Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYA | 38.2002▼ | -0.3374 (-0.88%) | 38.3206 | 38.177 | 1,332 |
| DVYE | 28.85▼ | -0.18 (-0.62%) | 28.9195 | 28.72 | 89,243 |
| DWAW | 40.328▼ | -0.442 (-1.08%) | 40.47 | 40.29 | 25,500 |
| DWM | 63.2062▼ | -0.7073 (-1.11%) | 63.53 | 63.0901 | 13,149 |
| DWMF | 31.6029▼ | -0.2972 (-0.93%) | 31.62 | 30.19 | 16,363 |
| DWSH | 7.4842▲ | +0.1342 (+1.83%) | 7.507 | 7.3905 | 19,569 |
| DWUS | 49.56▼ | -0.46 (-0.92%) | 49.83 | 49.39 | 5,200 |
| DWX | 42.31▼ | -0.1553 (-0.37%) | 42.37 | 42.1699 | 16,369 |
| DXCM | 81.99▼ | -0.86 (-1.04%) | 83.17 | 81.39 | 2,904,100 |
| DXF | 5.77▼ | -0.53 (-8.41%) | 6.30 | 5.58 | 72,400 |
| DXJ | 112.61▼ | -0.78 (-0.69%) | 113.21 | 112.34 | 279,299 |
| DXJS | 36.45▲ | +0.04 (+0.11%) | 36.58 | 36.19 | 4,600 |
| DXPE | 76.60▼ | -2.23 (-2.83%) | 78.59 | 75.83 | 89,578 |
| DXR | 8.75▼ | -0.04 (-0.46%) | 8.95 | 8.50 | 2,021 |
| DXYZ | 39.42▼ | -0.84 (-2.09%) | 40.1892 | 39.00 | 246,072 |
| DY | 233.15▼ | -2.39 (-1.01%) | 234.90 | 231.73 | 299,700 |
| DYCQ | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| DYNF | 52.33▼ | -0.62 (-1.17%) | 52.755 | 52.235 | 2,229,300 |
| E | 32.59▲ | +0.33 (+1.02%) | 32.64 | 32.04 | 446,600 |
| EA | 148.48▼ | -1.57 (-1.05%) | 150.30 | 148.29 | 1,703,900 |
| EAFG | 21.099▼ | -0.3284 (-1.53%) | 21.099 | 21.099 | 100 |
| EAGL | 29.30▼ | -0.33 (-1.11%) | 29.57 | 29.26 | 23,200 |
| EAPR | 27.46▼ | -0.2715 (-0.98%) | 27.577 | 27.46 | 2,500 |
| EASG | 33.528▼ | -0.4701 (-1.38%) | 33.76 | 33.528 | 1,500 |
| EAT | 174.57▼ | -1.72 (-0.98%) | 176.15 | 169.775 | 1,316,405 |
| EATZ | 29.1985▼ | -0.4638 (-1.56%) | 29.54 | 29.1985 | 1,010 |
| EBAY | 77.36▼ | -0.08 (-0.10%) | 78.11 | 76.73 | 3,415,924 |
| EBIZ | 29.85▼ | -0.8048 (-2.63%) | 30.238 | 29.85 | 2,500 |
| EBND | 20.92▼ | -0.13 (-0.62%) | 20.96 | 20.87 | 128,029 |
| EBR | 7.46 | +0.00 (+0.00%) | 7.47 | 7.36 | 742,600 |
| EBR.B | 8.14▼ | -0.18 (-2.16%) | 8.31 | 8.07 | 5,218 |
| EBTC | 39.80▼ | -1.14 (-2.78%) | 40.45 | 39.68 | 17,513 |
| EBUF | 27.24▼ | -0.09 (-0.33%) | 27.282 | 27.24 | 2,600 |
| EC | 9.67▲ | +0.34 (+3.64%) | 9.71 | 9.45 | 4,411,500 |
| ECBK | 15.17▼ | -0.02 (-0.13%) | 15.59 | 15.17 | 14,958 |
| ECF | 9.95▲ | +0.01 (+0.10%) | 9.99 | 9.58 | 18,700 |
| ECL | 264.21▼ | -6.74 (-2.49%) | 269.31 | 263.70 | 1,221,100 |
| ECLN | 31.48▼ | -0.1665 (-0.53%) | 31.62 | 31.48 | 2,600 |
| ECNS | 31.2176▼ | -0.6424 (-2.02%) | 31.3095 | 31.07 | 12,081 |
| ECON | 23.1702▼ | -0.3938 (-1.67%) | 23.24 | 23.16 | 1,957 |
| ECOW | 21.698▼ | -0.242 (-1.10%) | 21.754 | 21.63 | 4,200 |
| ECVT | 7.87▼ | -0.14 (-1.75%) | 8.12 | 7.81 | 2,000,600 |
| ED | 103.96▲ | +0.20 (+0.19%) | 105.28 | 103.695 | 3,337,359 |
| EDC | 36.10▼ | -1.76 (-4.65%) | 36.4195 | 35.6909 | 218,386 |
| EDD | 5.06 | +0.00 (+0.00%) | 5.06 | 5.02 | 163,200 |
| EDIV | 38.16▼ | -0.46 (-1.19%) | 38.25 | 37.90 | 84,975 |
| EDOG | 22.1538▼ | -0.2262 (-1.01%) | 22.18 | 22.1538 | 231 |
| EDOW | 36.856▼ | -0.588 (-1.57%) | 37.20 | 36.77 | 21,400 |
| EE | 30.80▲ | +0.05 (+0.16%) | 31.11 | 30.57 | 413,127 |
