Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLDX | 29.45▼ | -0.15 (-0.51%) | 29.83 | 28.82 | 1,052,732 |
| CLF | 12.29▼ | -0.46 (-3.61%) | 12.88 | 12.15 | 15,458,119 |
| CLH | 237.36▲ | +1.00 (+0.42%) | 238.07 | 234.10 | 339,300 |
| CLIK | 6.55▲ | +0.85 (+14.91%) | 8.45 | 6.18 | 646,035 |
| CLIR | 0.7653▲ | +0.0052 (+0.68%) | 0.77 | 0.747 | 25,670 |
| CLIX | 60.0465▼ | -0.1931 (-0.32%) | 60.0465 | 60.0465 | 174 |
| CLLS | 4.74▼ | -0.09 (-1.86%) | 4.8799 | 4.61 | 63,178 |
| CLM | 8.33▲ | +0.03 (+0.36%) | 8.34 | 8.309 | 988,845 |
| CLMT | 19.34▼ | -0.11 (-0.57%) | 19.705 | 19.22 | 449,961 |
| CLNE | 2.29▼ | -0.06 (-2.55%) | 2.375 | 2.28 | 875,811 |
| CLNN | 5.77▼ | -0.52 (-8.27%) | 6.55 | 5.66 | 425,537 |
| CLOB | 50.762▲ | +0.0577 (+0.11%) | 50.80 | 50.67 | 9,900 |
| CLOD | 34.1172▲ | +0.2962 (+0.88%) | 34.1172 | 34.1172 | 58 |
| CLOI | 52.859▼ | -0.001 (+0.00%) | 52.87 | 52.82 | 94,800 |
| CLOU | 23.05▲ | +0.05 (+0.22%) | 23.26 | 22.93 | 83,200 |
| CLOX | 25.525▲ | +0.03 (+0.12%) | 25.54 | 25.47 | 82,900 |
| CLS | 325.09▲ | +2.30 (+0.71%) | 327.95 | 320.62 | 1,383,595 |
| CLSK | 13.715▼ | -1.315 (-8.75%) | 14.71 | 13.52 | 32,784,100 |
| CLSM | 23.5513▲ | +0.0723 (+0.31%) | 23.6785 | 23.54 | 18,219 |
| CLST | 15.00▼ | -0.03 (-0.20%) | 15.015 | 15.00 | 1,351 |
| CLYM | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.69 | 190,200 |
| CM | 91.16▲ | +0.58 (+0.64%) | 91.47 | 90.23 | 947,300 |
| CMA | 84.12▼ | -0.12 (-0.14%) | 85.315 | 83.57 | 1,642,125 |
| CMBM | 1.90▲ | +0.17 (+9.83%) | 2.15 | 1.78 | 5,324,570 |
| CMBS | 49.05▼ | -0.121 (-0.25%) | 49.2599 | 49.05 | 36,018 |
| CMBT | 10.81▼ | -0.12 (-1.10%) | 10.91 | 10.7715 | 1,338,674 |
| CMC | 66.86▲ | +1.63 (+2.50%) | 68.35 | 66.04 | 1,643,021 |
| CMCL | 24.17▼ | -0.99 (-3.93%) | 25.197 | 23.80 | 226,331 |
| CMCM | 6.87▲ | +0.07 (+1.03%) | 6.90 | 6.85 | 10,900 |
| CMCO | 17.15▲ | +0.06 (+0.35%) | 17.43 | 16.964 | 156,540 |
| CMDT | 28.014▲ | +0.074 (+0.26%) | 28.082 | 27.985 | 41,157 |
| CMDY | 55.82▲ | +0.23 (+0.41%) | 56.24 | 55.81 | 18,000 |
| CME | 270.87▼ | -2.32 (-0.85%) | 273.87 | 270.10 | 1,968,686 |
| CMF | 57.38▼ | -0.02 (-0.03%) | 57.41 | 57.36 | 294,873 |
| CMI | 510.65▼ | -0.09 (-0.02%) | 514.43 | 506.44 | 1,063,433 |
| CMMB | 2.48▲ | +0.01 (+0.40%) | 2.6163 | 2.45 | 52,212 |
| CMP | 20.28▲ | +0.16 (+0.80%) | 20.64 | 19.78 | 285,025 |
| CMPO | 20.53▲ | +0.14 (+0.69%) | 20.75 | 20.088 | 708,000 |
| CMPR | 70.47▼ | -1.64 (-2.27%) | 72.99 | 69.18 | 278,243 |
| CMPS | 5.82▲ | +0.14 (+2.46%) | 5.8999 | 5.59 | 1,603,660 |
| CMPX | 5.53▼ | -0.01 (-0.18%) | 5.74 | 5.48 | 1,136,265 |
| CMRE | 16.13▼ | -0.20 (-1.22%) | 16.31 | 15.86 | 503,544 |
| CMT | 18.75▲ | +0.01 (+0.05%) | 18.93 | 18.66 | 7,422 |
| CMTG | 3.46▼ | -0.01 (-0.29%) | 3.49 | 3.43 | 238,217 |
| CMTL | 3.25▼ | -0.04 (-1.22%) | 3.265 | 3.17 | 56,584 |
| CMU | 3.49 | +0.00 (+0.00%) | 3.50 | 3.49 | 46,800 |
| CNBS | 23.055▼ | -0.468 (-1.99%) | 23.87 | 23.055 | 5,900 |
| CNCK | 5.76▲ | +0.06 (+1.05%) | 6.00 | 5.35 | 106,161 |
| CNEQ | 35.06▲ | +0.01 (+0.03%) | 35.2832 | 34.90 | 39,800 |
| CNF | 5.63▼ | -0.27 (-4.58%) | 6.00 | 5.63 | 6,200 |
