Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.99▼ | -2.88 (-1.65%) | 176.7745 | 171.51 | 1,860,656 |
| AAEQ | 53.617▼ | -0.383 (-0.71%) | 53.69 | 53.617 | 100 |
| AAMI | 87.52▼ | -1.40 (-1.57%) | 91.36 | 86.55 | 580,200 |
| AAPB | 44.376▼ | -1.681 (-3.65%) | 45.76 | 43.805 | 43,200 |
| AAPL | 338.32▼ | -6.31 (-1.83%) | 343.80 | 335.82 | 64,757,691 |
| AAPU | 45.27▼ | -1.60 (-3.41%) | 46.5893 | 44.50 | 661,679 |
| AAT | 21.89▲ | +0.03 (+0.14%) | 22.115 | 21.78 | 371,061 |
| AAUS | 60.2609▼ | -0.4477 (-0.74%) | 60.94 | 60.2609 | 1,362 |
| AAVM | 33.6941▼ | -0.1784 (-0.53%) | 34.0599 | 33.661 | 3,735 |
| ABBV | 288.84▼ | -6.05 (-2.05%) | 294.86 | 286.14 | 8,834,247 |
| ABCB | 84.12▲ | +1.70 (+2.06%) | 85.175 | 82.95 | 558,882 |
| ABCL | 11.12▼ | -1.15 (-9.37%) | 12.33 | 11.0525 | 3,010,246 |
| ABCS | 36.0832▲ | +0.4232 (+1.19%) | 36.13 | 36.0832 | 2,122 |
| ABEQ | 39.32▲ | +0.295 (+0.76%) | 39.36 | 39.17 | 1,500 |
| ABG | 206.67▲ | +8.64 (+4.36%) | 207.92 | 199.81 | 489,539 |
| ABIG | 34.265▼ | -0.045 (-0.13%) | 34.68 | 34.265 | 100 |
| ABLV | 2.58▼ | -0.23 (-8.19%) | 2.8695 | 2.24 | 113,282 |
| ABM | 54.00▲ | +0.52 (+0.97%) | 54.57 | 53.31 | 588,977 |
| ABNB | 171.11▲ | +6.72 (+4.09%) | 173.05 | 166.505 | 5,960,680 |
| ABSI | 9.69▼ | -1.44 (-12.94%) | 11.32 | 9.68 | 3,770,787 |
| ABT | 110.16▲ | +3.96 (+3.73%) | 110.48 | 106.40 | 8,845,558 |
| ACB | 4.22▲ | +0.16 (+3.94%) | 4.34 | 4.09 | 2,040,423 |
| ACCL | 2.58▲ | +0.08 (+3.20%) | 2.60 | 2.50 | 4,198 |
| ACCO | 5.46▼ | -0.04 (-0.73%) | 5.845 | 5.45 | 3,870,314 |
| ACEL | 11.91▲ | +0.55 (+4.84%) | 12.08 | 11.478 | 596,964 |
| ACEP | 20.003▼ | -0.101 (-0.50%) | 20.08 | 20.003 | 3,000 |
| ACGL | 109.31▲ | +2.95 (+2.77%) | 110.26 | 106.50 | 2,143,033 |
| ACHC | 29.62▼ | -0.34 (-1.13%) | 30.23 | 29.09 | 1,256,295 |
| ACHV | 6.61▼ | -0.22 (-3.22%) | 6.89 | 6.33 | 1,531,844 |
| ACIC | 10.90▼ | -0.02 (-0.18%) | 11.10 | 10.83 | 324,877 |
| ACIW | 58.40▲ | +2.06 (+3.66%) | 58.735 | 56.215 | 862,029 |
| ACLC | 84.13▼ | -0.44 (-0.52%) | 85.51 | 84.12 | 14,124 |
| ACN | 260.94▲ | +2.70 (+1.05%) | 263.66 | 253.6812 | 5,753,558 |
