Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INLX | 14.40▼ | -0.1901 (-1.30%) | 14.99 | 14.40 | 2,437 |
| INMB | 7.59▼ | -0.27 (-3.44%) | 7.93 | 7.53 | 175,931 |
| INOD | 39.25▲ | +1.43 (+3.78%) | 40.833 | 38.02 | 1,361,740 |
| INOV | 30.8073▼ | -0.0532 (-0.17%) | 30.8234 | 30.71 | 3,622 |
| INTA | 55.44▲ | +1.18 (+2.17%) | 56.29 | 54.46 | 573,505 |
| INTF | 32.13▼ | -0.10 (-0.31%) | 32.31 | 31.97 | 194,562 |
| INTR | 6.49▼ | -0.13 (-1.96%) | 6.65 | 6.43 | 655,198 |
| INTU | 623.19▼ | -4.28 (-0.68%) | 635.18 | 622.42 | 1,448,300 |
| INTZ | 1.25▼ | -0.01 (-0.79%) | 1.32 | 1.2225 | 284,187 |
| INUV | 0.39 | +0.00 (+0.00%) | 0.41 | 0.39 | 142,600 |
| INVA | 18.65▼ | -0.04 (-0.21%) | 18.68 | 18.315 | 522,577 |
| INVH | 35.11▲ | +0.92 (+2.69%) | 35.53 | 34.06 | 4,345,400 |
| IOCT | 31.33▼ | -0.03 (-0.10%) | 31.43 | 31.25 | 96,442 |
| IONQ | 27.38▼ | -0.08 (-0.29%) | 28.46 | 27.16 | 9,987,419 |
| IOR | 17.99▲ | +0.49 (+2.80%) | 18.69 | 17.69 | 6,157 |
| IPAC | 64.53▼ | -0.31 (-0.48%) | 64.8419 | 64.4401 | 451,068 |
| IPHA | 2.215▼ | -0.015 (-0.67%) | 2.34 | 2.1301 | 44,912 |
| IPI | 32.88▼ | -0.16 (-0.48%) | 33.57 | 32.70 | 163,969 |
| IPKW | 44.99▲ | +0.03 (+0.07%) | 45.267 | 44.772 | 113,900 |
| IPOS | 13.3445▲ | +0.0261 (+0.20%) | 13.3445 | 13.3445 | 191 |
| IQDF | 25.46▼ | -0.14 (-0.55%) | 25.63 | 25.45 | 42,542 |
| IQDY | 29.87▼ | -0.03 (-0.10%) | 29.93 | 29.86 | 2,700 |
| IQLT | 41.08▼ | -0.16 (-0.39%) | 41.38 | 41.025 | 1,112,093 |
| IQRA | 26.736▼ | -0.1096 (-0.41%) | 26.736 | 26.736 | 1 |
| IQSI | 31.5341▲ | +0.0341 (+0.11%) | 31.65 | 31.5341 | 3,390 |
| IRMD | 52.94▲ | +0.53 (+1.01%) | 53.675 | 50.795 | 35,640 |
| IROQ | 24.1501▲ | +0.3401 (+1.43%) | 24.50 | 24.1501 | 2,313 |
| IRS | 13.73▼ | -0.16 (-1.15%) | 14.11 | 13.63 | 62,333 |
| IRTC | 108.59▲ | +1.70 (+1.59%) | 110.39 | 105.62 | 622,736 |
| IRVH | 21.385▼ | -0.0921 (-0.43%) | 21.385 | 21.385 | 70 |
| ISCF | 35.37▼ | -0.12 (-0.34%) | 35.5286 | 35.2775 | 29,216 |
| ISEP | 29.435▼ | -0.07 (-0.24%) | 29.59 | 29.381 | 37,100 |
| ISHG | 73.59▼ | -0.45 (-0.61%) | 74.21 | 73.45 | 198,151 |
| ISHP | 36.25▲ | +0.13 (+0.36%) | 36.73 | 36.22 | 1,300 |
| ISRA | 44.09▼ | -0.11 (-0.25%) | 44.09 | 44.09 | 500 |
| ISRG | 517.18▲ | +1.38 (+0.27%) | 524.44 | 512.67 | 1,673,361 |
| ISRL | 12.1889▲ | +0.1189 (+0.99%) | 12.43 | 12.14 | 29,603 |
| ISTB | 48.31▼ | -0.27 (-0.56%) | 48.47 | 48.29 | 405,414 |
| ISWN | 19.60▼ | -0.14 (-0.71%) | 19.70 | 19.60 | 3,500 |
| ITEQ | 50.2303▲ | +0.1518 (+0.30%) | 50.76 | 50.2303 | 11,561 |
| ITIC | 233.08▲ | +1.89 (+0.82%) | 233.08 | 229.40 | 18,069 |
| ITRG | 1.66▼ | -0.03 (-1.78%) | 1.71 | 1.61 | 1,308,709 |
| ITRI | 108.05▼ | -3.24 (-2.91%) | 110.64 | 104.98 | 796,988 |
| ITRN | 35.045▼ | -0.895 (-2.49%) | 35.98 | 35.01 | 68,104 |
| ITUB | 6.29▼ | -0.02 (-0.32%) | 6.305 | 6.215 | 18,760,350 |
| IVA | 3.50▼ | -0.20 (-5.41%) | 3.81 | 3.50 | 10,522 |
| IVAL | 26.34▼ | -0.03 (-0.11%) | 26.4899 | 26.34 | 7,062 |
| IVEG | 20.31▲ | +0.023 (+0.11%) | 20.31 | 20.31 | 100 |
| IVLU | 31.00▼ | -0.20 (-0.64%) | 31.22 | 31.00 | 360,257 |
