Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBMF | 30.45▼ | -0.29 (-0.94%) | 30.485 | 30.33 | 1,727,306 |
| DBO | 21.23▼ | -1.48 (-6.52%) | 21.525 | 21.08 | 974,945 |
| DBP | 111.4107▲ | +4.1743 (+3.89%) | 111.54 | 110.81 | 6,001 |
| DBRG | 15.63▲ | +0.03 (+0.19%) | 15.65 | 15.60 | 4,470,731 |
| DBVT | 20.10▲ | +0.61 (+3.13%) | 20.47 | 19.90 | 291,310 |
| DC | 5.67▲ | +0.29 (+5.39%) | 5.84 | 5.64 | 1,337,529 |
| DCI | 87.66▲ | +1.38 (+1.60%) | 88.45 | 87.0975 | 412,109 |
| DCMT | 34.5756▼ | -1.2941 (-3.61%) | 34.845 | 34.535 | 2,580 |
| DCO | 146.89▲ | +4.33 (+3.04%) | 148.82 | 143.7625 | 200,866 |
| DCOM | 37.19▲ | +0.94 (+2.59%) | 37.335 | 36.6264 | 437,888 |
| DCOR | 80.21▲ | +0.99 (+1.25%) | 80.26 | 79.705 | 125,617 |
| DCTH | 11.26▼ | -0.27 (-2.34%) | 11.68 | 11.235 | 594,059 |
| DDD | 2.52▼ | -0.08 (-3.08%) | 2.72 | 2.495 | 3,464,173 |
| DDI | 10.95 | +0.00 (+0.00%) | 10.98 | 10.915 | 223,129 |
| DDIV | 45.1388▼ | -0.2865 (-0.63%) | 45.40 | 45.02 | 7,486 |
| DDL | 2.60▲ | +0.02 (+0.78%) | 2.61 | 2.56 | 126,240 |
| DDOG | 143.71▼ | -2.02 (-1.39%) | 145.69 | 140.714 | 8,212,009 |
| DE | 591.64▲ | +15.85 (+2.75%) | 593.55 | 579.95 | 983,343 |
| DEA | 23.29▲ | +0.04 (+0.17%) | 23.56 | 23.2399 | 434,282 |
| DEC | 15.35▼ | -1.01 (-6.17%) | 15.71 | 15.33 | 797,009 |
| DECK | 103.92▲ | +5.38 (+5.46%) | 104.69 | 101.01 | 2,139,164 |
| DECO | 66.1003▲ | +4.2351 (+6.85%) | 66.1003 | 64.18 | 1,126 |
| DEEF | 39.955▲ | +0.545 (+1.38%) | 40.01 | 39.955 | 1,956 |
| DEEP | 40.5289▲ | +0.3329 (+0.83%) | 40.5289 | 40.38 | 590 |
| DEHP | 41.4595▲ | +1.0395 (+2.57%) | 41.49 | 40.90 | 47,793 |
| DELL | 238.80▲ | +22.48 (+10.39%) | 239.45 | 219.60 | 9,187,209 |
| DEM | 54.32▲ | +0.89 (+1.67%) | 54.37 | 53.9746 | 151,616 |
| DEMZ | 44.5361▲ | +0.7299 (+1.67%) | 44.5361 | 44.355 | 4,318 |
| DES | 38.86▲ | +0.17 (+0.44%) | 38.98 | 38.7631 | 175,720 |
| DEUS | 63.70▲ | +0.585 (+0.93%) | 63.85 | 63.535 | 64,901 |
| DEW | 68.7334▲ | +0.3477 (+0.51%) | 68.79 | 68.5883 | 2,001 |
| DEXC | 78.84▲ | +2.09 (+2.72%) | 78.9499 | 78.085 | 10,723 |
| DFAC | 43.23▲ | +0.54 (+1.26%) | 43.27 | 42.945 | 1,624,926 |
