Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSBR | 6.93▼ | -0.16 (-2.26%) | 7.095 | 6.81 | 4,143 |
| CSCO | 74.33▲ | +0.64 (+0.87%) | 74.78 | 73.88 | 12,798,030 |
| CSD | 112.464▼ | -0.64 (-0.57%) | 113.02 | 112.464 | 2,771 |
| CSGS | 79.83▲ | +0.07 (+0.09%) | 80.28 | 79.63 | 461,664 |
| CSIQ | 21.45▲ | +1.04 (+5.10%) | 22.019 | 20.47 | 2,204,390 |
| CSMD | 34.83▲ | +0.02 (+0.06%) | 35.38 | 34.7312 | 62,516 |
| CSNR | 34.198▲ | +0.2176 (+0.64%) | 34.28 | 33.94 | 13,700 |
| CSPF | 26.226▲ | +0.031 (+0.12%) | 26.28 | 26.19 | 7,800 |
| CSQ | 19.33▲ | +0.08 (+0.42%) | 19.455 | 19.2701 | 234,347 |
| CSR | 64.83▼ | -0.02 (-0.03%) | 65.275 | 64.57 | 139,040 |
| CSRE | 26.03▼ | -0.26 (-0.99%) | 26.35 | 26.01 | 103,700 |
| CSTE | 2.23▲ | +0.19 (+9.31%) | 2.28 | 2.0114 | 208,782 |
| CSTL | 42.15▲ | +1.17 (+2.86%) | 43.01 | 41.09 | 251,582 |
| CSTM | 22.87▼ | -0.14 (-0.61%) | 23.64 | 22.805 | 1,680,867 |
| CSWC | 23.08▼ | -0.07 (-0.30%) | 23.32 | 23.02 | 592,368 |
| CSX | 35.78▼ | -0.75 (-2.05%) | 36.77 | 35.625 | 23,645,239 |
| CTA | 27.83▲ | +0.19 (+0.69%) | 27.89 | 27.52 | 275,300 |
| CTBI | 62.92▼ | -1.995 (-3.07%) | 65.48 | 62.24 | 136,144 |
| CTEC | 62.2551▲ | +2.0209 (+3.36%) | 62.50 | 60.71 | 4,899 |
| CTEX | 40.5217▲ | +1.4327 (+3.67%) | 41.00 | 39.99 | 3,524 |
| CTGO | 33.10▲ | +2.26 (+7.33%) | 33.565 | 30.80 | 269,327 |
| CTKB | 5.57▲ | +0.05 (+0.91%) | 5.70 | 5.44 | 925,332 |
| CTLP | 10.81▼ | -0.01 (-0.09%) | 10.84 | 10.79 | 767,012 |
| CTMX | 5.72▲ | +0.43 (+8.13%) | 6.15 | 5.32 | 5,800,594 |
| CTNM | 12.63▲ | +0.43 (+3.52%) | 13.00 | 12.20 | 506,443 |
| CTO | 17.94▼ | -0.20 (-1.10%) | 18.31 | 17.81 | 223,300 |
| CTOS | 6.62▲ | +0.17 (+2.64%) | 6.73 | 6.46 | 745,829 |
| CTRA | 27.28▲ | +0.53 (+1.98%) | 27.405 | 26.58 | 8,309,650 |
| CTRE | 36.54▼ | -0.85 (-2.27%) | 37.63 | 36.50 | 1,692,137 |
| CTRI | 28.36▲ | +0.09 (+0.32%) | 28.70 | 28.01 | 902,331 |
| CTRN | 42.84▼ | -3.19 (-6.93%) | 46.79 | 42.515 | 82,481 |
| CTS | 51.07▲ | +1.15 (+2.30%) | 51.27 | 50.105 | 254,542 |
| CTSH | 84.61▲ | +0.58 (+0.69%) | 85.74 | 84.15 | 4,076,223 |
