Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVCO | 578.64▲ | +0.65 (+0.11%) | 589.49 | 577.25 | 181,356 |
| CVE | 18.31▼ | -0.02 (-0.11%) | 18.70 | 18.265 | 6,857,060 |
| CVEO | 22.50▲ | +0.26 (+1.17%) | 22.56 | 21.91 | 23,884 |
| CVGI | 1.66▲ | +0.03 (+1.84%) | 1.68 | 1.595 | 60,227 |
| CVI | 33.54▼ | -0.52 (-1.53%) | 34.43 | 33.49 | 658,800 |
| CVIE | 70.62▲ | +0.223 (+0.32%) | 70.93 | 70.59 | 21,200 |
| CVLC | 84.77▲ | +0.12 (+0.14%) | 85.15 | 84.68 | 21,400 |
| CVM | 6.45▲ | +0.16 (+2.54%) | 6.69 | 6.26 | 63,200 |
| CVMC | 64.608▲ | +0.176 (+0.27%) | 64.74 | 64.47 | 5,300 |
| CVNA | 399.77▲ | +0.92 (+0.23%) | 408.19 | 397.21 | 2,444,296 |
| CVRD | 18.915▲ | +0.068 (+0.36%) | 18.92 | 18.915 | 100 |
| CVRT | 38.3798▲ | +0.076 (+0.20%) | 38.5289 | 35.8699 | 247,050 |
| CVRX | 9.05▼ | -0.30 (-3.21%) | 9.53 | 8.982 | 143,699 |
| CVS | 75.63▼ | -1.12 (-1.46%) | 76.865 | 74.98 | 5,858,041 |
| CVSB | 50.75▲ | +0.02 (+0.04%) | 50.75 | 50.72 | 14,500 |
| CVV | 3.32▲ | +0.014 (+0.42%) | 3.3567 | 3.20 | 12,843 |
| CVY | 26.9263▼ | -0.0458 (-0.17%) | 27.00 | 26.9263 | 1,944 |
| CW | 544.60▼ | -5.43 (-0.99%) | 553.63 | 535.00 | 243,747 |
| CWB | 90.65▼ | -0.03 (-0.03%) | 90.97 | 90.49 | 553,037 |
| CWBC | 23.27▼ | -0.23 (-0.98%) | 23.65 | 23.18 | 107,151 |
| CWCO | 34.12▼ | -0.10 (-0.29%) | 34.44 | 33.90 | 37,314 |
| CWEB | 44.81▲ | +1.02 (+2.33%) | 45.0796 | 44.50 | 161,856 |
| CWEN | 34.01▼ | -0.14 (-0.41%) | 34.22 | 33.71 | 767,300 |
| CWEN.A | 31.80▼ | -0.11 (-0.34%) | 32.02 | 31.63 | 191,780 |
| CWI | 35.32▲ | +0.07 (+0.20%) | 35.50 | 35.27 | 571,051 |
| CWK | 15.77▼ | -0.17 (-1.07%) | 16.11 | 15.725 | 1,803,693 |
| CWS | 69.49▲ | +0.47 (+0.68%) | 69.49 | 68.79 | 13,988 |
| CX | 10.83▼ | -0.15 (-1.37%) | 11.05 | 10.81 | 2,910,100 |
| CXDO | 6.64▼ | -0.07 (-1.04%) | 6.875 | 6.625 | 85,428 |
| CXE | 3.73▼ | -0.01 (-0.27%) | 3.74 | 3.71 | 186,500 |
| CXH | 7.94 | +0.00 (+0.00%) | 8.00 | 7.93 | 10,800 |
| CXSE | 41.2513▲ | +0.4713 (+1.16%) | 41.30 | 41.15 | 26,526 |
| CXT | 58.10▼ | -0.25 (-0.43%) | 58.28 | 57.42 | 522,000 |
