Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAR | 10.55▼ | -0.03 (-0.28%) | 10.57 | 10.55 | 518 |
| CHAT | 61.85▲ | +1.08 (+1.78%) | 62.13 | 61.42 | 285,291 |
| CHAU | 21.96▼ | -0.08 (-0.36%) | 22.09 | 21.87 | 141,285 |
| CHCO | 126.535▲ | +2.275 (+1.83%) | 127.135 | 123.355 | 73,105 |
| CHCT | 17.12▼ | -0.03 (-0.17%) | 17.26 | 17.07 | 132,391 |
| CHD | 92.95▲ | +1.19 (+1.30%) | 93.93 | 91.6801 | 4,897,021 |
| CHDN | 102.88▲ | +0.38 (+0.37%) | 103.84 | 102.52 | 533,824 |
| CHEF | 64.81▼ | -0.56 (-0.86%) | 66.30 | 64.38 | 376,333 |
| CHGX | 28.1519▲ | +0.1691 (+0.60%) | 28.22 | 28.06 | 6,714 |
| CHI | 11.27▲ | +0.10 (+0.90%) | 11.30 | 11.23 | 176,868 |
| CHMG | 58.45▲ | +1.32 (+2.31%) | 58.70 | 57.68 | 4,436 |
| CHMI | 2.71▲ | +0.02 (+0.74%) | 2.7306 | 2.67 | 166,748 |
| CHPS | 55.195▼ | -0.038 (-0.07%) | 55.90 | 55.12 | 10,866 |
| CHPT | 6.85▲ | +0.31 (+4.74%) | 7.01 | 6.61 | 696,922 |
| CHR | 1.57▲ | +0.04 (+2.61%) | 1.65 | 1.53 | 66,336 |
| CHRS | 1.59▼ | -0.05 (-3.05%) | 1.67 | 1.57 | 2,810,327 |
| CHRW | 177.90▼ | -1.48 (-0.83%) | 179.905 | 177.19 | 1,551,089 |
| CHSN | 2.14▲ | +0.055 (+2.64%) | 2.17 | 2.0909 | 6,995 |
| CHW | 7.91▲ | +0.06 (+0.76%) | 7.94 | 7.87 | 247,900 |
| CHY | 11.75▲ | +0.03 (+0.26%) | 11.87 | 11.73 | 248,675 |
| CIA | 5.46▼ | -0.05 (-0.91%) | 5.51 | 5.32 | 56,200 |
| CIB | 78.78▼ | -0.81 (-1.02%) | 80.17 | 77.785 | 619,751 |
| CIEN | 230.03▼ | -1.86 (-0.80%) | 239.12 | 222.87 | 2,094,952 |
| CIFR | 17.39▼ | -0.33 (-1.86%) | 18.42 | 17.11 | 22,024,250 |
| CIG | 2.14▲ | +0.05 (+2.39%) | 2.16 | 2.10 | 5,288,373 |
| CIG.C | 2.80▲ | +0.11 (+4.09%) | 2.80 | 2.73 | 22,015 |
| CII | 23.29▼ | -0.01 (-0.04%) | 23.40 | 23.24 | 76,846 |
| CIL | 55.7846▲ | +0.2346 (+0.42%) | 55.865 | 55.7846 | 2,689 |
| CINF | 158.15▼ | -3.63 (-2.24%) | 161.57 | 157.56 | 792,160 |
| CING | 5.37▼ | -0.16 (-2.89%) | 5.64 | 5.17 | 329,189 |
| CIVB | 23.61▲ | +0.17 (+0.73%) | 24.00 | 23.41 | 80,657 |
| CL | 85.81▲ | +1.08 (+1.27%) | 85.95 | 84.50 | 9,156,600 |
| CLAR | 3.66▼ | -0.03 (-0.81%) | 3.79 | 3.6199 | 82,270 |