| DFAE | 39.90▲ | +1.02 (+2.62%) | 39.9701 | 39.42 | 806,319 |
| DFAI | 41.82▲ | +0.94 (+2.30%) | 41.87 | 41.66 | 1,042,015 |
| DFAR | 26.03▲ | +0.34 (+1.32%) | 26.1193 | 25.83 | 3,112,928 |
| DFAS | 78.45▲ | +0.68 (+0.87%) | 78.65 | 78.06 | 382,545 |
| DFAT | 67.62▲ | +0.48 (+0.71%) | 67.94 | 67.49 | 231,514 |
| DFAU | 50.63▲ | +0.66 (+1.32%) | 50.675 | 50.2705 | 819,588 |
| DFAW | 81.77▲ | +1.11 (+1.38%) | 81.82 | 81.241 | 50,021 |
| DFAX | 37.59▲ | +0.81 (+2.20%) | 37.62 | 37.41 | 959,830 |
| DFCA | 50.10▲ | +0.02 (+0.04%) | 50.14 | 50.09 | 159,656 |
| DFE | 77.37▲ | +1.39 (+1.83%) | 77.37 | 77.06 | 13,375 |
| DFEM | 40.54▲ | +0.90 (+2.27%) | 40.5973 | 40.06 | 725,026 |
| DFEV | 41.78▲ | +0.78 (+1.90%) | 41.83 | 41.3001 | 162,328 |
| DFGR | 29.13▲ | +0.45 (+1.57%) | 29.185 | 28.95 | 497,126 |
| DFIP | 42.14▲ | +0.005 (+0.01%) | 42.20 | 42.14 | 178,004 |
| DFIV | 55.65▲ | +0.93 (+1.70%) | 55.76 | 55.53 | 1,279,979 |
| DFJ | 105.761▲ | +2.201 (+2.13%) | 106.315 | 105.39 | 16,019 |
| DFLI | 2.21▲ | +0.12 (+5.74%) | 2.26 | 2.10 | 732,243 |
| DFLV | 38.23▲ | +0.25 (+0.66%) | 38.28 | 38.07 | 858,024 |
| DFNM | 48.27▲ | +0.05 (+0.10%) | 48.30 | 48.25 | 237,997 |
| DFSC | 3.55▲ | +0.06 (+1.72%) | 3.5886 | 3.15 | 110,430 |
| DFSE | 49.32▲ | +1.1186 (+2.32%) | 49.47 | 49.06 | 20,215 |
| DFSI | 45.74▲ | +1.1698 (+2.62%) | 45.96 | 45.53 | 47,831 |
| DFSU | 45.77▲ | +0.70 (+1.55%) | 45.80 | 45.43 | 94,699 |
| DFSV | 37.85▲ | +0.17 (+0.45%) | 38.025 | 37.76 | 836,815 |
| DFUS | 80.01▲ | +1.14 (+1.45%) | 80.06 | 79.39 | 504,268 |
| DFUV | 52.52▲ | +0.46 (+0.88%) | 52.605 | 52.29 | 511,095 |
| DFVE | 34.7597▲ | +0.2647 (+0.77%) | 34.77 | 34.631 | 2,670 |
| DFVX | 81.33▲ | +0.88 (+1.09%) | 81.42 | 80.93 | 16,935 |
| DGICB | 18.00▼ | -0.14 (-0.77%) | 18.60 | 17.2586 | 2,013 |
| DGII | 58.85▲ | +0.41 (+0.70%) | 59.40 | 57.73 | 263,627 |
| DGRE | 39.98▲ | +1.28 (+3.31%) | 40.00 | 39.31 | 18,411 |
| DGRO | 73.58▲ | +0.22 (+0.30%) | 73.725 | 73.42 | 1,466,253 |
| DGRS | 56.9964▲ | +0.2306 (+0.41%) | 57.24 | 56.92 | 16,954 |
| DGRW | 95.20▲ | +1.22 (+1.30%) | 95.29 | 94.38 | 663,668 |