| IVOL | 19.85▼ | -0.23 (-1.15%) | 20.19 | 19.85 | 1,443,400 |
| IXG | 103.19▲ | +0.12 (+0.12%) | 103.25 | 102.79 | 8,700 |
| IXP | 98.81▲ | +0.97 (+0.99%) | 99.68 | 98.78 | 11,700 |
| IXUS | 71.73▼ | -0.21 (-0.29%) | 72.13 | 71.635 | 2,729,509 |
| IYF | 110.55▲ | +0.01 (+0.01%) | 111.32 | 109.70 | 144,800 |
| IYG | 77.78▲ | +0.08 (+0.10%) | 78.36 | 77.42 | 58,395 |
| IYK | 70.32▼ | -0.76 (-1.07%) | 70.83 | 70.20 | 238,500 |
| IZM | 2.00▲ | +0.06 (+3.09%) | 2.00 | 1.9492 | 20,829 |
| JADE | 48.67▲ | +0.0473 (+0.10%) | 48.67 | 48.67 | 100 |
| JANW | 33.2339▲ | +0.1039 (+0.31%) | 33.345 | 33.2339 | 29,328 |
| JBL | 147.58▲ | +1.02 (+0.70%) | 151.095 | 147.49 | 966,858 |
| JCHI | 45.6316▼ | -0.1517 (-0.33%) | 45.6316 | 45.6316 | 105 |
| JCI | 87.25▲ | +3.35 (+3.99%) | 88.255 | 84.605 | 7,491,711 |
| JDIV | 47.501▲ | +0.298 (+0.63%) | 47.57 | 47.501 | 300 |
| JDVI | 28.607▼ | -0.092 (-0.32%) | 28.66 | 28.58 | 200 |
| JEQ | 6.75▲ | +0.03 (+0.45%) | 6.81 | 6.74 | 64,564 |
| JFIN | 10.79▼ | -0.25 (-2.26%) | 11.362 | 10.79 | 52,387 |
| JG | 8.80▲ | +0.16 (+1.85%) | 9.00 | 8.6822 | 16,793 |
| JHID | 31.6787▼ | -0.1133 (-0.36%) | 31.74 | 31.6787 | 422 |
| JHMD | 36.06▼ | -0.23 (-0.63%) | 36.39 | 36.014 | 25,256 |
| JIG | 65.2549▲ | +0.2149 (+0.33%) | 65.52 | 65.1211 | 7,334 |
| JIRE | 65.90▲ | +0.90 (+1.38%) | 66.07 | 65.60 | 244,300 |
| JIVE | 62.84▼ | -0.32 (-0.51%) | 63.24 | 62.802 | 81,000 |
| JL | 3.20▲ | +0.02 (+0.63%) | 3.30 | 3.1901 | 7,593 |
| JNUG | 62.43▼ | -5.86 (-8.58%) | 64.64 | 62.03 | 518,926 |
| JNVR | 82.28▲ | +7.79 (+10.46%) | 84.00 | 67.50 | 316,371 |
| JOF | 9.05▲ | +0.12 (+1.34%) | 9.08 | 8.95 | 93,300 |
| JOJO | 14.80▼ | -0.001 (-0.01%) | 14.84 | 14.80 | 11,500 |
| JOYY | 40.85▼ | -0.31 (-0.75%) | 41.74 | 40.68 | 170,652 |
| JPAN | 32.165▼ | -0.05 (-0.16%) | 32.165 | 32.165 | 100 |
| JPI | 20.06▲ | +0.17 (+0.85%) | 20.23 | 19.46 | 31,600 |
| JPIN | 59.808▼ | -0.243 (-0.40%) | 60.01 | 59.713 | 16,700 |
| JPM | 246.89▲ | +2.27 (+0.93%) | 248.44 | 242.17 | 8,669,315 |
| JPXN | 75.962▼ | -0.348 (-0.46%) | 76.2796 | 75.77 | 8,636 |
| JRI | 13.01▲ | +0.10 (+0.77%) | 13.05 | 12.92 | 128,500 |
| JSCP | 47.04▼ | -0.25 (-0.53%) | 47.19 | 47.02 | 48,100 |
| JUNE | 10.28▲ | +0.18 (+1.78%) | 10.45 | 9.89 | 38,700 |
| JUNW | 29.68▲ | +0.16 (+0.54%) | 29.91 | 29.68 | 7,300 |
| JUSA | 50.681▲ | +0.496 (+0.99%) | 50.90 | 50.68 | 900 |
| JVSA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| JWN | 24.06▼ | -0.08 (-0.33%) | 24.17 | 24.00 | 2,220,800 |
| JXI | 71.38▲ | +0.02 (+0.03%) | 71.955 | 71.36 | 36,874 |
| K | 82.80▲ | +0.03 (+0.04%) | 82.92 | 82.50 | 3,625,380 |
| KALL | 21.61▼ | -0.04 (-0.18%) | 21.61 | 21.51 | 2,500 |
| KALV | 13.60▼ | -0.17 (-1.23%) | 13.9074 | 13.2831 | 611,109 |
| KARO | 43.41▲ | +0.80 (+1.88%) | 43.49 | 42.58 | 13,973 |
| KB | 61.50▼ | -1.48 (-2.35%) | 63.1133 | 61.02 | 166,496 |
| KBUF | 29.82▲ | +0.21 (+0.71%) | 30.16 | 29.61 | 2,083 |
| KBWP | 118.81▼ | -1.01 (-0.84%) | 119.72 | 118.51 | 118,900 |
| KC | 13.97▲ | +0.38 (+2.80%) | 14.19 | 13.6801 | 2,086,314 |
| KD | 32.34▼ | -0.08 (-0.25%) | 33.1485 | 32.30 | 1,482,446 |