Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.92▲ | +0.82 (+0.58%) | 142.235 | 139.02 | 1,506,501 |
| AA | 35.97▼ | -1.16 (-3.12%) | 36.759 | 35.64 | 4,397,913 |
| AACG | 1.17▼ | -0.04 (-3.31%) | 1.28 | 1.16 | 184,546 |
| AADR | 84.165▼ | -1.1325 (-1.33%) | 84.82 | 83.1901 | 1,907 |
| AAM | 10.545▲ | +0.015 (+0.14%) | 10.545 | 10.53 | 821 |
| AAME | 3.035▼ | -0.045 (-1.46%) | 3.1681 | 3.00 | 9,185 |
| AAOI | 31.92▲ | +0.78 (+2.50%) | 32.48 | 28.8701 | 4,668,742 |
| AAON | 97.24▼ | -2.81 (-2.81%) | 101.615 | 95.49 | 1,781,005 |
| AAP | 53.72▲ | +0.15 (+0.28%) | 54.19 | 52.91 | 1,257,682 |
| AAPB | 29.26▲ | +1.0961 (+3.89%) | 29.50 | 28.18 | 80,665 |
| AAPL | 252.29▲ | +4.84 (+1.96%) | 253.38 | 247.27 | 48,876,500 |
| AAPU | 31.58▲ | +1.18 (+3.88%) | 31.86 | 30.351 | 2,381,400 |
| AAXJ | 92.89▲ | +0.04 (+0.04%) | 93.06 | 92.22 | 1,065,800 |
| ABAT | 4.85▼ | -0.82 (-14.46%) | 5.55 | 4.76 | 23,382,400 |
| ABBV | 229.57▲ | +2.70 (+1.19%) | 230.71 | 226.81 | 7,143,600 |
| ABCB | 70.81▲ | +1.40 (+2.02%) | 71.03 | 69.09 | 385,900 |
| ABCL | 5.59▼ | -0.25 (-4.28%) | 5.79 | 5.41 | 4,584,979 |
| ABCS | 29.6829▲ | +0.1409 (+0.48%) | 29.6829 | 29.50 | 1,961 |
| ABEQ | 35.238▼ | -0.132 (-0.37%) | 35.24 | 35.09 | 8,900 |
| ABEV | 2.25▲ | +0.02 (+0.90%) | 2.27 | 2.20 | 38,691,100 |
| ABLV | 1.05▲ | +0.0699 (+7.13%) | 1.05 | 0.9602 | 52,880 |
| ABOS | 2.03▼ | -0.10 (-4.69%) | 2.17 | 2.00 | 192,941 |
| ABSI | 4.53▼ | -0.34 (-6.98%) | 4.74 | 4.34 | 7,063,041 |
| ABTS | 6.29▲ | +0.23 (+3.80%) | 6.29 | 5.83 | 16,500 |
| ABUS | 4.41▼ | -0.10 (-2.22%) | 4.58 | 4.355 | 812,224 |
| ABVC | 2.92 | +0.00 (+0.00%) | 2.9299 | 2.81 | 53,557 |
| ABVE | 5.28▲ | +0.29 (+5.81%) | 5.35 | 4.64 | 3,299,025 |
| ABVX | 92.73▼ | -0.18 (-0.19%) | 93.20 | 90.81 | 598,050 |
| ACA | 93.24▲ | +0.82 (+0.89%) | 93.37 | 90.90 | 387,925 |
| ACAD | 20.89▲ | +0.27 (+1.31%) | 21.07 | 20.33 | 2,115,920 |
| ACB | 5.24▼ | -0.05 (-0.95%) | 5.325 | 5.1701 | 810,288 |
| ACES | 35.21▼ | -0.6902 (-1.92%) | 35.80 | 35.0823 | 75,437 |
| ACET | 0.99▼ | -0.05 (-4.81%) | 1.06 | 0.94 | 1,911,550 |
