Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVN | 48.63▼ | -3.52 (-6.75%) | 51.46 | 48.50 | 11,368,850 |
| DVND | 39.44▲ | +0.0527 (+0.13%) | 39.54 | 39.44 | 831 |
| DVOL | 36.5278▲ | +0.188 (+0.52%) | 36.66 | 36.49 | 28,674 |
| DVQQ | 29.823▼ | -0.293 (-0.97%) | 30.57 | 29.823 | 1,300 |
| DVSP | 28.452▼ | -0.6487 (-2.23%) | 29.14 | 28.452 | 5,659 |
| DVY | 163.27▲ | +0.74 (+0.46%) | 163.46 | 162.43 | 352,977 |
| DVYA | 49.82▼ | -0.35 (-0.70%) | 50.16 | 49.78 | 3,000 |
| DWX | 47.39▲ | +0.3219 (+0.68%) | 47.46 | 47.29 | 6,500 |
| DXC | 14.76▼ | -0.22 (-1.47%) | 15.095 | 14.395 | 5,752,634 |
| DXCM | 84.76▲ | +2.47 (+3.00%) | 85.195 | 82.52 | 4,058,776 |
| DXIV | 72.108▲ | +0.208 (+0.29%) | 72.48 | 72.01 | 25,300 |
| DXPE | 174.28▼ | -0.18 (-0.10%) | 179.84 | 173.29 | 113,277 |
| DXUV | 68.81▲ | +0.095 (+0.14%) | 69.5699 | 68.68 | 46,412 |
| DYLG | 28.115▲ | +0.122 (+0.44%) | 28.19 | 28.115 | 3,000 |
| DYNF | 66.80▼ | -0.55 (-0.82%) | 67.97 | 66.755 | 2,548,520 |
| DYOR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| DYTA | 30.831▼ | -0.168 (-0.54%) | 31.22 | 30.831 | 11,900 |
| E | 58.76▼ | -2.04 (-3.36%) | 59.50 | 58.74 | 347,710 |
| EAF | 11.33▼ | -0.57 (-4.79%) | 12.69 | 11.29 | 554,218 |
| EAFG | 25.288▼ | -0.086 (-0.34%) | 25.288 | 25.288 | 100 |
| EAGL | 35.74▲ | +0.07 (+0.20%) | 36.095 | 35.73 | 127,409 |
| EAPR | 32.2743▲ | +0.0499 (+0.15%) | 32.66 | 32.2743 | 4,026 |
| EASY | 28.6455▲ | +0.2302 (+0.81%) | 28.6455 | 28.44 | 2,307 |
| EAT | 211.84▼ | -0.34 (-0.16%) | 218.54 | 210.50 | 1,167,783 |
| EBAY | 120.93▼ | -0.71 (-0.58%) | 123.92 | 120.31 | 4,022,605 |
| EBC | 22.93▲ | +0.54 (+2.41%) | 23.15 | 22.395 | 2,704,965 |
| EBI | 66.4562▼ | -0.2559 (-0.38%) | 66.57 | 66.4562 | 2,257 |
| EBIT | 39.1961▲ | +0.3101 (+0.80%) | 39.415 | 39.1961 | 304 |
| EBIZ | 29.42▲ | +0.682 (+2.37%) | 29.73 | 29.03 | 2,500 |
| EC | 16.17▼ | -1.02 (-5.93%) | 16.80 | 16.065 | 1,793,934 |
| ECBK | 21.38▲ | +0.02 (+0.09%) | 21.43 | 21.31 | 6,140 |
| ECHO | 98.23▲ | +1.29 (+1.33%) | 101.12 | 96.855 | 5,613,851 |
| ECL | 308.38▲ | +5.40 (+1.78%) | 310.00 | 302.70 | 1,492,758 |
| ECML | 40.22▼ | -0.086 (-0.21%) | 40.22 | 40.22 | 100 |
| ECO | 91.25▼ | -10.08 (-9.95%) | 98.60 | 91.1601 | 1,163,489 |
| ECPG | 100.23▲ | +0.25 (+0.25%) | 103.22 | 100.09 | 210,322 |
| ED | 118.48▲ | +1.84 (+1.58%) | 118.79 | 115.58 | 2,041,340 |
| EDGU | 31.39▼ | -0.0149 (-0.05%) | 31.6526 | 31.39 | 24,984 |
| EDHL | 5.84▼ | -0.08 (-1.35%) | 6.00 | 5.84 | 178,115 |
| EDOW | 46.51▲ | +0.44 (+0.96%) | 46.72 | 46.39 | 21,800 |
| EDRY | 40.71▼ | -3.60 (-8.12%) | 46.25 | 40.33 | 122,476 |
| EDTK | 0.9799▲ | +0.0399 (+4.24%) | 0.9799 | 0.873 | 25,908 |
| EEIQ | 4.12 | +0.00 (+0.00%) | 4.12 | 4.12 | 0 |
| EES | 66.41▲ | +0.25 (+0.38%) | 67.19 | 66.39 | 10,400 |
| EETH | 26.90▲ | +0.12 (+0.45%) | 27.50 | 26.85 | 126,900 |
| EFA | 103.70▲ | +0.33 (+0.32%) | 104.34 | 103.595 | 18,913,637 |
| EFAS | 22.36▲ | +0.06 (+0.27%) | 22.42 | 22.30 | 12,700 |
| EFFI | 26.878▲ | +0.087 (+0.32%) | 26.878 | 26.878 | 100 |
| EFIV | 72.45▼ | -0.33 (-0.45%) | 73.63 | 72.43 | 47,859 |
| EFOI | 4.10▲ | +0.03 (+0.74%) | 4.185 | 4.03 | 14,567 |