| CTVA | 71.56▲ | +0.08 (+0.11%) | 72.2866 | 71.30 | 2,154,948 |
| CUB | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.68 | 76,449 |
| CUBI | 81.21▲ | +1.01 (+1.26%) | 82.56 | 80.31 | 455,800 |
| CUK | 28.32▲ | +0.21 (+0.75%) | 28.805 | 28.215 | 2,327,685 |
| CURB | 24.02▼ | -0.39 (-1.60%) | 24.7197 | 24.00 | 663,217 |
| CURE | 118.15▲ | +0.19 (+0.16%) | 120.1645 | 116.49 | 75,542 |
| CUT | 30.491▲ | +0.2685 (+0.89%) | 30.65 | 30.38 | 3,157 |
| CVBF | 20.725▼ | -0.075 (-0.36%) | 21.13 | 20.63 | 1,935,984 |
| CVCO | 683.83▼ | -13.57 (-1.95%) | 713.005 | 676.98 | 165,520 |
| CVE | 18.43▼ | -0.06 (-0.32%) | 18.58 | 18.19 | 7,044,300 |
| CVEO | 25.25▲ | +0.12 (+0.48%) | 25.38 | 25.07 | 32,684 |
| CVGI | 1.63▲ | +0.01 (+0.62%) | 1.70 | 1.63 | 47,584 |
| CVGW | 26.00▼ | -0.35 (-1.33%) | 27.54 | 25.79 | 1,878,092 |
| CVIE | 74.562▲ | +0.3622 (+0.49%) | 74.8293 | 74.40 | 11,167 |
| CVLC | 85.33▲ | +0.26 (+0.31%) | 85.65 | 85.209 | 16,693 |
| CVLG | 27.07▲ | +0.51 (+1.92%) | 27.23 | 26.585 | 202,661 |
| CVM | 6.41▲ | +1.15 (+21.86%) | 6.56 | 5.32 | 127,765 |
| CVMC | 67.34▲ | +0.13 (+0.19%) | 67.66 | 67.2899 | 6,410 |
| CVNA | 478.45▲ | +23.43 (+5.15%) | 479.33 | 457.87 | 2,406,755 |
| CVNY | 39.66▲ | +1.19 (+3.09%) | 39.72 | 38.76 | 31,400 |
| CVR | 13.85▲ | +0.47 (+3.51%) | 13.85 | 12.20 | 7,062 |
| CVRD | 18.9021▲ | +0.0691 (+0.37%) | 18.9021 | 18.8985 | 109 |
| CVRT | 41.0507▲ | +0.1357 (+0.33%) | 41.7864 | 39.6589 | 447,600 |
| CVS | 82.68▲ | +1.19 (+1.46%) | 82.68 | 80.76 | 6,422,200 |
| CVSB | 50.84▲ | +0.01 (+0.02%) | 50.8593 | 50.825 | 12,877 |
| CVU | 4.36▲ | +0.19 (+4.56%) | 4.4697 | 4.22 | 134,094 |
| CVV | 5.61▲ | +1.33 (+31.07%) | 5.84 | 4.3103 | 377,250 |
| CVX | 166.66▼ | -0.07 (-0.04%) | 167.56 | 165.73 | 8,957,383 |
| CVY | 28.0738▼ | -0.0693 (-0.25%) | 28.255 | 28.06 | 3,422 |
| CW | 657.42▼ | -4.83 (-0.73%) | 667.82 | 643.0001 | 261,247 |
| CWAN | 24.29▼ | -0.04 (-0.16%) | 24.385 | 24.26 | 5,834,278 |
| CWB | 94.22▲ | +0.38 (+0.40%) | 94.57 | 93.86 | 785,945 |
| CWBC | 23.90▲ | +0.12 (+0.50%) | 24.175 | 23.75 | 101,681 |
