Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.64▼ | -3.34 (-2.51%) | 133.45 | 129.35 | 1,202,978 |
| AA | 56.38▼ | -1.78 (-3.06%) | 57.49 | 55.30 | 7,568,151 |
| AAA | 25.00▼ | -0.018 (-0.07%) | 25.037 | 24.95 | 7,800 |
| AADR | 89.8415▼ | -2.7985 (-3.02%) | 91.48 | 89.57 | 1,406 |
| AAL | 14.16▼ | -0.27 (-1.87%) | 14.5405 | 13.915 | 39,846,620 |
| AAME | 2.605▼ | -0.025 (-0.95%) | 2.73 | 2.53 | 4,934 |
| AAMI | 48.52▼ | -3.99 (-7.60%) | 51.50 | 45.85 | 513,669 |
| AAOI | 38.13▼ | -1.77 (-4.44%) | 40.3999 | 37.0183 | 3,848,667 |
| AAON | 92.89▼ | -2.35 (-2.47%) | 94.25 | 90.44 | 874,574 |
| AAP | 52.93▼ | -1.59 (-2.92%) | 54.465 | 51.73 | 1,973,472 |
| AAPB | 32.56▼ | -0.11 (-0.34%) | 33.31 | 31.97 | 313,073 |
| AAPL | 275.91▼ | -0.58 (-0.21%) | 279.50 | 273.23 | 52,178,159 |
| AAPU | 34.09▼ | -0.15 (-0.44%) | 34.97 | 33.43 | 3,178,500 |
| AAVM | 31.6966▼ | -0.4661 (-1.45%) | 31.98 | 31.6966 | 925 |
| AAXJ | 99.09▼ | -0.42 (-0.42%) | 100.03 | 98.69 | 629,202 |
| ABAT | 3.53▼ | -0.51 (-12.62%) | 3.94 | 3.51 | 6,294,400 |
| ABBV | 219.02▲ | +1.91 (+0.88%) | 219.87 | 214.14 | 10,781,113 |
| ABCB | 84.34▲ | +0.19 (+0.23%) | 85.645 | 83.55 | 410,748 |
| ABCS | 31.2153▼ | -0.2887 (-0.92%) | 31.2464 | 31.2153 | 1,144 |
| ABEQ | 38.2143▼ | -0.1757 (-0.46%) | 38.3935 | 38.20 | 16,925 |
| ABEV | 2.91▲ | +0.01 (+0.34%) | 2.9299 | 2.88 | 51,875,265 |
| ABIG | 31.0174▼ | -0.4556 (-1.45%) | 31.215 | 31.0174 | 407 |
| ABM | 47.12▲ | +0.50 (+1.07%) | 47.27 | 46.50 | 425,979 |
| ABNY | 41.4047▼ | -1.1927 (-2.80%) | 42.15 | 41.25 | 2,614 |
| ABOS | 2.25▼ | -0.20 (-8.16%) | 2.43 | 2.21 | 600,083 |
| ABVX | 110.71▼ | -2.86 (-2.52%) | 115.1753 | 109.11 | 628,309 |
| ACA | 120.83▲ | +1.84 (+1.55%) | 121.16 | 118.64 | 275,455 |
| ACAD | 23.46▼ | -0.77 (-3.18%) | 24.67 | 23.37 | 1,184,641 |
| ACCO | 4.01▼ | -0.06 (-1.47%) | 4.075 | 3.955 | 732,020 |
| ACES | 34.23▼ | -1.88 (-5.21%) | 35.58 | 34.17 | 116,581 |
| ACET | 6.44▼ | -0.99 (-13.32%) | 7.35 | 6.4066 | 277,741 |
| ACGL | 101.98▲ | +1.85 (+1.85%) | 102.525 | 100.68 | 2,295,169 |