| EFRA | 35.709▲ | +0.838 (+2.40%) | 35.709 | 35.07 | 2,000 |
| EFSC | 63.13▲ | +1.32 (+2.14%) | 63.86 | 62.33 | 264,082 |
| EFSI | 45.94▲ | +0.33 (+0.72%) | 46.73 | 45.17 | 64,465 |
| EFX | 192.51▲ | +7.91 (+4.28%) | 193.68 | 185.31 | 2,176,098 |
| EFZ | 23.1306▼ | -0.1006 (-0.43%) | 23.2449 | 23.00 | 96,756 |
| EG | 417.72▲ | +6.75 (+1.64%) | 420.59 | 409.09 | 562,692 |
| EGBN | 34.17▲ | +0.89 (+2.67%) | 34.43 | 33.39 | 376,116 |
| EGHA | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 1,509 |
| EGHT | 2.08▼ | -0.01 (-0.48%) | 2.185 | 2.07 | 1,346,767 |
| EGLE | 32.2409▼ | -0.0591 (-0.18%) | 32.2409 | 32.2409 | 40 |
| EGP | 200.85▲ | +2.00 (+1.01%) | 201.95 | 199.90 | 724,678 |
| EGY | 5.80▼ | -0.64 (-9.94%) | 6.32 | 5.79 | 2,225,177 |
| EHC | 137.19▲ | +1.29 (+0.95%) | 138.35 | 134.56 | 1,583,182 |
| EHLD | 11.41▼ | -0.5611 (-4.69%) | 12.01 | 11.41 | 898 |
| EIG | 46.17▲ | +1.40 (+3.13%) | 46.97 | 44.50 | 299,417 |
| EINC | 118.67▼ | -4.72 (-3.83%) | 121.33 | 118.67 | 2,000 |
| EIPI | 22.69▼ | -0.31 (-1.35%) | 22.86 | 22.66 | 105,900 |
| EIPX | 33.76▼ | -0.52 (-1.52%) | 34.11 | 33.76 | 13,600 |
| EIRL | 81.79▲ | +1.04 (+1.29%) | 82.20 | 81.57 | 13,500 |
| EJAN | 36.3145▲ | +0.0204 (+0.06%) | 36.65 | 36.3145 | 3,357 |
| EJH | 1.33▲ | +0.02 (+1.53%) | 1.44 | 1.30 | 2,863 |
| EKG | 23.4603▼ | -0.4648 (-1.94%) | 24.4499 | 23.4603 | 4,382 |
| EL | 104.77▼ | -4.46 (-4.08%) | 113.50 | 103.0886 | 8,466,228 |
| ELAN | 24.10▲ | +1.04 (+4.51%) | 24.225 | 23.31 | 6,539,678 |
| ELCV | 31.43▼ | -0.36 (-1.13%) | 31.775 | 31.43 | 50,200 |
| ELF | 110.68▼ | -1.01 (-0.90%) | 115.00 | 109.77 | 1,256,018 |
| ELIL | 40.204▼ | -0.24 (-0.59%) | 40.776 | 38.90 | 64,100 |
| ELM | 29.10 | +0.00 (+0.00%) | 29.265 | 29.08 | 57,300 |
| ELV | 413.60▼ | -6.47 (-1.54%) | 424.11 | 406.90 | 2,182,466 |
| ELVN | 44.63▲ | +0.38 (+0.86%) | 45.06 | 43.225 | 1,138,652 |
| EMBJ | 75.32▲ | +1.92 (+2.62%) | 76.94 | 74.78 | 1,213,660 |
| EML | 28.58▲ | +0.61 (+2.18%) | 28.74 | 27.50 | 17,107 |
| EMLP | 44.41▼ | -0.21 (-0.47%) | 44.52 | 44.23 | 634,564 |
| EMO | 53.30▼ | -0.98 (-1.81%) | 53.965 | 52.54 | 44,784 |
| EMOT | 26.9893▲ | +0.3324 (+1.25%) | 27.09 | 26.95 | 1,677 |
| EMPB | 34.07▼ | -0.009 (-0.03%) | 34.45 | 34.04 | 8,026 |
| EMR | 165.96▲ | +1.02 (+0.62%) | 169.985 | 165.91 | 3,070,388 |
| EMTY | 22.204▼ | -0.614 (-2.69%) | 22.204 | 22.204 | 100 |
| ENDW | 34.2709▼ | -0.1037 (-0.30%) | 34.49 | 34.2709 | 547,455 |
| ENFR | 39.01▼ | -1.38 (-3.42%) | 40.03 | 39.01 | 129,299 |
| ENGS | 4.59▲ | +0.06 (+1.32%) | 4.61 | 4.44 | 5,516,733 |
| ENLV | 1.41▼ | -0.37 (-20.79%) | 1.87 | 1.40 | 137,600 |
| ENR | 24.18▲ | +1.03 (+4.45%) | 24.36 | 23.42 | 1,242,291 |
| ENRG | 19.4452▼ | -0.76 (-3.76%) | 20.0699 | 19.4452 | 616 |
| ENTG | 151.56▼ | -2.83 (-1.83%) | 161.30 | 149.34 | 4,544,345 |
| ENTX | 3.09▼ | -0.11 (-3.44%) | 3.29 | 2.99 | 329,884 |
| EOG | 157.89▼ | -7.65 (-4.62%) | 163.59 | 157.11 | 3,059,587 |
| EOLS | 7.16▼ | -0.19 (-2.59%) | 7.44 | 7.15 | 712,580 |
| EPAC | 43.45▲ | +2.89 (+7.13%) | 43.60 | 41.15 | 736,888 |
| EPAM | 143.80▲ | +3.29 (+2.34%) | 145.8899 | 139.705 | 1,325,224 |