Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBP | 26.40▲ | +0.22 (+0.84%) | 26.66 | 26.30 | 1,746,401 |
| FBT | 273.89▼ | -4.66 (-1.67%) | 279.08 | 273.69 | 76,600 |
| FCAP | 64.15▲ | +1.555 (+2.48%) | 64.84 | 63.00 | 9,719 |
| FCBC | 47.73▲ | +0.79 (+1.68%) | 48.06 | 47.06 | 302,198 |
| FCCO | 33.76▲ | +0.78 (+2.37%) | 33.89 | 33.305 | 44,537 |
| FCF | 21.50▲ | +0.50 (+2.38%) | 21.56 | 21.18 | 1,263,703 |
| FCFY | 31.583▲ | +0.399 (+1.28%) | 31.583 | 31.583 | 100 |
| FCG | 30.90▼ | -1.78 (-5.45%) | 32.11 | 30.88 | 1,338,724 |
| FCN | 191.77▲ | +8.93 (+4.88%) | 194.4875 | 181.165 | 731,770 |
| FCNCA | 2,368.26▲ | +15.6201 (+0.66%) | 2,387.5701 | 2,350.4451 | 57,435 |
| FCTE | 29.626▼ | -0.253 (-0.85%) | 30.28 | 29.40 | 40,100 |
| FDBC | 68.05▲ | +2.23 (+3.39%) | 68.05 | 65.64 | 14,293 |
| FDD | 19.23▲ | +0.12 (+0.63%) | 19.31 | 19.16 | 138,263 |
| FDFF | 36.119▲ | +0.674 (+1.90%) | 36.45 | 35.61 | 17,400 |
| FDIF | 39.1751▼ | -0.4388 (-1.11%) | 39.97 | 39.1751 | 17,348 |
| FDIS | 102.48▲ | +2.29 (+2.29%) | 103.60 | 101.16 | 124,500 |
| FDIV | 28.329▲ | +0.232 (+0.83%) | 28.405 | 28.329 | 7,000 |
| FDL | 54.19▲ | +0.35 (+0.65%) | 54.245 | 53.75 | 988,343 |
| FDLO | 74.66▲ | +0.13 (+0.17%) | 75.20 | 74.57 | 109,300 |
| FDLS | 40.853▼ | -0.367 (-0.89%) | 41.61 | 40.853 | 15,600 |
| FDM | 91.56▲ | +0.89 (+0.98%) | 92.05 | 91.05 | 3,400 |
| FDMT | 11.37▼ | -0.53 (-4.45%) | 12.06 | 11.16 | 734,617 |
| FDRR | 68.04▼ | -0.38 (-0.56%) | 68.84 | 68.04 | 27,700 |
| FDRS | 24.07▼ | -0.13 (-0.54%) | 24.07 | 24.07 | 600 |
| FDS | 343.74▲ | +14.17 (+4.30%) | 345.66 | 325.345 | 873,939 |
| FDSB | 17.575 | +0.00 (+0.00%) | 17.575 | 17.575 | 0 |
| FDTX | 49.636▼ | -1.533 (-3.00%) | 51.61 | 49.635 | 31,100 |
| FDUS | 19.48▲ | +0.17 (+0.88%) | 19.605 | 19.27 | 157,237 |
| FDV | 34.71▲ | +0.31 (+0.90%) | 34.74 | 34.33 | 358,712 |
| FDVV | 62.20▲ | +0.09 (+0.14%) | 62.6024 | 62.19 | 663,644 |
| FE | 47.63▲ | +0.72 (+1.53%) | 47.71 | 46.74 | 5,797,558 |
| FEAC | 32.359▼ | -0.125 (-0.38%) | 32.68 | 32.359 | 2,000 |
| FEAM | 2.22▼ | -0.11 (-4.72%) | 2.38 | 2.16 | 217,532 |
| FEBT | 41.87▼ | -0.1826 (-0.43%) | 42.3068 | 41.87 | 5,317 |
| FEBW | 36.3132▼ | -0.0168 (-0.05%) | 36.52 | 36.27 | 5,826 |
| FEDU | 10.15▲ | +0.55 (+5.73%) | 10.15 | 8.49 | 1,201 |
| FEGE | 52.03▲ | +0.20 (+0.39%) | 52.2693 | 51.93 | 594,172 |
| FEIM | 65.78▼ | -1.87 (-2.76%) | 69.92 | 65.55 | 153,810 |
| FELC | 42.53▼ | -0.17 (-0.40%) | 43.165 | 42.48 | 3,356,034 |
| FELE | 100.30▲ | +4.92 (+5.16%) | 101.935 | 98.79 | 317,655 |
| FELV | 43.06▲ | +0.12 (+0.28%) | 43.36 | 43.035 | 339,626 |
| FENC | 10.54▲ | +0.30 (+2.93%) | 10.60 | 10.01 | 182,899 |
| FENY | 36.89▼ | -1.59 (-4.13%) | 37.95 | 36.86 | 1,768,910 |
| FEOE | 55.47▲ | +0.37 (+0.67%) | 55.75 | 55.36 | 200,577 |
| FERA | 10.583▲ | +0.013 (+0.12%) | 10.583 | 10.583 | 336 |
| FERG | 242.16▲ | +3.48 (+1.46%) | 245.97 | 239.97 | 1,285,636 |
| FESM | 45.48▲ | +0.01 (+0.02%) | 46.055 | 45.435 | 1,047,002 |
| FET | 77.62▼ | -7.32 (-8.62%) | 84.4696 | 77.21 | 265,460 |
| FEUS | 82.107▼ | -0.228 (-0.28%) | 82.43 | 82.107 | 500 |
| FEX | 137.60▼ | -0.03 (-0.02%) | 138.54 | 137.56 | 26,300 |