| ACGR | 64.9387▲ | +0.3927 (+0.61%) | 64.9387 | 64.9387 | 27 |
| ACHR | 11.24▼ | -0.63 (-5.31%) | 11.8701 | 11.08 | 56,635,989 |
| ACHV | 4.20▲ | +1.12 (+36.36%) | 4.4399 | 3.71 | 15,968,800 |
| ACIC | 11.79▲ | +0.14 (+1.20%) | 11.88 | 11.56 | 166,737 |
| ACIU | 2.90▼ | -0.06 (-2.03%) | 3.11 | 2.87 | 257,247 |
| ACLC | 76.8123▲ | +0.5423 (+0.71%) | 76.8123 | 76.47 | 7,014 |
| ACLO | 50.3905▲ | +0.0105 (+0.02%) | 50.3905 | 50.39 | 523 |
| ACLS | 82.88▼ | -0.74 (-0.88%) | 83.55 | 82.01 | 407,310 |
| ACLX | 86.99▼ | -1.86 (-2.09%) | 90.28 | 86.00 | 500,598 |
| ACM | 130.87▼ | -0.13 (-0.10%) | 132.03 | 129.82 | 913,900 |
| ACMR | 38.07▼ | -1.61 (-4.06%) | 39.44 | 37.24 | 1,117,777 |
| ACNB | 43.23▲ | +0.27 (+0.63%) | 43.90 | 43.00 | 23,800 |
| ACR | 19.29▼ | -1.00 (-4.93%) | 20.284 | 18.99 | 41,026 |
| ACRS | 1.90▼ | -0.15 (-7.32%) | 2.07 | 1.88 | 735,100 |
| ACT | 35.53▲ | +0.50 (+1.43%) | 35.60 | 35.12 | 309,651 |
| ACTV | 33.587▲ | +0.158 (+0.47%) | 33.587 | 33.25 | 3,700 |
| ACV | 24.62▼ | -0.13 (-0.53%) | 24.893 | 24.26 | 18,700 |
| ACVF | 49.08▲ | +0.215 (+0.44%) | 49.13 | 48.8225 | 7,873 |
| ACWI | 138.63▲ | +0.55 (+0.40%) | 138.825 | 137.50 | 2,960,523 |
| ACWX | 65.89▲ | +0.03 (+0.05%) | 65.98 | 65.51 | 868,900 |
| ACXP | 6.80▼ | -0.23 (-3.27%) | 7.11 | 6.61 | 74,604 |
| ADC | 75.06▲ | +0.51 (+0.68%) | 75.23 | 74.20 | 895,600 |
| ADCT | 4.08▼ | -0.05 (-1.21%) | 4.20 | 4.02 | 737,660 |
| ADEA | 16.56▼ | -0.05 (-0.30%) | 16.69 | 16.01 | 562,960 |
| ADGM | 1.375▼ | -0.105 (-7.09%) | 1.4796 | 1.33 | 114,608 |
| ADI | 242.87▲ | +1.26 (+0.52%) | 243.54 | 238.59 | 2,401,200 |
| ADIV | 18.105▼ | -0.01 (-0.06%) | 18.105 | 18.083 | 600 |
| ADM | 63.33▲ | +0.43 (+0.68%) | 63.36 | 61.86 | 3,048,600 |
| ADNT | 22.82▼ | -0.26 (-1.13%) | 23.14 | 22.555 | 788,741 |
| ADPT | 16.30▼ | -0.97 (-5.62%) | 17.20 | 16.28 | 1,575,388 |
| ADPV | 43.8331▼ | -0.5916 (-1.33%) | 43.99 | 43.3501 | 66,872 |
| ADSK | 303.66▲ | +3.84 (+1.28%) | 305.26 | 298.91 | 2,202,100 |
| ADT | 8.62▲ | +0.09 (+1.06%) | 8.625 | 8.48 | 6,879,600 |
