Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOEX | 39.8163▼ | -0.9337 (-2.29%) | 40.028 | 39.50 | 15,785 |
| GORO | 0.65▲ | +0.0233 (+3.72%) | 0.66 | 0.60 | 12,314,200 |
| GOSS | 1.06▲ | +0.04 (+3.92%) | 1.06 | 0.917 | 1,787,503 |
| GOTU | 3.25▲ | +0.14 (+4.50%) | 3.27 | 3.11 | 585,065 |
| GPI | 405.33▲ | +1.70 (+0.42%) | 412.035 | 400.0325 | 88,795 |
| GPOR | 174.20▲ | +1.70 (+0.99%) | 176.23 | 170.78 | 241,500 |
| GRAB | 4.77▼ | -0.11 (-2.25%) | 4.94 | 4.75 | 26,912,076 |
| GRAL | 32.49▼ | -2.005 (-5.81%) | 35.71 | 32.41 | 1,319,600 |
| GREK | 49.30▼ | -0.22 (-0.44%) | 49.69 | 49.30 | 36,452 |
| GRF | 9.82▼ | -0.06 (-0.61%) | 9.82 | 9.82 | 300 |
| GRND | 22.25▲ | +0.28 (+1.27%) | 22.54 | 21.81 | 1,482,347 |
| GROY | 1.45▼ | -0.05 (-3.33%) | 1.48 | 1.44 | 1,072,363 |
| GRPN | 18.37▲ | +0.16 (+0.88%) | 18.4887 | 17.90 | 844,791 |
| GRRR | 17.26▼ | -2.20 (-11.31%) | 19.04 | 17.1027 | 1,884,393 |
| GS | 553.83▲ | +6.28 (+1.15%) | 558.345 | 545.50 | 2,148,209 |
| GSEU | 40.2161▼ | -0.1634 (-0.40%) | 40.50 | 40.0938 | 14,559 |
| GSIB | 37.96▲ | +0.0569 (+0.15%) | 38.25 | 37.78 | 600 |
| GSIE | 37.11▼ | -0.14 (-0.38%) | 37.35 | 37.0905 | 204,777 |
| GSIG | 47.18▼ | -0.273 (-0.58%) | 47.21 | 47.18 | 800 |
| GSIT | 3.14▼ | -0.08 (-2.48%) | 3.32 | 3.06 | 277,266 |
| GSJY | 39.7792▼ | -0.1637 (-0.41%) | 39.90 | 39.7792 | 2,565 |
| GSK | 38.75▼ | -1.10 (-2.76%) | 39.42 | 38.72 | 4,398,608 |
| GT | 10.73▼ | -0.15 (-1.38%) | 10.90 | 10.40 | 4,405,360 |
| GTBP | 2.45▲ | +0.03 (+1.24%) | 2.5849 | 2.34 | 9,337 |
| GTN.A | 7.78▲ | +0.1344 (+1.76%) | 8.40 | 7.45 | 17,000 |
| GTX | 10.20▲ | +0.98 (+10.63%) | 10.24 | 9.60 | 2,231,676 |
| GURU | 48.9598▲ | +0.3898 (+0.80%) | 49.18 | 48.9598 | 12,385 |
| GVIP | 121.425▲ | +0.9833 (+0.82%) | 122.54 | 121.4248 | 3,849 |
| GWRE | 204.61▼ | -0.16 (-0.08%) | 208.26 | 204.385 | 526,029 |
| GWW | 1,053.4301▲ | +29.12 (+2.84%) | 1,082.95 | 1,025.97 | 464,460 |
| GWX | 33.48▼ | -0.06 (-0.18%) | 33.59 | 33.34 | 63,000 |
| GXC | 81.54▼ | -0.28 (-0.34%) | 82.02 | 81.51 | 15,066 |
| GXG | 27.20▼ | -0.05 (-0.18%) | 27.58 | 27.07 | 52,700 |
| GXUS | 47.111▼ | -0.126 (-0.27%) | 47.111 | 47.111 | 0 |
| HACK | 74.75▲ | +0.19 (+0.25%) | 75.74 | 74.67 | 80,527 |
| HAFC | 22.96▲ | +0.09 (+0.39%) | 23.17 | 22.60 | 171,146 |
| HALO | 60.03▼ | -1.39 (-2.26%) | 61.63 | 59.5749 | 1,140,142 |
| HARD | 27.71▼ | -0.30 (-1.07%) | 27.8496 | 27.59 | 177,546 |
| HAUZ | 21.66▲ | +0.05 (+0.23%) | 21.67 | 21.58 | 39,700 |
| HAWX | 33.28▲ | +0.0308 (+0.09%) | 33.46 | 33.22 | 15,481 |
| HBCP | 49.66▼ | -0.68 (-1.35%) | 50.305 | 49.365 | 16,103 |
| HBT | 23.10▼ | -0.075 (-0.32%) | 23.4735 | 22.535 | 48,123 |
| HCI | 145.36▼ | -0.94 (-0.64%) | 147.1142 | 142.80 | 56,896 |
| HCOM | 15.2298▼ | -0.0202 (-0.13%) | 15.2298 | 15.2298 | 4 |
| HCSG | 14.52▲ | +0.31 (+2.18%) | 14.53 | 14.00 | 963,304 |
| HDB | 72.28▼ | -0.41 (-0.56%) | 72.87 | 72.28 | 1,223,356 |
| HDEF | 27.97▼ | -0.09 (-0.32%) | 28.20 | 27.8711 | 432,761 |
| HDGE | 18.70▲ | +0.01 (+0.05%) | 18.84 | 18.55 | 231,800 |
| HDMV | 34.3609▼ | -0.1591 (-0.46%) | 34.40 | 34.25 | 1,120 |
| HEDJ | 47.35▲ | +0.10 (+0.21%) | 47.66 | 47.1673 | 71,002 |