| CLB | 19.63▲ | +0.10 (+0.51%) | 19.83 | 19.40 | 247,100 |
| CLBK | 16.47▲ | +0.04 (+0.24%) | 16.89 | 16.45 | 128,734 |
| CLDT | 7.19▼ | -0.08 (-1.10%) | 7.44 | 7.19 | 214,700 |
| CLDX | 26.85▲ | +0.68 (+2.60%) | 26.96 | 25.7001 | 308,637 |
| CLF | 14.34▼ | -0.29 (-1.98%) | 15.04 | 14.26 | 15,349,082 |
| CLH | 261.46▼ | -0.08 (-0.03%) | 263.50 | 258.21 | 370,436 |
| CLIK | 4.895▲ | +0.1251 (+2.62%) | 4.90 | 4.8653 | 1,306 |
| CLIP | 100.30▲ | +0.01 (+0.01%) | 100.31 | 100.30 | 256,902 |
| CLIR | 0.7182▲ | +0.0356 (+5.22%) | 0.75 | 0.6713 | 237,983 |
| CLIX | 61.695▲ | +1.388 (+2.30%) | 62.03 | 61.19 | 600 |
| CLLS | 4.37▲ | +0.26 (+6.33%) | 4.39 | 4.13 | 44,116 |
| CLM | 8.31▲ | +0.06 (+0.73%) | 8.33 | 8.28 | 1,004,041 |
| CLMB | 120.44▼ | -0.08 (-0.07%) | 123.165 | 120.20 | 62,044 |
| CLMT | 20.85▲ | +0.11 (+0.53%) | 21.16 | 20.66 | 1,440,951 |
| CLNE | 2.28▲ | +0.06 (+2.70%) | 2.29 | 2.2116 | 891,580 |
| CLOA | 51.945 | +0.00 (+0.00%) | 51.985 | 51.92 | 405,593 |
| CLOB | 50.97▲ | +0.095 (+0.19%) | 50.97 | 50.8601 | 8,825 |
| CLOI | 52.97▲ | +0.01 (+0.02%) | 52.99 | 52.94 | 550,500 |
| CLOX | 25.59 | +0.00 (+0.00%) | 25.59 | 25.56 | 72,844 |
| CLOZ | 26.74▲ | +0.01 (+0.04%) | 26.77 | 26.70 | 337,762 |
| CLS | 290.93▼ | -18.83 (-6.08%) | 302.3589 | 273.99 | 5,693,121 |
| CLSK | 13.19▲ | +0.38 (+2.97%) | 13.385 | 12.76 | 26,026,345 |
| CLSM | 23.8801▲ | +0.1561 (+0.66%) | 23.93 | 23.76 | 10,251 |
| CLST | 15.60▲ | +0.10 (+0.65%) | 15.60 | 15.50 | 4,091 |
| CLWT | 1.2943▲ | +0.012 (+0.94%) | 1.30 | 1.2718 | 4,539 |
| CLYM | 4.91▲ | +0.62 (+14.45%) | 4.92 | 4.24 | 1,088,722 |
| CM | 92.38▲ | +0.86 (+0.94%) | 93.08 | 91.82 | 804,427 |
| CMA | 94.97▼ | -3.62 (-3.67%) | 99.41 | 94.42 | 2,383,218 |
| CMBM | 1.75▲ | +0.03 (+1.74%) | 1.7712 | 1.63 | 234,801 |
| CMBS | 49.15▼ | -0.03 (-0.06%) | 49.28 | 49.0301 | 178,233 |
| CMBT | 11.36▼ | -0.38 (-3.24%) | 11.66 | 11.31 | 1,854,131 |
| CMC | 77.37▼ | -0.49 (-0.63%) | 79.61 | 77.19 | 1,724,103 |
| CMCL | 29.61▲ | +0.49 (+1.68%) | 30.55 | 28.60 | 687,521 |