| CNL | 11.36▼ | -0.085 (-0.74%) | 11.52 | 11.33 | 31,000 |
| CNO | 40.18▼ | -0.11 (-0.27%) | 40.47 | 40.07 | 687,200 |
| CNOB | 26.18▼ | -0.26 (-0.98%) | 26.43 | 26.03 | 191,800 |
| CNP | 38.43▼ | -0.11 (-0.29%) | 38.765 | 38.37 | 4,328,715 |
| CNQ | 34.66▲ | +0.20 (+0.58%) | 35.12 | 34.52 | 4,383,400 |
| CNR | 83.27▼ | -0.77 (-0.92%) | 85.10 | 82.32 | 570,500 |
| CNRG | 96.26▼ | -0.99 (-1.02%) | 97.17 | 96.16 | 8,600 |
| CNSP | 6.60▲ | +0.09 (+1.38%) | 6.939 | 6.54 | 8,400 |
| CNTA | 29.91▲ | +0.35 (+1.18%) | 30.00 | 28.95 | 887,812 |
| CNTB | 2.40▼ | -0.14 (-5.51%) | 2.55 | 2.36 | 295,175 |
| CNTX | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.03 | 163,072 |
| CNX | 40.90▲ | +0.51 (+1.26%) | 42.1286 | 40.59 | 2,533,689 |
| CNXT | 42.49▲ | +0.743 (+1.78%) | 42.5867 | 42.35 | 15,613 |
| COAL | 23.04▲ | +0.0886 (+0.39%) | 23.36 | 22.98 | 22,672 |
| COCO | 54.565▲ | +0.775 (+1.44%) | 54.85 | 53.66 | 670,728 |
| CODA | 8.59▼ | -0.20 (-2.28%) | 9.00 | 8.40 | 68,189 |
| CODX | 0.3745▼ | -0.012 (-3.10%) | 0.40 | 0.37 | 841,275 |
| COEP | 15.70▼ | -0.72 (-4.38%) | 16.6245 | 15.63 | 80,014 |
| COF | 230.68▲ | +0.97 (+0.42%) | 233.01 | 228.56 | 3,919,200 |
| COFS | 31.25▼ | -0.38 (-1.20%) | 31.80 | 31.19 | 88,357 |
| COGT | 38.77▼ | -0.54 (-1.37%) | 39.94 | 38.2001 | 1,840,481 |
| COHN | 16.76▼ | -0.15 (-0.89%) | 17.00 | 15.99 | 47,803 |
| COHR | 181.79▲ | +4.44 (+2.50%) | 188.36 | 181.48 | 5,177,300 |
| COHU | 24.98▼ | -0.15 (-0.60%) | 25.455 | 24.82 | 392,124 |
| COKE | 168.08▲ | +2.37 (+1.43%) | 168.21 | 165.21 | 328,754 |
| COLB | 28.18▼ | -0.10 (-0.35%) | 28.375 | 28.05 | 2,411,718 |
| COLL | 47.91▲ | +0.48 (+1.01%) | 47.92 | 46.81 | 274,809 |
| COM | 29.97▲ | +0.1102 (+0.37%) | 30.08 | 29.92 | 71,300 |
| COMB | 23.394▲ | +0.1727 (+0.74%) | 23.57 | 23.38 | 14,000 |
| COMM | 19.17▲ | +0.34 (+1.81%) | 19.18 | 18.69 | 2,177,540 |
| COMP | 10.32▼ | -0.08 (-0.77%) | 10.49 | 10.28 | 6,566,337 |
| COMT | 27.22▲ | +0.1483 (+0.55%) | 27.35 | 27.13 | 51,929 |
| CONI | 49.94▲ | +1.34 (+2.76%) | 51.65 | 48.72 | 308,901 |
| CONY | 46.53▼ | -0.51 (-1.08%) | 47.015 | 45.74 | 619,200 |
| COO | 81.40▲ | +4.37 (+5.67%) | 89.83 | 80.89 | 10,745,760 |
| COP | 93.69▲ | +0.57 (+0.61%) | 95.06 | 92.0817 | 7,455,582 |
| COPJ | 40.10▲ | +0.57 (+1.44%) | 40.955 | 39.29 | 49,200 |
| COPP | 32.05▼ | -0.2506 (-0.78%) | 33.095 | 32.05 | 47,547 |
| COPX | 68.01▲ | +0.81 (+1.21%) | 69.095 | 67.71 | 2,154,025 |
| COPY | 12.77▲ | +0.06 (+0.47%) | 12.8145 | 12.75 | 50,297 |
| COR | 339.66▲ | +2.03 (+0.60%) | 341.18 | 336.37 | 1,234,500 |
| CORO | 31.033▲ | +0.091 (+0.29%) | 31.046 | 31.033 | 2,400 |
| CORP | 98.22▼ | -0.145 (-0.15%) | 98.52 | 98.1101 | 94,846 |
| CORT | 86.105▲ | +1.445 (+1.71%) | 86.39 | 83.595 | 644,185 |
| CORZ | 17.11▲ | +0.03 (+0.18%) | 17.165 | 16.45 | 6,730,157 |
| COWG | 35.56▲ | +0.28 (+0.79%) | 35.675 | 35.34 | 283,026 |
| COWS | 33.3719▲ | +0.1209 (+0.36%) | 33.62 | 33.3719 | 4,952 |
| CPA | 118.99▲ | +0.75 (+0.63%) | 120.08 | 118.34 | 204,700 |
| CPAC | 6.82▲ | +0.05 (+0.74%) | 6.84 | 6.73 | 15,400 |
| CPAI | 40.04▲ | +0.12 (+0.30%) | 40.1314 | 39.9685 | 7,280 |