| FF | 5.78▲ | +0.11 (+1.94%) | 5.835 | 5.61 | 457,705 |
| FFBC | 33.01▲ | +0.66 (+2.04%) | 33.29 | 32.44 | 1,134,053 |
| FFLS | 23.17 | +0.00 (+0.00%) | 23.25 | 23.07 | 6,986 |
| FFUT | 61.75▼ | -1.101 (-1.75%) | 62.70 | 61.62 | 43,600 |
| FGBI | 10.27▲ | +0.68 (+7.09%) | 10.50 | 9.76 | 55,506 |
| FGD | 33.68▲ | +0.02 (+0.06%) | 33.7699 | 33.5901 | 192,223 |
| FGI | 7.605▼ | -0.305 (-3.86%) | 8.28 | 7.15 | 9,718 |
| FGSM | 34.4481▲ | +0.2012 (+0.59%) | 34.56 | 34.4481 | 1,669 |
| FHI | 62.56▲ | +4.08 (+6.98%) | 63.04 | 59.10 | 1,131,517 |
| FHLC | 88.24▼ | -0.32 (-0.36%) | 88.815 | 87.76 | 302,465 |
| FIBK | 38.73▲ | +1.08 (+2.87%) | 38.78 | 37.89 | 1,066,053 |
| FICS | 41.954▲ | +0.284 (+0.68%) | 42.067 | 41.91 | 10,500 |
| FID | 22.60▲ | +0.09 (+0.40%) | 22.96 | 22.37 | 8,400 |
| FIDI | 28.99▲ | +0.03 (+0.10%) | 29.04 | 28.88 | 63,400 |
| FIGG | 16.41▲ | +0.832 (+5.34%) | 17.45 | 15.17 | 67,900 |
| FIGS | 21.29▼ | -0.02 (-0.09%) | 22.4576 | 21.27 | 3,579,354 |
| FIGX | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 4,540 |
| FINT | 35.5192▲ | +0.082 (+0.23%) | 35.745 | 35.47 | 3,224 |
| FISI | 40.15▲ | +0.78 (+1.98%) | 40.37 | 39.37 | 152,498 |
| FITB | 54.97▲ | +1.10 (+2.04%) | 55.01 | 54.17 | 7,498,243 |
| FITE | 108.024▼ | -3.535 (-3.17%) | 111.06 | 107.96 | 7,100 |
| FIVA | 38.12▲ | +0.09 (+0.24%) | 38.32 | 38.04 | 125,500 |
| FIVE | 238.97▼ | -1.985 (-0.82%) | 245.61 | 238.77 | 828,286 |
| FIVN | 35.77▼ | -0.57 (-1.57%) | 37.2419 | 35.62 | 1,447,997 |
| FIW | 115.94▲ | +3.70 (+3.30%) | 116.31 | 113.37 | 62,200 |
| FIZZ | 36.56▲ | +1.26 (+3.57%) | 36.58 | 35.62 | 299,715 |
| FKU | 55.5694▲ | +1.0169 (+1.86%) | 55.7599 | 55.39 | 5,819 |
| FLAO | 28.6319▼ | -0.0492 (-0.17%) | 28.6319 | 28.6319 | 344 |
| FLAU | 35.061▲ | +0.016 (+0.05%) | 35.28 | 35.061 | 4,600 |
| FLCA | 54.40▲ | +0.23 (+0.42%) | 54.749 | 54.25 | 228,200 |
| FLCC | 35.935▼ | -0.115 (-0.32%) | 36.47 | 35.935 | 27,200 |
| FLCE | 31.5203▼ | -0.1081 (-0.34%) | 31.815 | 31.52 | 5,970 |
| FLCV | 38.016▲ | +0.156 (+0.41%) | 38.239 | 37.98 | 49,542 |
| FLGB | 36.98▲ | +0.14 (+0.38%) | 37.49 | 36.305 | 86,500 |
| FLJH | 44.40▲ | +0.154 (+0.35%) | 44.96 | 44.40 | 23,000 |
| FLJJ | 34.147▼ | -0.096 (-0.28%) | 34.147 | 34.147 | 100 |
| FLJP | 39.61▲ | +0.02 (+0.05%) | 40.01 | 39.58 | 1,038,445 |
| FLNT | 3.45▲ | +0.01 (+0.29%) | 3.61 | 3.11 | 151,155 |
| FLOW | 46.2227▲ | +0.2297 (+0.50%) | 46.48 | 46.13 | 9,802 |
| FLRG | 41.535▼ | -0.155 (-0.37%) | 42.00 | 41.535 | 18,400 |
| FLS | 80.26▲ | +1.25 (+1.58%) | 83.03 | 79.245 | 2,157,118 |
| FLSP | 29.15▲ | +0.08 (+0.28%) | 30.08 | 28.88 | 266,335 |
| FLSW | 44.67▲ | +0.275 (+0.62%) | 44.87 | 44.59 | 54,800 |
| FLTW | 96.56▼ | -0.74 (-0.76%) | 99.44 | 96.41 | 193,800 |
| FLV | 88.7839▲ | +0.6782 (+0.77%) | 89.09 | 88.7839 | 3,650 |
| FLXS | 72.50▼ | -1.14 (-1.55%) | 73.80 | 71.95 | 60,719 |
| FLYW | 19.49▼ | -0.20 (-1.02%) | 20.24 | 19.4411 | 2,399,168 |
| FMAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| FMAO | 36.88▲ | +0.46 (+1.26%) | 37.065 | 36.33 | 65,294 |
| FMAT | 59.48▲ | +1.00 (+1.71%) | 60.03 | 59.13 | 49,300 |