| CMCM | 6.92▲ | +0.08 (+1.17%) | 7.045 | 6.87 | 11,948 |
| CMCO | 21.26▲ | +0.37 (+1.77%) | 21.55 | 21.01 | 370,566 |
| CMDT | 28.58▼ | -0.03 (-0.10%) | 28.61 | 28.50 | 65,862 |
| CMDY | 52.29▲ | +0.01 (+0.02%) | 52.4599 | 52.25 | 21,549 |
| CME | 281.39▲ | +2.32 (+0.83%) | 282.7599 | 278.14 | 1,941,519 |
| CMF | 57.74▼ | -0.02 (-0.03%) | 57.78 | 57.71 | 543,082 |
| CMI | 583.07▲ | +1.03 (+0.18%) | 587.55 | 579.36 | 630,900 |
| CMND | 2.70▲ | +0.14 (+5.47%) | 2.78 | 2.56 | 80,972 |
| CMP | 24.44▲ | +0.99 (+4.22%) | 24.50 | 23.70 | 367,400 |
| CMPO | 25.15▼ | -0.53 (-2.06%) | 25.98 | 24.56 | 2,595,333 |
| CMPR | 80.66▲ | +0.57 (+0.71%) | 81.98 | 80.00 | 109,554 |
| CMPS | 7.13▲ | +0.13 (+1.86%) | 7.29 | 6.92 | 1,091,275 |
| CMPX | 6.27▲ | +0.37 (+6.27%) | 6.40 | 5.92 | 3,646,208 |
| CMRE | 15.93▲ | +0.08 (+0.50%) | 16.06 | 15.72 | 379,630 |
| CMT | 19.42▲ | +0.29 (+1.52%) | 19.43 | 18.45 | 32,500 |
| CMTL | 5.80▲ | +0.17 (+3.02%) | 6.00 | 5.555 | 270,424 |
| CMU | 3.53▲ | +0.01 (+0.28%) | 3.5499 | 3.52 | 85,174 |
| CNBS | 28.33▲ | +0.81 (+2.94%) | 28.50 | 27.66 | 14,800 |
| CNC | 45.42▲ | +0.16 (+0.35%) | 45.63 | 44.71 | 5,196,640 |
| CNEQ | 34.36▲ | +0.30 (+0.88%) | 34.59 | 34.199 | 64,700 |
| CNF | 5.06▲ | +0.65 (+14.74%) | 5.09 | 4.55 | 15,824 |
| CNI | 100.02▲ | +0.64 (+0.64%) | 100.39 | 99.56 | 795,900 |
| CNL | 16.06▲ | +0.16 (+1.01%) | 16.61 | 15.39 | 67,704 |
| CNM | 59.09▲ | +0.94 (+1.62%) | 59.43 | 58.23 | 1,123,578 |
| CNO | 41.48▲ | +0.41 (+1.00%) | 41.49 | 40.95 | 643,700 |
| CNOB | 28.76▲ | +0.24 (+0.84%) | 29.28 | 28.19 | 238,814 |
| CNP | 38.87▼ | -0.66 (-1.67%) | 39.63 | 38.85 | 5,453,451 |
| CNQ | 35.49▼ | -0.48 (-1.33%) | 36.05 | 35.345 | 5,509,143 |
| CNR | 100.75▼ | -0.69 (-0.68%) | 103.50 | 100.33 | 646,500 |
| CNRG | 100.17▲ | +2.83 (+2.91%) | 101.25 | 98.70 | 8,700 |
| CNSP | 6.25▼ | -0.47 (-6.99%) | 6.72 | 6.16 | 35,836 |
| CNTA | 24.65▲ | +1.42 (+6.11%) | 24.95 | 23.0201 | 2,037,770 |
| CNTB | 2.66▲ | +0.16 (+6.40%) | 2.88 | 2.35 | 201,047 |
| CNTX | 1.79▲ | +0.15 (+9.15%) | 1.795 | 1.63 | 1,854,562 |