| ACNB | 67.12▲ | +1.72 (+2.63%) | 67.36 | 65.39 | 79,345 |
| ACOG | 8.34▼ | -0.40 (-4.58%) | 8.95 | 8.315 | 57,339 |
| ACT | 48.15▲ | +0.97 (+2.06%) | 48.3399 | 47.23 | 388,452 |
| ACU | 68.99▲ | +1.73 (+2.57%) | 69.68 | 66.32 | 53,100 |
| ACVF | 54.74▼ | -0.065 (-0.12%) | 55.29 | 54.74 | 7,200 |
| ACVT | 27.7285▼ | -0.0164 (-0.06%) | 27.87 | 27.7285 | 1,260 |
| ACWI | 155.84▼ | -0.20 (-0.13%) | 157.95 | 155.70 | 3,842,104 |
| ADBE | 251.47▲ | +1.24 (+0.50%) | 255.43 | 248.62 | 3,882,598 |
| ADI | 412.85▼ | -4.26 (-1.02%) | 433.72 | 411.94 | 5,697,299 |
| ADIL | 4.00▲ | +0.19 (+4.99%) | 4.83 | 3.8017 | 43,430 |
| ADIV | 19.233▼ | -0.047 (-0.24%) | 19.39 | 19.23 | 31,700 |
| ADMA | 11.06▼ | -0.35 (-3.07%) | 11.5899 | 11.05 | 2,887,363 |
| ADP | 298.78▲ | +4.94 (+1.68%) | 300.54 | 293.185 | 2,712,900 |
| ADSK | 257.91▲ | +8.30 (+3.33%) | 263.16 | 249.8897 | 2,028,606 |
| ADT | 9.83▼ | -0.03 (-0.30%) | 9.89 | 9.83 | 22,360,511 |
| ADUS | 125.75▲ | +0.21 (+0.17%) | 127.06 | 123.06 | 508,397 |
| ADV | 32.04▲ | +1.81 (+5.99%) | 32.41 | 29.68 | 101,546 |
| ADX | 25.10▼ | -0.13 (-0.52%) | 25.589 | 25.07 | 319,443 |
| AEE | 111.42▲ | +0.88 (+0.80%) | 111.88 | 110.04 | 1,965,340 |
| AEHL | 6.65▼ | -0.66 (-9.03%) | 7.50 | 6.44 | 129,522 |
| AEMD | 5.29▼ | -0.15 (-2.76%) | 6.09 | 5.10 | 112,183 |
| AEO | 19.75▲ | +0.14 (+0.71%) | 20.27 | 19.62 | 5,180,531 |
| AEP | 130.33▲ | +0.12 (+0.09%) | 130.84 | 128.61 | 3,777,512 |
| AER | 163.34▲ | +4.82 (+3.04%) | 165.19 | 161.01 | 1,367,718 |
| AERT | 6.07▲ | +0.21 (+3.58%) | 6.29 | 5.61 | 21,164 |
| AES | 14.90▲ | +0.07 (+0.47%) | 14.91 | 14.85 | 8,887,546 |
| AEYE | 13.35▲ | +0.32 (+2.46%) | 13.9357 | 13.1101 | 379,112 |
| AFCG | 2.99▼ | -0.02 (-0.66%) | 3.03 | 2.92 | 62,371 |
| AFG | 155.17▲ | +1.30 (+0.84%) | 156.10 | 153.26 | 532,055 |
| AFL | 124.59▲ | +0.70 (+0.57%) | 124.73 | 122.93 | 1,843,444 |
| AFLG | 44.08▼ | -0.19 (-0.43%) | 44.66 | 44.04 | 175,000 |
| AFMC | 40.71▲ | +0.11 (+0.27%) | 41.06 | 40.66 | 70,400 |
| AFOS | 42.43▼ | -0.515 (-1.20%) | 43.59 | 42.42 | 20,200 |
