Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COHU | 49.62▲ | +1.17 (+2.41%) | 50.68 | 47.72 | 1,225,160 |
| COKE | 210.52▼ | -4.88 (-2.27%) | 218.73 | 206.195 | 642,693 |
| COLA | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| COLB | 30.20▲ | +0.49 (+1.65%) | 30.375 | 29.955 | 2,667,379 |
| COLM | 63.45▲ | +2.95 (+4.88%) | 63.53 | 61.355 | 768,593 |
| COLO | 38.04▲ | +0.05 (+0.13%) | 38.50 | 37.78 | 95,004 |
| COM | 34.31▼ | -0.26 (-0.75%) | 34.33 | 34.22 | 275,510 |
| COMB | 26.81▼ | -0.6391 (-2.33%) | 26.97 | 26.765 | 47,762 |
| COMP | 9.24▲ | +1.98 (+27.27%) | 9.59 | 8.945 | 36,205,471 |
| COMT | 34.60▼ | -1.43 (-3.97%) | 34.91 | 34.47 | 619,480 |
| CON | 22.82 | +0.00 (+0.00%) | 23.215 | 22.66 | 505,605 |
| CONY | 27.37▼ | -0.01 (-0.04%) | 27.46 | 26.90 | 489,026 |
| COOK | 42.88▲ | +3.20 (+8.06%) | 44.67 | 41.84 | 5,852 |
| COP | 118.90▼ | -4.42 (-3.58%) | 119.99 | 117.4201 | 13,180,689 |
| COPJ | 42.33▲ | +2.82 (+7.14%) | 42.485 | 41.22 | 81,025 |
| COPL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.35 | 406 |
| COPP | 39.1351▲ | +2.5351 (+6.93%) | 39.45 | 38.38 | 115,749 |
| COPX | 83.57▲ | +5.36 (+6.85%) | 84.13 | 82.48 | 5,763,722 |
| COPY | 14.72▲ | +0.15 (+1.03%) | 14.76 | 14.69 | 111,534 |
| CORN | 18.44▼ | -0.48 (-2.54%) | 18.69 | 18.44 | 1,134,707 |
| CORO | 35.9213▲ | +0.9513 (+2.72%) | 35.945 | 35.66 | 573,742 |
| CORZ | 24.63▲ | +2.44 (+11.00%) | 25.01 | 23.43 | 39,361,500 |
| COSO | 25.82▲ | +0.16 (+0.62%) | 26.00 | 25.75 | 111,818 |
| COST | 995.75▼ | -20.67 (-2.03%) | 1,012.23 | 992.50 | 2,618,827 |
| COWG | 37.1792▲ | +0.1983 (+0.54%) | 37.185 | 36.86 | 320,807 |
| COWS | 35.2016▲ | +0.4028 (+1.16%) | 35.30 | 34.95 | 6,920 |
| CP | 85.98▲ | +2.48 (+2.97%) | 86.59 | 84.37 | 2,609,079 |
| CPAC | 10.49▼ | -0.02 (-0.19%) | 10.55 | 10.45 | 5,528 |
| CPAI | 47.66▲ | +0.22 (+0.46%) | 47.66 | 47.17 | 34,778 |
| CPBI | 17.31▼ | -0.09 (-0.52%) | 17.4007 | 17.31 | 1,710 |
| CPER | 37.54▲ | +1.21 (+3.33%) | 37.65 | 37.38 | 1,113,992 |
| CPF | 34.82▲ | +0.72 (+2.11%) | 34.965 | 34.42 | 106,930 |
| CPII | 19.325▼ | -0.0951 (-0.49%) | 19.325 | 19.325 | 400 |
| CPIX | 4.37▼ | -0.18 (-3.96%) | 4.72 | 4.35 | 193,993 |
| CPNJ | 27.5834▲ | +0.0142 (+0.05%) | 27.59 | 27.54 | 1,154 |
| CPNM | 26.6499▲ | +0.0449 (+0.17%) | 26.6499 | 26.6499 | 4 |
| CPNQ | 27.1946▲ | +0.0519 (+0.19%) | 27.195 | 27.16 | 2,899 |
| CPNS | 27.88▲ | +0.0287 (+0.10%) | 27.88 | 27.87 | 319 |
| CPRA | 27.4634▲ | +0.0442 (+0.16%) | 27.4634 | 27.4634 | 114 |
| CPRJ | 27.4649▲ | +0.0075 (+0.03%) | 27.4649 | 27.44 | 124 |
| CPRO | 27.8641▲ | +0.04 (+0.14%) | 27.8641 | 27.831 | 2,883 |
| CPRX | 30.52▼ | -0.34 (-1.10%) | 31.19 | 30.17 | 1,815,154 |
| CPRY | 27.7371▲ | +0.0521 (+0.19%) | 27.7371 | 27.68 | 2,543 |
| CPSA | 27.54▲ | +0.03 (+0.11%) | 27.54 | 27.50 | 1,305 |
| CPSD | 26.51▲ | +0.025 (+0.09%) | 26.53 | 26.49 | 2,823 |
| CPSF | 26.0808▲ | +0.0336 (+0.13%) | 26.0808 | 26.06 | 5,380 |
| CPSJ | 27.48▲ | +0.025 (+0.09%) | 27.48 | 27.48 | 600 |
| CPSM | 29.115▼ | -0.005 (-0.02%) | 29.13 | 29.08 | 9,302 |
| CPSN | 27.49▲ | +0.045 (+0.16%) | 27.49 | 27.43 | 3,178 |
| CPSO | 27.63▲ | +0.035 (+0.13%) | 27.63 | 27.63 | 600 |
