Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9499▲ | +0.0299 (+3.25%) | 0.95 | 0.905 | 21,197 |
| AACT | 11.27▲ | +0.02 (+0.18%) | 11.29 | 11.25 | 977,600 |
| AADR | 74.68▼ | -0.20 (-0.27%) | 74.9263 | 74.23 | 6,080 |
| AAPD | 17.03▼ | -0.02 (-0.12%) | 17.31 | 16.9097 | 2,581,653 |
| ABAT | 1.56▼ | -0.15 (-8.77%) | 1.62 | 1.50 | 3,480,301 |
| ABBV | 193.34▼ | -1.76 (-0.90%) | 195.82 | 189.80 | 5,817,300 |
| ABEO | 6.87▲ | +0.31 (+4.73%) | 7.045 | 6.37 | 3,448,060 |
| ABEQ | 33.67▼ | -0.31 (-0.91%) | 33.7384 | 33.644 | 5,224 |
| ABEV | 2.49▼ | -0.04 (-1.58%) | 2.53 | 2.48 | 21,625,900 |
| ABLV | 1.29▼ | -0.05 (-3.73%) | 1.3999 | 1.2714 | 38,665 |
| ABT | 130.88▲ | +0.13 (+0.10%) | 131.63 | 128.00 | 6,764,800 |
| ABTS | 2.86▲ | +0.28 (+10.85%) | 3.10 | 2.447 | 126,400 |
| ABUS | 3.61▲ | +0.06 (+1.69%) | 3.62 | 3.51 | 1,002,502 |
| ABVC | 1.03▼ | -0.03 (-2.83%) | 1.055 | 1.01 | 124,222 |
| ABVE | 2.36▲ | +0.63 (+36.42%) | 2.92 | 1.73 | 3,572,500 |
| ACHR | 8.48▲ | +0.15 (+1.80%) | 8.56 | 8.16 | 24,320,451 |
| ACI | 22.01▲ | +0.03 (+0.14%) | 22.23 | 21.93 | 4,684,500 |
| ACIW | 53.91▲ | +0.55 (+1.03%) | 54.28 | 53.16 | 830,809 |
| ACNB | 42.20▲ | +0.29 (+0.69%) | 42.53 | 40.99 | 21,235 |
| ACNT | 13.11▼ | -0.09 (-0.68%) | 13.2641 | 12.86 | 78,453 |
| ACR | 18.62▼ | -0.71 (-3.67%) | 19.33 | 18.30 | 34,600 |
| ACT | 36.57▲ | +0.78 (+2.18%) | 37.16 | 35.2756 | 711,709 |
| ACWX | 56.83▼ | -0.12 (-0.21%) | 57.18 | 56.77 | 727,600 |
| ADC | 76.92▼ | -0.69 (-0.89%) | 77.48 | 76.79 | 1,306,800 |
| ADMA | 23.27▼ | -0.53 (-2.23%) | 24.19 | 23.03 | 2,782,923 |
| ADP | 298.69▼ | -1.91 (-0.64%) | 300.32 | 293.725 | 1,667,514 |
| ADPT | 7.36 | +0.00 (+0.00%) | 7.51 | 7.20 | 2,016,780 |
| ADT | 8.01▼ | -0.01 (-0.12%) | 8.08 | 7.945 | 20,026,869 |
| ADTN | 7.79▲ | +0.13 (+1.70%) | 8.01 | 7.6918 | 816,276 |
| ADXN | 8.5725▲ | +0.7803 (+10.01%) | 8.5725 | 8.5725 | 842 |
| AEE | 98.09▼ | -1.15 (-1.16%) | 99.58 | 97.87 | 1,537,828 |
| AEG | 6.44▲ | +0.01 (+0.16%) | 6.57 | 6.43 | 8,993,400 |
| AEM | 112.56▼ | -5.02 (-4.27%) | 115.00 | 111.95 | 4,752,105 |
| AEP | 107.54▼ | -0.80 (-0.74%) | 108.76 | 107.125 | 3,107,186 |
| AER | 105.89▼ | -0.11 (-0.10%) | 106.91 | 105.27 | 1,850,700 |
| AEVA | 7.17▲ | +0.06 (+0.84%) | 7.46 | 7.10 | 622,300 |
| AFJK | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| AFK | 17.91▲ | +0.16 (+0.90%) | 18.00 | 17.54 | 5,645 |
| AFRM | 49.75▼ | -0.01 (-0.02%) | 52.15 | 49.68 | 6,100,542 |
| AFYA | 19.38▲ | +0.38 (+2.00%) | 19.44 | 18.78 | 71,691 |
| AGAE | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.1301 | 100,099 |
| AGFY | 16.89▲ | +2.39 (+16.48%) | 17.29 | 14.148 | 106,100 |
| AGI | 25.73▼ | -2.79 (-9.78%) | 26.00 | 23.84 | 12,616,712 |
| AGIH | 24.785▼ | -0.0669 (-0.27%) | 24.785 | 24.785 | 2 |
| AGL | 3.93▼ | -0.33 (-7.75%) | 4.335 | 3.86 | 4,742,375 |
| AGMI | 29.943▼ | -0.677 (-2.21%) | 30.045 | 29.943 | 400 |
| AGO | 87.51▼ | -0.22 (-0.25%) | 88.52 | 86.82 | 241,200 |
| AGQI | 14.16▼ | -0.023 (-0.16%) | 14.22 | 14.16 | 3,500 |
| AGRI | 1.95▼ | -0.18 (-8.45%) | 2.12 | 1.86 | 143,597 |
| AGS | 12.08▼ | -0.04 (-0.33%) | 12.10 | 12.07 | 467,381 |