| EEA | 9.96▼ | -0.12 (-1.19%) | 10.07 | 9.90 | 12,800 |
| EEFT | 107.73▼ | -4.39 (-3.92%) | 110.8584 | 107.33 | 417,475 |
| EELV | 25.85▼ | -0.26 (-1.00%) | 25.85 | 25.70 | 30,801 |
| EEM | 47.11▼ | -0.76 (-1.59%) | 47.295 | 46.985 | 34,625,070 |
| EEMA | 80.40▼ | -1.25 (-1.53%) | 81.045 | 80.0838 | 72,019 |
| EEMO | 16.34▼ | -0.25 (-1.51%) | 16.34 | 16.34 | 235 |
| EEMS | 63.12▼ | -0.92 (-1.44%) | 63.148 | 62.81 | 115,371 |
| EEMX | 36.25▼ | -0.5976 (-1.62%) | 36.41 | 36.18 | 3,455 |
| EET | 60.4084▼ | -2.05 (-3.28%) | 60.74 | 60.22 | 8,625 |
| EEX | 4.67▼ | -0.21 (-4.30%) | 4.81 | 4.67 | 108,700 |
| EFA | 89.23▼ | -1.16 (-1.28%) | 89.715 | 89.0165 | 21,590,816 |
| EFAA | 50.88▼ | -0.51 (-0.99%) | 51.135 | 50.88 | 46,400 |
| EFAS | 17.90▲ | +0.09 (+0.51%) | 17.96 | 17.74 | 21,762 |
| EFAX | 46.2318▼ | -0.707 (-1.51%) | 46.52 | 46.1996 | 5,229 |
| EFC | 12.87▼ | -0.20 (-1.53%) | 13.05 | 12.86 | 762,100 |
| EFIV | 56.36▼ | -0.80 (-1.40%) | 56.84 | 56.31 | 41,731 |
| EFO | 54.34▼ | -1.62 (-2.89%) | 54.74 | 54.04 | 30,096 |
| EFOI | 1.83▼ | -0.0368 (-1.97%) | 1.84 | 1.83 | 1,800 |
| EFRA | 32.96▼ | -0.3763 (-1.13%) | 32.99 | 32.955 | 2,876 |
| EFX | 264.29▼ | -4.68 (-1.74%) | 268.34 | 263.56 | 663,600 |
| EFXT | 7.94▲ | +0.11 (+1.40%) | 7.94 | 7.745 | 403,439 |
| EGAN | 5.98▼ | -0.13 (-2.13%) | 6.08 | 5.93 | 59,920 |
| EGO | 21.46▲ | +0.24 (+1.13%) | 21.57 | 21.21 | 2,697,900 |
| EHAB | 9.78▼ | -0.19 (-1.91%) | 10.05 | 9.71 | 400,689 |
| EHC | 120.92▲ | +0.74 (+0.62%) | 121.39 | 119.00 | 376,000 |
| EHLS | 21.686▼ | -0.0543 (-0.25%) | 21.70 | 21.66 | 400 |
| EINC | 98.04▲ | +0.31 (+0.32%) | 98.57 | 98.01 | 2,300 |
| EIPI | 19.81 | +0.00 (+0.00%) | 19.90 | 19.76 | 55,500 |
| EIPX | 26.12▲ | +0.1892 (+0.73%) | 26.14 | 26.025 | 8,762 |
| EIRL | 67.2168▼ | -1.1016 (-1.61%) | 67.70 | 67.0601 | 4,136 |
| EIS | 82.00▼ | -2.14 (-2.54%) | 83.17 | 81.90 | 133,838 |
| EJAN | 31.50▼ | -0.235 (-0.74%) | 31.629 | 31.50 | 1,900 |
| EJUL | 26.723▼ | -0.381 (-1.41%) | 26.83 | 26.723 | 2,700 |
| EKG | 17.20▼ | -0.23 (-1.32%) | 17.20 | 17.20 | 100 |
| ELAN | 13.81▼ | -0.36 (-2.54%) | 14.08 | 13.40 | 4,284,913 |
| ELBM | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.03 | 63,551 |
| ELD | 27.5505▼ | -0.1322 (-0.48%) | 27.66 | 27.39 | 4,223 |
| ELF | 125.26▼ | -3.28 (-2.55%) | 130.6666 | 123.47 | 2,218,553 |
| ELP | 8.93▼ | -0.04 (-0.45%) | 8.95 | 8.76 | 262,700 |
| ELPC | 8.2762▼ | -0.0088 (-0.11%) | 8.2762 | 8.13 | 1,565 |
| ELTX | 7.60▼ | -0.42 (-5.24%) | 8.12 | 7.56 | 34,329 |
| ELVA | 3.38▼ | -0.17 (-4.79%) | 3.4569 | 3.35 | 63,585 |
| EM | 1.11▲ | +0.0091 (+0.83%) | 1.11 | 1.085 | 10,083 |
| EMB | 90.91▼ | -0.58 (-0.63%) | 91.19 | 90.84 | 6,521,098 |
| EMBD | 23.03▼ | -0.07 (-0.30%) | 23.07 | 22.95 | 12,700 |
| EMC | 28.122▼ | -0.528 (-1.84%) | 28.28 | 28.122 | 13,200 |
| EMCG | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| EMCR | 31.938▼ | -0.522 (-1.61%) | 31.96 | 31.845 | 1,400 |
| EMDM | 24.224▼ | -0.335 (-1.36%) | 24.224 | 24.195 | 300 |
| EME | 477.92▲ | +2.99 (+0.63%) | 481.46 | 470.02 | 401,014 |
| EMF | 13.97▼ | -0.27 (-1.90%) | 14.05 | 13.74 | 20,000 |