| AFRI | 12.38▼ | -0.13 (-1.04%) | 12.975 | 12.19 | 33,434 |
| AFRM | 73.58▲ | +0.11 (+0.15%) | 77.93 | 73.53 | 3,889,755 |
| AFSC | 36.5426▲ | +0.1228 (+0.34%) | 36.5426 | 36.5426 | 26 |
| AFSM | 39.40▼ | -0.19 (-0.48%) | 40.0325 | 39.29 | 47,078 |
| AGEN | 6.53▼ | -0.31 (-4.53%) | 6.855 | 6.43 | 594,908 |
| AGIQ | 24.524▼ | -0.387 (-1.55%) | 25.17 | 24.50 | 20,400 |
| AGL | 86.63▲ | +1.73 (+2.04%) | 88.07 | 83.775 | 281,510 |
| AGM | 206.55▲ | +4.39 (+2.17%) | 209.37 | 204.15 | 101,382 |
| AGNG | 39.808▲ | +0.25 (+0.63%) | 39.955 | 39.531 | 5,000 |
| AGOX | 32.84▼ | -0.16 (-0.48%) | 33.50 | 31.00 | 110,573 |
| AGPU | 7.61▼ | -0.39 (-4.87%) | 8.33 | 7.61 | 117,370 |
| AGQI | 18.03▲ | +0.034 (+0.19%) | 18.19 | 18.03 | 4,800 |
| AGRW | 31.1561▼ | -0.2799 (-0.89%) | 31.1561 | 31.1561 | 36 |
| AGYS | 117.98▲ | +2.18 (+1.88%) | 119.60 | 114.76 | 444,331 |
| AHLT | 29.3508▼ | -0.6258 (-2.09%) | 29.53 | 29.3508 | 18,422 |
| AHR | 53.79▲ | +0.27 (+0.50%) | 54.12 | 52.985 | 2,013,167 |
| AI | 11.55▼ | -0.30 (-2.53%) | 12.03 | 11.41 | 2,936,005 |
| AIBD | 53.945▲ | +2.635 (+5.14%) | 53.945 | 50.72 | 11,800 |
| AIEQ | 48.46▲ | +0.05 (+0.10%) | 48.77 | 48.46 | 3,400 |
| AIG | 82.40▲ | +0.50 (+0.61%) | 82.985 | 81.49 | 3,458,562 |
| AII | 29.50▲ | +0.24 (+0.82%) | 29.50 | 28.8125 | 139,457 |
| AIN | 73.47▲ | +6.47 (+9.66%) | 73.89 | 67.87 | 563,470 |
| AIQ | 59.135▼ | -1.005 (-1.67%) | 60.96 | 59.015 | 1,070,380 |
| AIRT | 27.87▼ | -0.03 (-0.11%) | 29.40 | 27.3547 | 38,828 |
| AIVC | 97.96▼ | -3.448 (-3.40%) | 102.43 | 97.96 | 20,400 |
| AIVI | 57.93▲ | +0.36 (+0.63%) | 58.27 | 57.93 | 4,200 |
| AIVL | 134.90▲ | +0.41 (+0.30%) | 135.58 | 134.90 | 1,100 |
| AIZ | 297.23▲ | +4.43 (+1.51%) | 297.76 | 292.755 | 483,258 |
| AJG | 278.89▲ | +2.82 (+1.02%) | 281.53 | 273.075 | 2,801,754 |
| AKAF | 32.4213▲ | +0.132 (+0.41%) | 32.43 | 32.4213 | 116 |
| AKO.B | 29.34▲ | +1.22 (+4.34%) | 29.50 | 28.11 | 5,171 |
| AKRE | 60.56▲ | +1.47 (+2.49%) | 60.97 | 59.11 | 495,457 |
| ALC | 73.63▲ | +2.18 (+3.05%) | 74.19 | 72.03 | 2,041,642 |
| ALDF | 10.77▼ | -0.03 (-0.28%) | 10.78 | 10.77 | 5,068 |