| DGS | 65.51▲ | +0.63 (+0.97%) | 65.65 | 65.1509 | 38,759 |
| DGT | 184.70▲ | +3.95 (+2.19%) | 184.715 | 183.7301 | 11,167 |
| DGX | 189.13▼ | -1.71 (-0.90%) | 192.62 | 188.49 | 898,517 |
| DGXX | 6.24▲ | +1.13 (+22.11%) | 6.41 | 5.31 | 30,771,327 |
| DHC | 8.29▲ | +0.12 (+1.47%) | 8.40 | 8.07 | 2,045,567 |
| DHS | 111.32▼ | -0.058 (-0.05%) | 111.81 | 111.16 | 96,056 |
| DHSB | 26.8549▲ | +0.0899 (+0.34%) | 26.8549 | 26.79 | 2,915 |
| DHT | 18.94▼ | -0.16 (-0.84%) | 19.845 | 18.73 | 4,876,663 |
| DHX | 2.80▲ | +0.37 (+15.23%) | 2.96 | 2.63 | 522,701 |
| DIA | 499.05▲ | +6.09 (+1.24%) | 500.08 | 496.90 | 4,316,399 |
| DIEM | 41.87▲ | +1.2649 (+3.12%) | 42.03 | 41.4901 | 6,086 |
| DIG | 56.92▼ | -5.21 (-8.39%) | 58.70 | 56.30 | 67,546 |
| DIM | 88.2434▲ | +1.8168 (+2.10%) | 88.275 | 87.70 | 5,897 |
| DINO | 71.08▼ | -3.42 (-4.59%) | 72.13 | 70.00 | 2,765,970 |
| DIOD | 116.05▲ | +3.55 (+3.16%) | 116.49 | 112.45 | 759,779 |
| DIPS | 41.508▼ | -1.9053 (-4.39%) | 42.2838 | 41.47 | 7,800 |
| DIV | 19.25▼ | -0.07 (-0.36%) | 19.36 | 19.21 | 203,141 |
| DIVD | 42.7666▲ | +0.1566 (+0.37%) | 42.77 | 42.74 | 2,972 |
| DIVG | 35.7203▲ | +0.0242 (+0.07%) | 35.78 | 35.6801 | 5,470 |
| DIVI | 43.21▲ | +1.13 (+2.69%) | 43.21 | 42.87 | 138,475 |
| DIVL | 24.912▲ | +0.1128 (+0.45%) | 24.912 | 24.912 | 100 |
| DIVO | 45.72▲ | +0.31 (+0.68%) | 45.79 | 45.54 | 823,941 |
| DIVP | 26.43▲ | +0.09 (+0.34%) | 26.52 | 26.43 | 49,540 |
| DIVS | 32.7773▲ | +0.4611 (+1.43%) | 32.7773 | 32.6701 | 7,756 |
| DIVY | 28.3667▲ | +0.1201 (+0.43%) | 28.3667 | 28.36 | 1,761 |
| DIVZ | 37.228▼ | -0.0885 (-0.24%) | 37.30 | 37.09 | 41,972 |
| DJCO | 488.11▼ | -6.845 (-1.38%) | 499.55 | 479.00 | 23,694 |
| DJD | 60.46▲ | +0.2977 (+0.49%) | 60.55 | 60.285 | 21,975 |
| DK | 45.00▼ | -4.04 (-8.24%) | 47.00 | 44.74 | 1,436,463 |
| DKS | 226.50▲ | +11.01 (+5.11%) | 227.27 | 218.84 | 1,219,229 |
| DLLL | 71.9807▲ | +12.4545 (+20.92%) | 72.1171 | 61.7549 | 159,420 |
| DLN | 94.72▲ | +0.665 (+0.71%) | 94.86 | 94.40 | 73,581 |
| DLO | 14.03▲ | +0.33 (+2.41%) | 14.49 | 13.75 | 2,736,398 |