| CWCO | 37.65▲ | +0.80 (+2.17%) | 37.795 | 36.785 | 62,673 |
| CWEN | 36.20▲ | +0.40 (+1.12%) | 36.50 | 35.83 | 822,354 |
| CWEN.A | 33.95▲ | +0.36 (+1.07%) | 34.19 | 33.685 | 201,297 |
| CWI | 37.42▲ | +0.21 (+0.56%) | 37.55 | 37.34 | 333,817 |
| CWK | 16.63▼ | -0.40 (-2.35%) | 17.40 | 16.63 | 1,182,899 |
| CWS | 70.9214▼ | -0.2846 (-0.40%) | 71.23 | 70.72 | 10,528 |
| CWST | 106.56▲ | +0.83 (+0.79%) | 107.82 | 106.07 | 404,140 |
| CX | 12.99▲ | +0.07 (+0.54%) | 13.04 | 12.79 | 7,291,603 |
| CXDO | 7.50▲ | +0.21 (+2.88%) | 7.80 | 7.34 | 218,091 |
| CXE | 3.72 | +0.00 (+0.00%) | 3.7308 | 3.71 | 71,695 |
| CXH | 7.95▼ | -0.07 (-0.87%) | 7.99 | 7.95 | 85,804 |
| CXSE | 42.0128▲ | +0.2428 (+0.58%) | 42.20 | 41.89 | 362,386 |
| CYBR | 442.75▲ | +2.43 (+0.55%) | 444.43 | 439.40 | 322,939 |
| CYCU | 2.55▼ | -0.02 (-0.78%) | 2.64 | 2.29 | 382,300 |
| CYD | 44.37▲ | +0.20 (+0.45%) | 45.80 | 44.18 | 112,700 |
| CYH | 3.35▲ | +0.08 (+2.45%) | 3.53 | 3.24 | 2,305,508 |
| CYRX | 10.93▼ | -0.05 (-0.46%) | 11.45 | 10.84 | 381,200 |
| CYTK | 64.93▲ | +1.89 (+3.00%) | 65.38 | 62.25 | 1,506,070 |
| CZA | 114.8436▲ | +0.1036 (+0.09%) | 114.8436 | 114.73 | 1,054 |
| CZAR | 32.215▲ | +1.095 (+3.52%) | 32.62 | 32.215 | 200 |
| CZFS | 66.64▼ | -0.61 (-0.91%) | 69.30 | 66.17 | 12,832 |
| CZNC | 22.38▲ | +0.10 (+0.45%) | 22.66 | 22.0907 | 31,327 |
| CZWI | 18.52▼ | -0.08 (-0.43%) | 18.99 | 18.45 | 80,729 |
| D | 59.93▼ | -0.99 (-1.63%) | 61.16 | 59.90 | 4,707,623 |
| DABS | 50.96▲ | +0.10 (+0.20%) | 50.99 | 50.84 | 71,600 |
| DAC | 100.82▲ | +0.21 (+0.21%) | 101.60 | 100.00 | 74,300 |
| DAIO | 3.235▲ | +0.055 (+1.73%) | 3.24 | 3.17 | 13,419 |
| DAKT | 21.97▼ | -0.04 (-0.18%) | 22.6699 | 21.86 | 324,877 |
| DAL | 68.95 | +0.00 (+0.00%) | 71.33 | 68.38 | 6,865,431 |
| DALI | 30.717▲ | +0.148 (+0.48%) | 30.97 | 30.717 | 1,700 |
| DAN | 30.97▲ | +0.76 (+2.52%) | 31.7319 | 30.51 | 3,019,716 |
| DAO | 10.87▼ | -0.40 (-3.55%) | 11.35 | 10.58 | 299,013 |
| DAPP | 19.28▼ | -0.40 (-2.03%) | 20.00 | 19.21 | 829,885 |
| DAR | 42.32▲ | +0.70 (+1.68%) | 42.98 | 41.21 | 3,959,659 |