Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBS | 48.75▼ | -0.22 (-0.45%) | 48.92 | 48.75 | 30,032 |
| CMC | 58.02▼ | -0.90 (-1.53%) | 59.16 | 57.95 | 1,079,700 |
| CMCL | 24.38▼ | -1.26 (-4.91%) | 25.60 | 24.32 | 199,100 |
| CMCM | 5.84▲ | +0.01 (+0.17%) | 6.00 | 5.78 | 35,800 |
| CMDY | 50.79▲ | +0.04 (+0.08%) | 50.9387 | 50.765 | 31,915 |
| CME | 271.39▲ | +1.87 (+0.69%) | 271.66 | 268.54 | 1,712,588 |
| CMI | 396.10▼ | -6.20 (-1.54%) | 403.41 | 395.77 | 495,646 |
| CMMB | 3.4796▲ | +2.5896 (+290.97%) | 3.70 | 3.3152 | 66,822 |
| CMP | 19.80▲ | +0.33 (+1.69%) | 19.90 | 19.31 | 344,945 |
| CMPO | 19.65▼ | -0.19 (-0.96%) | 19.95 | 19.61 | 301,207 |
| CMPR | 61.77▼ | -0.89 (-1.42%) | 62.45 | 61.44 | 120,388 |
| CMPS | 4.58▼ | -0.03 (-0.65%) | 4.93 | 4.50 | 3,063,910 |
| CMPX | 3.02 | +0.00 (+0.00%) | 3.065 | 2.96 | 866,031 |
| CMRE | 11.76▲ | +0.02 (+0.17%) | 11.89 | 11.69 | 492,848 |
| CMS | 72.22▼ | -0.90 (-1.23%) | 73.12 | 72.10 | 1,461,800 |
| CMT | 18.75▼ | -0.72 (-3.70%) | 19.40 | 18.68 | 30,734 |
| CNA | 48.93▼ | -0.40 (-0.81%) | 49.27 | 48.72 | 354,500 |
| CNBS | 32.286▲ | +1.618 (+5.28%) | 32.34 | 30.42 | 18,600 |
| CNEQ | 32.01▲ | +0.08 (+0.25%) | 32.165 | 31.895 | 51,849 |
| CNM | 64.34▼ | -1.15 (-1.76%) | 65.72 | 64.33 | 804,140 |
| CNO | 39.00▼ | -0.62 (-1.56%) | 39.58 | 38.97 | 491,900 |
| CNOB | 25.03▼ | -0.45 (-1.77%) | 25.57 | 24.94 | 369,430 |
| CNP | 37.70▼ | -0.35 (-0.92%) | 38.03 | 37.67 | 5,756,000 |
| CNQ | 31.05▼ | -0.09 (-0.29%) | 31.1451 | 30.93 | 9,100,838 |
| CNR | 72.87▲ | +0.56 (+0.77%) | 73.82 | 71.255 | 618,800 |
| CNRG | 73.40▲ | +0.04 (+0.05%) | 73.50 | 73.00 | 11,200 |
| CNSP | 6.54▲ | +0.06 (+0.93%) | 6.70 | 6.04 | 49,778 |
| CNTA | 17.00▼ | -0.01 (-0.06%) | 17.25 | 16.95 | 369,857 |
| CNTB | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.81 | 45,180 |
| CNTY | 2.74▲ | +0.24 (+9.60%) | 2.85 | 2.52 | 135,111 |
| CNVS | 5.06▼ | -0.31 (-5.77%) | 5.43 | 5.06 | 267,472 |
| CNXC | 51.24▼ | -0.83 (-1.59%) | 52.22 | 51.18 | 485,345 |
| CNXT | 37.0468▲ | +0.5508 (+1.51%) | 37.17 | 36.90 | 24,187 |
| COAL | 20.2761▲ | +0.1181 (+0.59%) | 20.505 | 20.22 | 6,837 |
| CODA | 7.97▲ | +0.39 (+5.15%) | 8.19 | 7.57 | 63,852 |
| COE | 34.80▼ | -0.53 (-1.50%) | 36.10 | 34.80 | 10,057 |
| COEP | 13.655▲ | +0.195 (+1.45%) | 14.09 | 13.3601 | 37,196 |
| COF | 221.10▼ | -0.12 (-0.05%) | 221.95 | 220.43 | 1,958,984 |
| COGT | 11.79▼ | -0.33 (-2.72%) | 12.47 | 11.77 | 810,892 |
| COHN | 12.25▼ | -0.07 (-0.57%) | 12.526 | 12.25 | 4,784 |
| COHR | 90.50▲ | +0.60 (+0.67%) | 91.75 | 88.84 | 2,842,900 |
| COIN | 306.00▼ | -13.85 (-4.33%) | 315.59 | 305.10 | 8,473,899 |
| COLB | 26.90▼ | -0.07 (-0.26%) | 27.035 | 26.66 | 3,268,395 |
| COLL | 38.77▼ | -0.34 (-0.87%) | 39.14 | 38.405 | 423,318 |
| COMB | 21.0173▲ | +0.0213 (+0.10%) | 21.1099 | 21.0156 | 21,028 |
| COMM | 15.90▲ | +0.29 (+1.86%) | 16.21 | 15.75 | 8,775,131 |
| COMP | 9.53▲ | +0.24 (+2.58%) | 9.69 | 9.20 | 11,212,828 |
| COMT | 26.59▲ | +0.17 (+0.64%) | 26.6592 | 26.38 | 84,195 |
| CON | 23.42▼ | -0.23 (-0.97%) | 23.78 | 23.23 | 835,100 |
| CONI | 53.49▲ | +4.31 (+8.76%) | 53.72 | 50.61 | 400,417 |