| CPSP | 26.795▲ | +0.035 (+0.13%) | 26.795 | 26.78 | 1,126 |
| CPSR | 25.748▲ | +0.063 (+0.25%) | 25.76 | 25.68 | 2,001 |
| CPSS | 10.18▲ | +0.26 (+2.62%) | 10.33 | 9.93 | 31,865 |
| CPST | 27.585▲ | +0.0451 (+0.16%) | 27.585 | 27.56 | 955 |
| CPSU | 27.60▲ | +0.005 (+0.02%) | 27.60 | 27.60 | 500 |
| CPSY | 25.5499▲ | +0.0449 (+0.18%) | 25.5499 | 25.50 | 1,945 |
| CPXR | 29.30▲ | +1.855 (+6.76%) | 29.42 | 29.17 | 42,891 |
| CQQQ | 53.54▲ | +2.52 (+4.94%) | 53.61 | 52.175 | 2,979,446 |
| CRAK | 50.11▼ | -1.84 (-3.54%) | 50.53 | 49.7301 | 94,438 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRBN | 250.8325▲ | +5.0825 (+2.07%) | 250.8325 | 249.65 | 3,790 |
| CRBP | 10.92▲ | +0.25 (+2.34%) | 11.36 | 10.51 | 630,419 |
| CRBU | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.925 | 985,878 |
| CRC | 61.46▼ | -8.67 (-12.36%) | 68.95 | 61.07 | 1,900,276 |
| CRCL | 121.80▲ | +7.61 (+6.66%) | 122.86 | 113.2001 | 19,277,692 |
| CRDL | 1.32▲ | +0.01 (+0.76%) | 1.345 | 1.27 | 385,794 |
| CRDO | 198.29▲ | +4.72 (+2.44%) | 198.58 | 184.20 | 6,068,807 |
| CRED | 22.7653▲ | +0.3203 (+1.43%) | 22.82 | 22.46 | 2,724 |
| CRESY | 11.54▲ | +0.42 (+3.78%) | 11.60 | 11.17 | 297,567 |
| CREX | 3.89▼ | -0.05 (-1.27%) | 3.97 | 3.84 | 14,754 |
| CRGY | 13.10▼ | -0.82 (-5.89%) | 13.53 | 13.05 | 8,008,461 |
| CRI | 37.23▲ | +3.89 (+11.67%) | 39.465 | 34.77 | 2,293,690 |
| CRL | 181.73▼ | -3.66 (-1.97%) | 189.025 | 180.69 | 1,091,216 |
| CRML | 13.93▲ | +0.62 (+4.66%) | 14.27 | 12.98 | 18,392,155 |
| CRNC | 10.19▲ | +0.33 (+3.35%) | 10.45 | 9.5601 | 1,118,628 |
| CRNT | 2.65▼ | -0.13 (-4.68%) | 2.78 | 2.63 | 427,175 |
| CRNX | 41.71▲ | +0.96 (+2.36%) | 42.50 | 41.01 | 1,341,450 |
| CRON | 2.62▼ | -0.01 (-0.38%) | 2.661 | 2.615 | 983,226 |
| CROX | 105.75▲ | +2.81 (+2.73%) | 108.12 | 105.19 | 1,121,830 |
| CRS | 458.16▲ | +13.17 (+2.96%) | 461.9919 | 446.00 | 684,552 |
| CRSH | 23.4653▼ | -0.4723 (-1.97%) | 23.835 | 23.25 | 21,680 |
| CRSR | 7.26▲ | +0.14 (+1.97%) | 7.305 | 7.005 | 1,253,243 |
| CRT | 10.64▼ | -0.12 (-1.12%) | 10.7399 | 10.52 | 44,381 |
| CRTC | 38.292▲ | +0.3545 (+0.93%) | 38.292 | 38.09 | 6,657 |
| CRUS | 167.69▼ | -3.525 (-2.06%) | 172.635 | 167.01 | 1,084,768 |
| CRVS | 15.45▼ | -0.25 (-1.59%) | 16.20 | 15.43 | 1,003,175 |
| CRWD | 468.07▼ | -8.46 (-1.78%) | 475.25 | 457.46 | 2,197,896 |
| CRWV | 137.98▲ | +10.09 (+7.89%) | 138.25 | 130.41 | 31,649,536 |
| CRY | 25.5475▲ | +0.3575 (+1.42%) | 25.5475 | 25.47 | 1,425 |
| CSB | 64.4762▼ | -0.0338 (-0.05%) | 64.84 | 64.43 | 3,355 |
| CSCL | 39.6738▼ | -2.4517 (-5.82%) | 41.03 | 39.36 | 22,081 |
| CSCO | 91.64▼ | -2.66 (-2.82%) | 93.42 | 91.00 | 27,023,580 |
| CSD | 134.52▲ | +2.0402 (+1.54%) | 134.95 | 132.645 | 16,478 |
| CSGS | 80.34▼ | -0.01 (-0.01%) | 80.42 | 80.32 | 260,425 |
| CSHI | 49.89▲ | +0.005 (+0.01%) | 49.90 | 49.8701 | 680,434 |
| CSL | 373.96▲ | +18.58 (+5.23%) | 378.27 | 355.47 | 499,718 |
| CSMD | 34.22▲ | +0.38 (+1.12%) | 34.22 | 33.825 | 47,922 |
| CSNR | 37.3589▼ | -0.0109 (-0.03%) | 37.3589 | 37.16 | 8,135 |
| CSPF | 26.11▲ | +0.0801 (+0.31%) | 26.13 | 26.0601 | 33,403 |
| CSQ | 20.15▲ | +0.34 (+1.72%) | 20.2003 | 19.945 | 191,291 |