Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOD | 34.708▲ | +0.0399 (+0.12%) | 34.708 | 34.708 | 100 |
| CLOI | 52.94▲ | +0.04 (+0.08%) | 52.958 | 52.91 | 105,900 |
| CLOU | 23.01 | +0.00 (+0.00%) | 23.05 | 22.86 | 42,035 |
| CLPR | 4.01▼ | -0.01 (-0.25%) | 4.0607 | 3.96 | 24,209 |
| CLPS | 1.22▼ | -0.40 (-24.69%) | 1.33 | 1.21 | 131,911 |
| CLPT | 25.375▲ | +0.095 (+0.38%) | 26.00 | 23.47 | 701,911 |
| CLS | 276.46▼ | -3.40 (-1.21%) | 286.43 | 271.14 | 2,366,100 |
| CLSD | 3.79▲ | +0.085 (+2.29%) | 3.8582 | 3.66 | 11,139 |
| CLSK | 19.525▼ | -0.465 (-2.33%) | 19.84 | 18.335 | 30,681,196 |
| CLSM | 23.3372▲ | +0.1072 (+0.46%) | 23.37 | 23.21 | 5,818 |
| CLST | 13.30 | +0.00 (+0.00%) | 13.3499 | 13.248 | 29,873 |
| CLWT | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.20 | 12,838 |
| CLYM | 1.93▼ | -0.02 (-1.03%) | 1.9993 | 1.82 | 656,413 |
| CM | 80.29▲ | +0.13 (+0.16%) | 80.39 | 79.66 | 733,926 |
| CMA | 74.92▲ | +1.07 (+1.45%) | 77.47 | 74.54 | 3,412,200 |
| CMBS | 49.39▲ | +0.05 (+0.10%) | 49.42 | 49.2603 | 26,312 |
| CMBT | 9.63 | +0.00 (+0.00%) | 9.65 | 9.41 | 1,034,812 |
| CMC | 57.38▲ | +2.03 (+3.67%) | 58.61 | 55.70 | 2,612,401 |
| CMCL | 34.09▼ | -3.18 (-8.53%) | 37.23 | 33.585 | 315,700 |
| CMCM | 7.39▲ | +0.01 (+0.14%) | 7.655 | 7.12 | 59,400 |
| CMDT | 27.39▼ | -0.14 (-0.51%) | 27.465 | 27.29 | 74,249 |
| CMDY | 53.2627▼ | -0.3173 (-0.59%) | 53.52 | 53.02 | 106,900 |
| CME | 267.935▲ | +5.425 (+2.07%) | 268.64 | 262.06 | 1,881,247 |
| CMF | 57.50▲ | +0.01 (+0.02%) | 57.51 | 57.43 | 305,497 |
| CMI | 411.83▼ | -10.84 (-2.56%) | 422.69 | 405.82 | 1,741,815 |
| CMMB | 3.32▲ | +0.04 (+1.22%) | 3.37 | 3.11 | 186,700 |
| CMP | 18.23▼ | -0.07 (-0.38%) | 18.43 | 17.76 | 346,100 |
| CMPO | 19.60▲ | +0.16 (+0.82%) | 19.73 | 19.065 | 521,800 |
| CMPR | 65.00▼ | -0.735 (-1.12%) | 66.285 | 64.25 | 88,913 |
| CMPS | 6.52▲ | +0.11 (+1.72%) | 6.60 | 6.18 | 1,659,627 |
| CMPX | 4.26▼ | -0.26 (-5.75%) | 4.46 | 4.15 | 1,841,660 |
| CMRE | 11.58▲ | +0.11 (+0.96%) | 11.67 | 11.3713 | 346,601 |
| CMS | 74.78▲ | +0.03 (+0.04%) | 74.98 | 74.20 | 1,805,900 |
| CMT | 18.49▼ | -0.12 (-0.64%) | 18.8407 | 18.41 | 14,961 |
| CMTG | 3.28▼ | -0.03 (-0.91%) | 3.31 | 3.24 | 332,975 |
| CMTL | 2.96▲ | +0.05 (+1.72%) | 3.10 | 2.84 | 195,309 |
| CMU | 3.48 | +0.00 (+0.00%) | 3.49 | 3.47 | 33,400 |
| CNBS | 29.359▼ | -1.533 (-4.96%) | 30.23 | 29.29 | 9,500 |
| CNEQ | 34.59▼ | -0.18 (-0.52%) | 34.77 | 34.12 | 261,442 |
| CNET | 1.94▼ | -0.07 (-3.48%) | 2.04 | 1.93 | 11,800 |
| CNF | 4.74▼ | -0.20 (-4.05%) | 5.06 | 4.67 | 14,181 |
| CNL | 11.62▼ | -1.23 (-9.57%) | 12.55 | 11.515 | 85,829 |
| CNO | 38.96▲ | +0.47 (+1.22%) | 38.96 | 38.35 | 550,000 |
| CNP | 39.64▼ | -0.03 (-0.08%) | 39.89 | 39.455 | 3,476,582 |
| CNR | 89.82▼ | -3.07 (-3.30%) | 92.30 | 88.92 | 844,417 |
| CNRG | 95.70▼ | -2.23 (-2.28%) | 97.09 | 94.93 | 8,900 |
| CNSP | 9.20▼ | -0.29 (-3.06%) | 9.215 | 9.01 | 12,368 |
| CNTA | 23.02▲ | +0.16 (+0.70%) | 23.34 | 22.69 | 887,592 |
| CNTB | 1.73▼ | -0.10 (-5.46%) | 1.85 | 1.73 | 36,759 |
| CNTX | 1.44▲ | +0.18 (+14.29%) | 1.45 | 1.27 | 659,727 |