| HEES | 90.09▲ | +0.28 (+0.31%) | 90.67 | 89.79 | 589,206 |
| HEI | 257.19▲ | +6.43 (+2.56%) | 258.495 | 250.39 | 383,813 |
| HEI.A | 205.38▲ | +4.45 (+2.21%) | 206.45 | 201.00 | 254,500 |
| HERO | 28.01▼ | -0.09 (-0.32%) | 28.133 | 27.91 | 15,600 |
| HEWJ | 42.4899▲ | +0.4899 (+1.17%) | 42.667 | 42.21 | 67,026 |
| HEZU | 39.01▲ | +0.06 (+0.15%) | 39.4399 | 38.86 | 131,407 |
| HFBL | 12.89 | +0.00 (+0.00%) | 12.89 | 12.89 | 177 |
| HFFG | 3.80▲ | +0.05 (+1.33%) | 3.87 | 3.70 | 113,838 |
| HFXI | 27.87▼ | -0.11 (-0.39%) | 28.40 | 27.86 | 350,062 |
| HGBL | 2.00▼ | -0.02 (-0.99%) | 2.06 | 2.00 | 86,061 |
| HGER | 23.33▼ | -0.08 (-0.34%) | 23.38 | 23.13 | 102,977 |
| HGLB | 8.045▲ | +0.045 (+0.56%) | 8.09 | 7.98 | 36,700 |
| HIG | 121.84▼ | -0.83 (-0.68%) | 123.08 | 120.86 | 1,771,400 |
| HIGH | 23.69▼ | -0.076 (-0.32%) | 24.29 | 23.69 | 230,163 |
| HII | 227.48▼ | -2.86 (-1.24%) | 238.00 | 222.02 | 1,063,300 |
| HIMS | 36.16▲ | +3.06 (+9.24%) | 36.685 | 32.01 | 42,662,600 |
| HLN | 10.33▲ | +0.18 (+1.77%) | 10.46 | 10.29 | 14,685,118 |
| HLVX | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.8302 | 319,318 |
| HLXB | 10.85▼ | -0.05 (-0.46%) | 10.90 | 10.85 | 1,048 |
| HMC | 30.33▼ | -0.18 (-0.59%) | 30.59 | 30.32 | 528,800 |
| HMN | 41.38▼ | -0.16 (-0.39%) | 41.70 | 40.90 | 257,500 |
| HMY | 14.87▼ | -1.04 (-6.54%) | 15.27 | 14.685 | 5,074,917 |
| HNNA | 10.69▼ | -0.09 (-0.83%) | 11.00 | 10.54 | 10,810 |
| HNRG | 14.62▲ | +0.555 (+3.95%) | 14.81 | 14.13 | 532,440 |
| HNVR | 23.20▲ | +0.01 (+0.04%) | 23.21 | 22.80 | 25,558 |
| HOOD | 46.62▼ | -2.49 (-5.07%) | 51.30 | 46.53 | 88,530,675 |
| HRB | 62.09▲ | +1.72 (+2.85%) | 62.16 | 60.50 | 1,474,900 |
| HRTG | 18.85▼ | -0.05 (-0.26%) | 19.117 | 18.67 | 298,454 |
| HRTX | 2.35▼ | -0.07 (-2.89%) | 2.4597 | 2.34 | 1,437,552 |
| HSAI | 17.35▼ | -1.46 (-7.76%) | 18.93 | 17.18 | 4,306,563 |
| HSBC | 55.13▼ | -0.95 (-1.69%) | 55.62 | 54.97 | 1,582,930 |
| HSCS | 3.48▼ | -0.025 (-0.71%) | 3.55 | 3.37 | 3,110 |
| HSCZ | 32.71▲ | +0.17 (+0.52%) | 32.86 | 32.665 | 9,290 |
| HSPO | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| HSTM | 33.38▼ | -0.25 (-0.74%) | 33.745 | 33.1455 | 125,864 |
| HTD | 22.91 | +0.00 (+0.00%) | 23.20 | 22.8326 | 64,240 |
| HTHT | 34.43▲ | +0.19 (+0.55%) | 34.62 | 33.95 | 1,234,278 |
| HTZ | 6.85▲ | +0.03 (+0.44%) | 7.19 | 6.7801 | 7,849,072 |
| HUBS | 624.05▲ | +12.55 (+2.05%) | 635.55 | 613.62 | 674,100 |
| HUIZ | 2.13▲ | +0.09 (+4.41%) | 2.265 | 1.88 | 51,341 |
| HURN | 140.92▲ | +6.13 (+4.55%) | 141.78 | 131.9864 | 377,026 |
| HUSV | 39.2823▼ | -0.1975 (-0.50%) | 39.47 | 39.28 | 5,216 |
| HUYA | 3.82▲ | +0.06 (+1.60%) | 3.84 | 3.76 | 1,423,512 |
| HWBK | 29.75▲ | +0.23 (+0.78%) | 30.62 | 29.75 | 12,703 |
| HWKN | 119.43▼ | -2.35 (-1.93%) | 122.135 | 119.21 | 110,761 |
| HWM | 148.03▲ | +9.45 (+6.82%) | 150.48 | 145.00 | 4,255,256 |
| HYAC | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 321,241 |
| HYGI | 26.7721▲ | +0.023 (+0.09%) | 26.7978 | 26.75 | 4,214 |
| HYMC | 3.39▼ | -0.06 (-1.74%) | 3.48 | 3.30 | 157,200 |
| IAG | 6.79▼ | -0.29 (-4.10%) | 6.855 | 6.69 | 10,836,627 |