| CYBR | 478.70▲ | +7.49 (+1.59%) | 480.23 | 469.85 | 473,830 |
| CYD | 34.75▼ | -0.74 (-2.09%) | 36.14 | 34.75 | 217,000 |
| CYH | 3.57▼ | -0.06 (-1.65%) | 3.678 | 3.46 | 1,657,628 |
| CYRX | 9.54▼ | -0.34 (-3.44%) | 9.90 | 9.36 | 495,000 |
| CYTK | 65.67▼ | -0.87 (-1.31%) | 66.95 | 65.36 | 1,395,100 |
| CZA | 112.0087▲ | +0.1147 (+0.10%) | 112.08 | 111.91 | 1,058 |
| CZAR | 32.2655▲ | +0.1294 (+0.40%) | 32.2655 | 32.2655 | 6 |
| CZNC | 20.25▼ | -0.25 (-1.22%) | 20.64 | 19.93 | 56,602 |
| CZWI | 17.77▼ | -0.08 (-0.45%) | 17.90 | 17.77 | 12,165 |
| D | 58.49▼ | -1.35 (-2.26%) | 59.14 | 58.46 | 7,019,453 |
| DAC | 98.07▲ | +0.33 (+0.34%) | 98.71 | 97.19 | 51,400 |
| DAIO | 2.97▲ | +0.127 (+4.47%) | 2.97 | 2.81 | 45,468 |
| DAKT | 17.51▲ | +0.06 (+0.34%) | 17.65 | 17.312 | 364,112 |
| DAL | 67.10▼ | -0.14 (-0.21%) | 67.75 | 66.30 | 6,936,617 |
| DALI | 28.726▲ | +0.0305 (+0.11%) | 28.7875 | 28.726 | 624 |
| DAN | 21.00▼ | -0.91 (-4.15%) | 22.08 | 21.00 | 1,662,327 |
| DAO | 9.50▼ | -0.13 (-1.35%) | 9.83 | 9.46 | 126,528 |
| DAPP | 19.00▼ | -0.71 (-3.60%) | 19.50 | 18.81 | 276,560 |
| DAR | 36.51▼ | -0.04 (-0.11%) | 36.9299 | 36.32 | 1,159,582 |
| DARP | 45.463▲ | +0.35 (+0.78%) | 45.59 | 44.85 | 1,400 |
| DASH | 225.00▲ | +3.81 (+1.72%) | 227.71 | 220.48 | 4,488,031 |
| DAT | 45.45▲ | +0.4911 (+1.09%) | 45.82 | 45.45 | 540 |
| DAVE | 207.01▼ | -3.08 (-1.47%) | 215.02 | 205.00 | 322,578 |
| DAWN | 7.92▼ | -0.42 (-5.04%) | 8.49 | 7.905 | 1,503,263 |
| DAX | 44.49▲ | +0.271 (+0.61%) | 44.75 | 44.40 | 29,400 |
| DAY | 69.07▼ | -0.04 (-0.06%) | 69.15 | 68.98 | 5,955,800 |
| DB | 36.26▲ | +0.23 (+0.64%) | 36.42 | 36.185 | 2,524,418 |
| DBAW | 41.47▲ | +0.09 (+0.22%) | 41.56 | 41.41 | 68,253 |
| DBB | 22.43▲ | +0.22 (+0.99%) | 22.465 | 22.36 | 116,031 |
| DBC | 23.33▲ | +0.14 (+0.60%) | 23.44 | 23.30 | 471,573 |
| DBD | 65.33▲ | +0.63 (+0.97%) | 65.35 | 64.23 | 168,442 |
| DBE | 19.35▲ | +0.1595 (+0.83%) | 19.455 | 19.341 | 31,869 |
| DBEF | 48.54▼ | -0.01 (-0.02%) | 48.73 | 48.525 | 352,508 |
| DBEM | 31.9196▲ | +0.3496 (+1.11%) | 32.0002 | 31.865 | 2,928 |