| ACHV | 3.95▼ | -0.26 (-6.18%) | 4.25 | 3.91 | 766,845 |
| ACII | 25.33▲ | +0.04 (+0.16%) | 25.39 | 25.29 | 10,600 |
| ACIU | 2.96▼ | -0.10 (-3.27%) | 3.19 | 2.95 | 419,155 |
| ACLC | 77.80▼ | -0.37 (-0.47%) | 78.40 | 77.80 | 271,814 |
| ACLO | 50.375▼ | -0.005 (-0.01%) | 50.38 | 50.375 | 427 |
| ACLS | 81.49▼ | -1.27 (-1.53%) | 82.50 | 79.345 | 1,100,446 |
| ACMR | 54.39▼ | -2.12 (-3.75%) | 55.11 | 50.31 | 1,967,354 |
| ACNB | 52.76▼ | -0.40 (-0.75%) | 53.76 | 52.34 | 26,934 |
| ACNT | 17.13▲ | +0.04 (+0.23%) | 17.15 | 16.8301 | 120,200 |
| ACRE | 5.12▼ | -0.21 (-3.94%) | 5.25 | 5.10 | 493,251 |
| ACRS | 3.39▼ | -0.15 (-4.24%) | 3.645 | 3.37 | 720,222 |
| ACT | 44.19▲ | +0.12 (+0.27%) | 44.80 | 43.89 | 613,657 |
| ACTG | 3.99▼ | -0.05 (-1.24%) | 4.10 | 3.96 | 489,013 |
| ACU | 44.02▲ | +0.02 (+0.05%) | 44.32 | 42.95 | 8,700 |
| ACV | 27.25▼ | -0.35 (-1.27%) | 27.6342 | 27.10 | 32,411 |
| ACVF | 48.76▼ | -0.617 (-1.25%) | 49.1127 | 48.74 | 6,225 |
| ACWI | 143.21▼ | -1.78 (-1.23%) | 144.52 | 142.92 | 3,897,336 |
| ACWX | 70.40▼ | -0.80 (-1.12%) | 71.01 | 70.305 | 1,888,783 |
| ADAG | 2.54▼ | -0.30 (-10.56%) | 2.9092 | 2.47 | 43,051 |
| ADC | 76.13▲ | +2.24 (+3.03%) | 76.31 | 74.19 | 1,529,300 |
| ADCT | 3.91▼ | -0.18 (-4.40%) | 4.19 | 3.88 | 738,448 |
| ADEA | 17.31▼ | -0.19 (-1.09%) | 17.64 | 16.83 | 992,315 |
| ADI | 322.12▲ | +1.68 (+0.52%) | 327.31 | 313.395 | 5,863,630 |
| ADIV | 18.545▲ | +0.0003 (+0.00%) | 18.6273 | 18.545 | 13,102 |
| ADM | 65.43▼ | -1.91 (-2.84%) | 67.56 | 64.86 | 3,167,678 |
| ADNT | 25.21▲ | +0.95 (+3.92%) | 25.64 | 24.58 | 2,054,521 |
| ADPT | 16.47▼ | -0.83 (-4.80%) | 17.88 | 16.37 | 2,497,354 |
| ADPV | 43.54▼ | -0.96 (-2.16%) | 44.3023 | 43.42 | 12,430 |
| ADTN | 9.39▼ | -0.08 (-0.84%) | 9.57 | 9.17 | 1,144,460 |
| ADVE | 41.8273▼ | -0.1897 (-0.45%) | 42.10 | 41.73 | 1,401 |
| ADX | 22.69▼ | -0.27 (-1.18%) | 22.998 | 22.67 | 248,758 |
| AEE | 104.81▲ | +0.06 (+0.06%) | 105.69 | 104.46 | 1,667,633 |
| AEF | 7.92▼ | -0.03 (-0.38%) | 7.985 | 7.85 | 142,902 |
| AEG | 7.67▼ | -0.14 (-1.79%) | 7.825 | 7.65 | 6,277,041 |