| AGX | 158.80▲ | +5.67 (+3.70%) | 162.93 | 155.65 | 376,200 |
| AGZ | 109.35▼ | -0.56 (-0.51%) | 109.67 | 109.22 | 39,400 |
| AHG | 1.40▲ | +0.04 (+2.94%) | 1.465 | 1.3443 | 4,345 |
| AHR | 31.81▼ | -0.47 (-1.46%) | 32.37 | 31.55 | 1,508,848 |
| AIA | 70.36▲ | +0.31 (+0.44%) | 70.81 | 70.36 | 35,274 |
| AIG | 80.84▼ | -0.68 (-0.83%) | 81.41 | 80.35 | 5,974,979 |
| AIRL | 27.50▲ | +0.2369 (+0.87%) | 27.50 | 27.39 | 200 |
| AISP | 3.90▲ | +0.01 (+0.26%) | 4.025 | 3.852 | 383,300 |
| AIVI | 46.01▼ | -0.16 (-0.35%) | 46.10 | 45.93 | 2,000 |
| AJG | 317.64▼ | -3.05 (-0.95%) | 319.625 | 313.41 | 1,995,423 |
| AKBA | 2.39▼ | -0.02 (-0.83%) | 2.45 | 2.38 | 2,416,795 |
| AKO.A | 18.98▲ | +0.18 (+0.96%) | 18.98 | 18.13 | 1,500 |
| AKO.B | 26.20▲ | +0.30 (+1.16%) | 26.83 | 25.21 | 28,000 |
| AKRO | 45.31▼ | -0.30 (-0.66%) | 45.895 | 43.98 | 1,352,088 |
| AL | 46.95▲ | +0.19 (+0.41%) | 47.65 | 46.68 | 1,015,083 |
| ALAI | 24.2964▲ | +0.5664 (+2.39%) | 24.5467 | 24.2964 | 29,434 |
| ALC | 96.17▼ | -1.44 (-1.48%) | 97.55 | 95.70 | 766,300 |
| ALCO | 28.70▲ | +0.16 (+0.56%) | 28.97 | 28.485 | 27,536 |
| ALCY | 11.45▲ | +0.05 (+0.44%) | 11.64 | 11.45 | 905 |
| ALE | 65.25▼ | -0.24 (-0.37%) | 65.45 | 65.24 | 337,318 |
| ALF | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.385 | 400 |
| ALHC | 16.77▼ | -0.95 (-5.36%) | 17.9937 | 16.57 | 10,262,560 |
| ALKS | 30.58▲ | +1.81 (+6.29%) | 31.32 | 28.54 | 2,935,392 |
| ALL | 197.24▼ | -1.15 (-0.58%) | 198.38 | 192.52 | 2,985,064 |
| ALLE | 138.69▼ | -0.51 (-0.37%) | 140.265 | 138.61 | 631,476 |
| ALLT | 5.86▼ | -0.09 (-1.51%) | 6.00 | 5.7704 | 153,736 |
| ALTS | 5.63▲ | +0.07 (+1.26%) | 5.82 | 5.33 | 52,700 |
| ALUR | 2.33▼ | -0.04 (-1.69%) | 2.45 | 2.29 | 41,000 |
| AM | 16.87▲ | +0.32 (+1.93%) | 17.17 | 16.505 | 5,352,982 |
| AMBO | 3.07▲ | +0.1199 (+4.06%) | 3.30 | 2.82 | 10,468 |
| AMBP | 3.71 | +0.00 (+0.00%) | 3.765 | 3.621 | 2,338,800 |
| AMDS | 17.56▲ | +0.13 (+0.75%) | 17.56 | 16.94 | 8,120 |
| AMED | 95.20▲ | +0.30 (+0.32%) | 95.58 | 94.75 | 579,212 |
| AMH | 37.89▲ | +0.50 (+1.34%) | 38.115 | 37.07 | 2,740,429 |
| AMLX | 5.14▲ | +0.03 (+0.59%) | 5.55 | 5.026 | 1,474,363 |
| AMPG | 1.80▼ | -0.04 (-2.17%) | 1.8793 | 1.78 | 157,865 |
| AMPX | 2.19▲ | +0.03 (+1.39%) | 2.2977 | 2.17 | 2,012,366 |
| AMT | 224.03▼ | -1.38 (-0.61%) | 225.84 | 223.07 | 2,253,000 |
| AMX | 17.16▼ | -0.08 (-0.46%) | 17.33 | 17.055 | 2,156,390 |
| AN | 175.02▲ | +0.87 (+0.50%) | 177.4345 | 172.70 | 381,841 |
| ANEW | 45.8135▼ | -0.0162 (-0.04%) | 45.8135 | 45.8135 | 38 |
| ANGO | 9.19▼ | -0.10 (-1.08%) | 9.30 | 8.95 | 306,595 |
| ANIP | 70.69▼ | -0.13 (-0.18%) | 71.26 | 68.5044 | 423,542 |
| ANSC | 10.70 | +0.00 (+0.00%) | 10.71 | 10.70 | 400,800 |
| ANTE | 0.8414▲ | +0.0704 (+9.13%) | 0.8689 | 0.7501 | 119,877 |
| AOK | 37.81▲ | +0.10 (+0.27%) | 37.89 | 37.71 | 61,800 |
| AP | 2.01▼ | -0.06 (-2.90%) | 2.07 | 1.99 | 11,259 |
| APEI | 23.46▼ | -0.04 (-0.17%) | 23.69 | 23.00 | 136,312 |
| APG | 40.34▲ | +2.51 (+6.63%) | 40.84 | 39.07 | 3,210,302 |
| APH | 78.63▲ | +1.68 (+2.18%) | 79.35 | 78.12 | 8,436,500 |