| DBEU | 47.88▼ | -0.19 (-0.40%) | 48.14 | 47.8509 | 20,175 |
| DBEZ | 54.9837▼ | -0.0446 (-0.08%) | 55.305 | 54.98 | 11,573 |
| DBGI | 7.87▲ | +1.14 (+16.94%) | 8.245 | 6.89 | 242,688 |
| DBI | 4.88▲ | +0.17 (+3.61%) | 5.00 | 4.62 | 717,500 |
| DBJP | 93.3257▲ | +0.2943 (+0.32%) | 93.36 | 93.185 | 2,591 |
| DBMF | 28.68▲ | +0.02 (+0.07%) | 28.82 | 28.66 | 330,385 |
| DBND | 46.3538▼ | -0.0852 (-0.18%) | 46.4157 | 46.34 | 70,059 |
| DBP | 98.91▲ | +0.3523 (+0.36%) | 99.87 | 98.8259 | 5,059 |
| DBRG | 14.12▲ | +4.40 (+45.27%) | 14.835 | 9.65 | 56,005,802 |
| DBVT | 13.90▲ | +0.85 (+6.51%) | 13.97 | 12.975 | 1,443,939 |
| DBX | 29.34▼ | -0.44 (-1.48%) | 30.02 | 29.31 | 2,397,493 |
| DC | 5.38▼ | -0.05 (-0.92%) | 5.60 | 5.325 | 1,145,628 |
| DCI | 92.44▼ | -1.72 (-1.83%) | 93.49 | 91.34 | 758,231 |
| DCMT | 27.465▲ | +0.09 (+0.33%) | 27.576 | 27.465 | 1,400 |
| DCO | 89.44▼ | -0.60 (-0.67%) | 90.28 | 88.15 | 89,252 |
| DCOM | 29.66▼ | -0.23 (-0.77%) | 30.0999 | 29.355 | 205,196 |
| DCOR | 73.935▲ | +0.095 (+0.13%) | 74.233 | 73.8192 | 183,003 |
| DCRE | 52.00▼ | -0.03 (-0.06%) | 52.04 | 52.00 | 18,821 |
| DDIV | 41.4534▲ | +0.0778 (+0.19%) | 41.59 | 41.4534 | 3,429 |
| DDOG | 151.41▼ | -1.59 (-1.04%) | 153.05 | 150.075 | 6,441,190 |
| DDS | 698.18▲ | +17.12 (+2.51%) | 722.00 | 684.79 | 124,200 |
| DEC | 15.84▲ | +0.52 (+3.39%) | 16.13 | 15.455 | 559,000 |
| DECO | 50.556▼ | -0.842 (-1.64%) | 50.556 | 50.556 | 200 |
| DECT | 36.5857▲ | +0.0357 (+0.10%) | 36.70 | 36.565 | 12,207 |
| DECW | 33.80▼ | -0.0152 (-0.04%) | 33.91 | 33.80 | 33,362 |
| DEED | 21.56▼ | -0.04 (-0.19%) | 21.60 | 21.52 | 4,000 |
| DEEF | 35.425▲ | +0.0499 (+0.14%) | 35.6199 | 35.425 | 379 |
| DEEP | 35.9557▼ | -0.0227 (-0.06%) | 36.18 | 35.9557 | 1,424 |
| DEHP | 31.745▲ | +0.263 (+0.84%) | 31.895 | 31.69 | 29,868 |
| DELL | 138.91▼ | -0.08 (-0.06%) | 139.20 | 136.11 | 5,001,590 |
| DEM | 46.91▼ | -0.05 (-0.11%) | 47.29 | 46.90 | 231,514 |
| DEMZ | 43.031▲ | +0.236 (+0.55%) | 43.129 | 43.031 | 2,000 |
| DENN | 6.17▼ | -0.01 (-0.16%) | 6.1801 | 6.17 | 1,765,681 |