| COOP | 193.00▼ | -5.98 (-3.01%) | 199.11 | 192.3962 | 371,942 |
| COP | 98.18▲ | +1.40 (+1.45%) | 98.22 | 96.20 | 6,850,300 |
| COPJ | 26.82▼ | -0.0384 (-0.14%) | 27.20 | 26.371 | 7,000 |
| COPP | 23.82▲ | +0.035 (+0.15%) | 23.9602 | 23.82 | 9,876 |
| COPX | 48.22▲ | +0.01 (+0.02%) | 48.61 | 48.16 | 778,869 |
| COR | 288.30▼ | -4.30 (-1.47%) | 293.805 | 287.79 | 1,281,694 |
| CORP | 97.57▼ | -0.17 (-0.17%) | 97.6997 | 97.545 | 28,371 |
| CORT | 68.82▼ | -1.51 (-2.15%) | 70.82 | 68.77 | 881,787 |
| CORZ | 13.68▲ | +0.13 (+0.96%) | 14.06 | 13.24 | 9,947,141 |
| COSM | 0.8167▼ | -0.0244 (-2.90%) | 0.8495 | 0.80 | 147,614 |
| COUR | 11.14▼ | -0.24 (-2.11%) | 11.38 | 11.13 | 1,615,824 |
| COWG | 34.91▼ | -0.33 (-0.94%) | 35.23 | 34.895 | 581,100 |
| COWS | 31.831▲ | +0.014 (+0.04%) | 31.87 | 31.795 | 1,400 |
| COYA | 6.50▼ | -0.36 (-5.25%) | 7.30 | 6.14 | 416,908 |
| CPA | 116.11▼ | -0.95 (-0.81%) | 117.58 | 116.11 | 176,900 |
| CPAC | 6.50▲ | +0.07 (+1.09%) | 6.50 | 6.33 | 6,900 |
| CPAI | 36.7096▼ | -0.1023 (-0.28%) | 36.89 | 36.7096 | 8,179 |
| CPBI | 15.45▲ | +0.05 (+0.32%) | 15.45 | 15.425 | 1,187 |
| CPF | 30.95▲ | +0.18 (+0.58%) | 31.07 | 30.5778 | 164,390 |
| CPII | 19.405▲ | +0.09 (+0.47%) | 19.405 | 19.405 | 122 |
| CPLS | 35.515▼ | -0.035 (-0.10%) | 35.5361 | 35.50 | 9,285 |
| CPNG | 28.54▼ | -0.21 (-0.73%) | 28.82 | 28.41 | 5,755,947 |
| CPNJ | 26.43▼ | -0.03 (-0.11%) | 26.43 | 26.40 | 500 |
| CPNS | 26.67▲ | +0.0059 (+0.02%) | 26.67 | 26.64 | 1,000 |
| CPOP | 1.169▼ | -0.091 (-7.22%) | 1.32 | 1.16 | 200,677 |
| CPRI | 21.33▼ | -0.16 (-0.74%) | 21.74 | 21.11 | 1,542,078 |
| CPRJ | 26.173▼ | -0.019 (-0.07%) | 26.175 | 26.173 | 200 |
| CPS | 34.10▼ | -0.08 (-0.23%) | 34.83 | 33.385 | 241,177 |
| CPSA | 26.402▼ | -0.0131 (-0.05%) | 26.44 | 26.32 | 27,400 |
| CPSH | 3.56▲ | +0.43 (+13.74%) | 3.67 | 3.18 | 261,576 |
| CPSJ | 26.375▼ | -0.02 (-0.08%) | 26.395 | 26.34 | 13,800 |
| CPSM | 28.1029▼ | -0.0171 (-0.06%) | 28.12 | 28.05 | 6,207 |
| CPSO | 26.608▲ | +0.003 (+0.01%) | 26.608 | 26.608 | 0 |
| CPSR | 24.605▼ | -0.005 (-0.02%) | 24.605 | 24.605 | 100 |
| CPST | 26.505▲ | +0.0072 (+0.03%) | 26.505 | 26.46 | 11,600 |
| CPZ | 16.51▲ | +0.06 (+0.36%) | 16.635 | 16.46 | 34,700 |
| CQQQ | 52.35▲ | +0.04 (+0.08%) | 52.975 | 52.35 | 1,363,994 |
| CR | 191.90▼ | -2.33 (-1.20%) | 194.85 | 191.69 | 272,878 |
| CRAI | 195.52▼ | -1.625 (-0.82%) | 198.64 | 195.52 | 119,243 |
| CRAK | 35.3792▼ | -0.1072 (-0.30%) | 35.49 | 35.3792 | 1,565 |
| CRBG | 34.63▼ | -0.34 (-0.97%) | 35.09 | 34.60 | 1,684,158 |
| CRBN | 218.75▼ | -1.508 (-0.68%) | 219.997 | 218.75 | 7,456 |
| CRBP | 9.89▲ | +0.10 (+1.02%) | 10.66 | 9.85 | 173,293 |
| CRBU | 1.88▲ | +0.03 (+1.62%) | 1.89 | 1.8001 | 542,431 |
| CRC | 49.90▼ | -0.01 (-0.02%) | 50.44 | 49.62 | 583,354 |
| CRCT | 5.89▼ | -0.13 (-2.16%) | 6.025 | 5.85 | 592,482 |
| CRD.A | 11.30▼ | -0.35 (-3.00%) | 11.67 | 11.28 | 63,300 |
| CRD.B | 10.90▼ | -0.56 (-4.89%) | 11.21 | 10.90 | 600 |
| CRDO | 115.41▲ | +1.37 (+1.20%) | 117.18 | 112.50 | 2,160,413 |
| CREG | 1.45 | +0.00 (+0.00%) | 1.48 | 1.40 | 50,350 |