| CNX | 31.99▲ | +0.19 (+0.60%) | 32.145 | 31.66 | 1,471,094 |
| CNXT | 40.04▼ | -0.59 (-1.45%) | 40.16 | 39.612 | 32,600 |
| COAL | 23.56▼ | -0.5112 (-2.12%) | 23.6992 | 23.40 | 39,012 |
| COCO | 40.96▼ | -0.31 (-0.75%) | 41.87 | 40.63 | 927,688 |
| CODA | 9.53▼ | -0.57 (-5.64%) | 10.07 | 9.48 | 71,649 |
| COE | 49.54▲ | +2.66 (+5.67%) | 49.54 | 46.76 | 10,052 |
| COEP | 15.38▲ | +0.38 (+2.53%) | 15.40 | 14.695 | 26,285 |
| COF | 211.34▲ | +8.19 (+4.03%) | 212.20 | 204.38 | 4,620,100 |
| COGT | 16.39▲ | +0.03 (+0.18%) | 16.50 | 16.03 | 1,157,185 |
| COHN | 10.60▼ | -0.32 (-2.93%) | 10.85 | 10.55 | 4,400 |
| COHR | 116.35▲ | +0.39 (+0.34%) | 117.53 | 113.04 | 2,405,500 |
| COHU | 21.72▼ | -0.56 (-2.51%) | 22.38 | 21.615 | 753,649 |
| COIN | 336.02▲ | +5.77 (+1.75%) | 336.30 | 317.77 | 9,571,073 |
| COKE | 131.68▲ | +1.09 (+0.83%) | 131.88 | 129.79 | 365,852 |
| COLL | 33.94▲ | +0.73 (+2.20%) | 34.07 | 32.98 | 426,960 |
| COM | 29.033▼ | -0.2538 (-0.87%) | 29.13 | 28.96 | 9,137 |
| COMB | 22.0147▼ | -0.1054 (-0.48%) | 22.0428 | 21.9391 | 20,421 |
| COMM | 15.28▼ | -0.21 (-1.36%) | 15.395 | 15.01 | 2,822,566 |
| COMT | 26.27▼ | -0.07 (-0.27%) | 26.305 | 26.18 | 85,809 |
| CONI | 39.85▼ | -1.38 (-3.35%) | 44.30 | 39.77 | 606,454 |
| CONL | 36.22▲ | +1.17 (+3.34%) | 36.24 | 32.37 | 5,952,400 |
| COOT | 2.08▼ | -0.12 (-5.45%) | 2.32 | 2.01 | 1,984,413 |
| COPJ | 35.38▼ | -1.52 (-4.12%) | 36.60 | 34.72 | 46,600 |
| COPP | 29.1202▼ | -0.7798 (-2.61%) | 29.60 | 28.81 | 61,130 |
| COPX | 61.11▼ | -1.51 (-2.41%) | 61.98 | 60.38 | 2,118,800 |
| COR | 324.69▲ | +5.29 (+1.66%) | 325.70 | 319.37 | 1,177,600 |
| CORO | 30.585▲ | +0.024 (+0.08%) | 30.585 | 30.585 | 385 |
| CORP | 99.19▼ | -0.10 (-0.10%) | 99.2706 | 99.086 | 51,103 |
| CORT | 78.69▼ | -0.78 (-0.98%) | 80.235 | 76.44 | 1,331,235 |
| CORZ | 19.00▼ | -0.67 (-3.41%) | 19.3075 | 18.27 | 19,657,478 |
| COSM | 1.035▼ | -0.055 (-5.05%) | 1.09 | 1.0225 | 291,263 |
| COUR | 10.03▼ | -0.06 (-0.59%) | 10.15 | 9.91 | 1,910,000 |
| COWG | 35.67▼ | -0.12 (-0.34%) | 35.75 | 35.28 | 603,093 |
| COWS | 31.1639▲ | +0.1029 (+0.33%) | 31.1801 | 30.92 | 3,627 |
| COYA | 6.36▲ | +0.06 (+0.95%) | 6.435 | 6.062 | 72,328 |
| CP | 76.51▲ | +1.04 (+1.38%) | 77.39 | 75.09 | 2,134,728 |
| CPA | 124.80▼ | -0.27 (-0.22%) | 126.50 | 124.02 | 157,200 |
| CPAC | 7.21 | +0.00 (+0.00%) | 7.31 | 7.15 | 2,100 |
| CPAI | 39.1207▼ | -0.3353 (-0.85%) | 39.2295 | 39.02 | 4,514 |
| CPBI | 15.9025▼ | -0.0875 (-0.55%) | 15.9996 | 15.9025 | 5,416 |
| CPER | 30.82▼ | -0.02 (-0.06%) | 30.89 | 30.47 | 379,500 |
| CPF | 28.15▲ | +0.56 (+2.03%) | 28.19 | 27.75 | 153,900 |
| CPK | 133.42▲ | +0.36 (+0.27%) | 133.69 | 131.97 | 149,000 |
| CPLB | 21.43▼ | -0.04 (-0.19%) | 21.4425 | 21.43 | 149 |
| CPLS | 36.07▼ | -0.05 (-0.14%) | 36.11 | 36.06 | 177,400 |
| CPNG | 31.21▼ | -0.29 (-0.92%) | 31.61 | 30.91 | 5,242,600 |
| CPNJ | 26.7132▲ | +0.0439 (+0.16%) | 26.7132 | 26.66 | 2,233 |
| CPNQ | 26.1832▲ | +0.0402 (+0.15%) | 26.1832 | 26.14 | 103 |
| CPNS | 27.0296▲ | +0.0465 (+0.17%) | 27.0296 | 27.00 | 279 |
| CPRI | 21.18▲ | +0.47 (+2.27%) | 21.35 | 20.53 | 2,078,499 |