-1.14%) | 41.10 | 40.821 | 100,698 |
| FNDE | 32.55▼ | -0.39 (-1.18%) | 32.66 | 32.455 | 731,308 |
| FNDF | 39.57▼ | -0.38 (-0.95%) | 39.73 | 39.445 | 1,279,392 |
| FNGG | 189.58▼ | -5.00 (-2.57%) | 193.39 | 188.75 | 22,600 |
| FNGR | 2.11▼ | -0.06 (-2.76%) | 2.2106 | 2.07 | 354,228 |
| FNV | 171.76▲ | +3.99 (+2.38%) | 171.94 | 168.80 | 1,090,200 |
| FOA | 21.59▼ | -0.91 (-4.04%) | 22.11 | 21.59 | 54,136 |
| FORD | 6.37▼ | -0.105 (-1.62%) | 6.915 | 6.1861 | 8,353 |
| FORH | 22.8447▼ | -0.1837 (-0.80%) | 22.8447 | 22.8447 | 0 |
| FORL | 11.3944▼ | -0.0056 (-0.05%) | 11.42 | 11.3944 | 644 |
| FORTY | 102.00▲ | +0.40 (+0.39%) | 102.00 | 101.2082 | 519 |
| FOVL | 70.053▼ | -1.187 (-1.67%) | 71.22 | 70.053 | 1,700 |
| FOX | 49.30▼ | -0.18 (-0.36%) | 49.6926 | 48.95 | 959,846 |
| FOXA | 53.69▼ | -0.13 (-0.24%) | 53.98 | 53.395 | 2,355,503 |
| FPA | 34.64▲ | +0.16 (+0.46%) | 34.64 | 34.63 | 659 |
| FPEI | 18.88▼ | -0.02 (-0.11%) | 18.89 | 18.86 | 130,800 |
| FPH | 5.47▼ | -0.13 (-2.32%) | 5.56 | 5.452 | 98,200 |
| FPI | 11.42▼ | -0.08 (-0.70%) | 11.53 | 11.39 | 546,500 |
| FPX | 137.52▼ | -1.99 (-1.43%) | 139.25 | 137.22 | 14,759 |
| FPXE | 30.87▲ | +0.16 (+0.52%) | 30.87 | 30.2192 | 1,357 |
| FPXI | 54.54▼ | -0.32 (-0.58%) | 54.59 | 54.13 | 2,087 |
| FQAL | 67.62▼ | -0.99 (-1.44%) | 68.25 | 67.53 | 206,064 |
| FRAF | 35.40▼ | -0.59 (-1.64%) | 35.77 | 35.36 | 12,900 |
| FRD | 16.70▼ | -0.30 (-1.76%) | 17.14 | 16.55 | 30,500 |
| FRGE | 16.00▲ | +0.12 (+0.76%) | 16.18 | 15.02 | 99,356 |
| FRHC | 147.05▼ | -5.27 (-3.46%) | 151.00 | 145.94 | 86,725 |
| FRO | 19.74▲ | +1.37 (+7.46%) | 19.86 | 18.70 | 6,692,300 |
| FROG | 40.68▼ | -1.34 (-3.19%) | 41.76 | 40.59 | 1,140,778 |
| FRSH | 14.94▼ | -0.72 (-4.60%) | 15.45 | 14.87 | 2,768,014 |
| FRTY | 17.95▼ | -0.295 (-1.62%) | 18.27 | 17.88 | 12,300 |
| FSCO | 7.23▼ | -0.02 (-0.28%) | 7.25 | 7.21 | 514,500 |
| FSEA | 11.1162▲ | +0.095 (+0.86%) | 11.3339 | 11.00 | 6,461 |
| FSIG | 19.04▼ | -0.03 (-0.16%) | 19.06 | 19.02 | 255,500 |
| FSK | 21.17▼ | -0.21 (-0.98%) | 21.36 | 21.07 | 985,400 |