| AEHR | 23.00▼ | -0.83 (-3.48%) | 25.399 | 22.66 | 908,189 |
| AEI | 2.66▲ | +0.22 (+9.02%) | 2.89 | 2.39 | 85,399 |
| AEIS | 257.64▲ | +3.10 (+1.22%) | 260.00 | 240.49 | 506,538 |
| AEM | 189.45▼ | -9.09 (-4.58%) | 198.99 | 188.80 | 3,999,813 |
| AENT | 6.33▼ | -0.79 (-11.10%) | 7.095 | 6.09 | 76,221 |
| AEO | 23.09▼ | -1.09 (-4.51%) | 24.60 | 22.73 | 5,048,757 |
| AEON | 1.07▼ | -0.04 (-3.60%) | 1.09 | 1.04 | 129,994 |
| AEP | 120.61▲ | +0.63 (+0.53%) | 121.42 | 119.80 | 4,338,268 |
| AER | 144.00▲ | +0.83 (+0.58%) | 144.98 | 142.305 | 1,638,639 |
| AES | 15.59▼ | -0.16 (-1.02%) | 15.76 | 15.35 | 9,611,465 |
| AFB | 10.98▼ | -0.05 (-0.45%) | 10.981 | 10.95 | 226,947 |
| AFBI | 20.46▲ | +0.28 (+1.39%) | 20.60 | 20.30 | 4,006 |
| AFIX | 25.175▲ | +0.10 (+0.40%) | 25.175 | 25.125 | 650 |
| AFJK | 47.84▼ | -1.86 (-3.74%) | 52.00 | 47.10 | 4,068 |
| AFK | 27.15▼ | -1.13 (-4.00%) | 27.99 | 27.05 | 69,061 |
| AFL | 117.47▲ | +3.85 (+3.39%) | 119.32 | 111.78 | 3,047,483 |
| AFLG | 39.81▼ | -0.29 (-0.72%) | 40.02 | 39.695 | 121,575 |
| AFMC | 36.47▼ | -0.191 (-0.52%) | 36.69 | 36.445 | 9,120 |
| AFRI | 9.84▼ | -0.04 (-0.40%) | 10.10 | 9.40 | 15,051 |
| AFSC | 32.0258▼ | -0.1292 (-0.40%) | 32.0258 | 32.0258 | 90 |
| AFSM | 34.02▼ | -0.2907 (-0.85%) | 34.48 | 33.96 | 46,680 |
| AG | 20.25▼ | -2.18 (-9.72%) | 21.6863 | 20.035 | 21,988,294 |
| AGCO | 124.34▲ | +2.66 (+2.19%) | 128.44 | 118.80 | 1,405,200 |
| AGD | 12.24▼ | -0.12 (-0.97%) | 12.3289 | 12.16 | 83,492 |
| AGEM | 41.8365▼ | -0.2985 (-0.71%) | 42.14 | 41.705 | 12,894 |
| AGG | 100.07▲ | +0.43 (+0.43%) | 100.11 | 99.805 | 11,442,183 |
| AGGH | 20.74▲ | +0.10 (+0.48%) | 20.78 | 20.67 | 105,719 |
| AGGS | 41.31▲ | +0.235 (+0.57%) | 41.34 | 41.16 | 6,000 |
| AGGY | 44.12▲ | +0.22 (+0.50%) | 44.12 | 43.96 | 90,110 |
| AGH | 3.67▲ | +0.03 (+0.82%) | 3.67 | 3.463 | 46,126 |
| AGI | 37.67▼ | -2.81 (-6.94%) | 40.305 | 37.56 | 6,339,451 |
| AGMI | 70.86▼ | -5.6838 (-7.43%) | 74.15 | 70.01 | 4,609 |
| AGNC | 11.40▼ | -0.11 (-0.96%) | 11.53 | 11.32 | 16,429,538 |
| AGNG | 36.96▼ | -0.0768 (-0.21%) | 37.3097 | 36.85 | 10,366 |