| ADUR | 14.63▼ | -0.34 (-2.27%) | 15.13 | 13.88 | 274,342 |
| ADUS | 118.31▲ | +1.18 (+1.01%) | 119.565 | 113.62 | 190,227 |
| ADVE | 38.791▲ | +0.103 (+0.27%) | 38.791 | 38.791 | 100 |
| ADVM | 4.29▼ | -0.27 (-5.92%) | 4.6184 | 4.2601 | 104,033 |
| ADX | 22.50▼ | -0.01 (-0.04%) | 22.73 | 22.42 | 293,900 |
| ADXN | 10.95▲ | +2.42 (+28.37%) | 11.97 | 8.5301 | 284,490 |
| AEE | 105.52▲ | +0.31 (+0.29%) | 105.82 | 104.64 | 1,225,244 |
| AEF | 6.58▼ | -0.02 (-0.30%) | 6.64 | 6.56 | 66,000 |
| AEG | 7.36▼ | -0.20 (-2.65%) | 7.36 | 7.27 | 6,118,100 |
| AEHR | 24.76▼ | -1.95 (-7.30%) | 26.8275 | 24.57 | 1,606,012 |
| AEI | 2.45▼ | -0.13 (-5.04%) | 2.616 | 2.45 | 42,214 |
| AEIS | 191.98▼ | -0.24 (-0.12%) | 195.225 | 189.49 | 533,039 |
| AEM | 174.49▼ | -11.03 (-5.95%) | 182.20 | 170.43 | 4,081,908 |
| AENT | 5.77▼ | -0.22 (-3.67%) | 5.93 | 5.70 | 33,268 |
| AEO | 14.95▲ | +0.05 (+0.34%) | 15.14 | 14.70 | 4,507,113 |
| AEP | 117.53 | +0.00 (+0.00%) | 118.195 | 116.7601 | 2,762,125 |
| AER | 120.43▲ | +0.20 (+0.17%) | 121.06 | 119.65 | 916,269 |
| AES | 14.58▼ | -0.24 (-1.62%) | 14.71 | 14.46 | 8,785,516 |
| AETH | 43.065▲ | +0.069 (+0.16%) | 43.065 | 42.89 | 500 |
| AEVA | 16.47▼ | -0.655 (-3.82%) | 16.99 | 16.175 | 1,605,186 |
| AFB | 10.87▼ | -0.07 (-0.64%) | 10.98 | 10.87 | 72,800 |
| AFG | 131.11▼ | -0.20 (-0.15%) | 132.03 | 130.70 | 385,300 |
| AFIX | 25.52▼ | -0.015 (-0.06%) | 25.53 | 25.51 | 3,951 |
| AFJK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| AFK | 24.34▼ | -0.44 (-1.78%) | 24.75 | 24.16 | 49,400 |
| AFL | 107.71▲ | +0.98 (+0.92%) | 108.035 | 106.97 | 1,501,423 |
| AFLG | 38.55▲ | +0.214 (+0.56%) | 38.60 | 38.25 | 50,000 |
| AFMC | 33.53▲ | +0.0352 (+0.11%) | 33.64 | 33.335 | 9,700 |
| AFRI | 8.60▼ | -0.03 (-0.35%) | 8.69 | 8.54 | 3,964 |
| AFRM | 67.90▼ | -1.17 (-1.69%) | 69.62 | 67.49 | 5,939,532 |
| AFSM | 31.701▼ | -0.0676 (-0.21%) | 31.78 | 31.67 | 5,000 |
| AG | 14.03▼ | -1.30 (-8.48%) | 15.009 | 13.66 | 28,019,201 |
| AGCO | 107.66▼ | -1.26 (-1.16%) | 109.69 | 107.18 | 734,300 |
| AGD | 11.46▲ | +0.16 (+1.42%) | 11.49 | 11.28 | 136,700 |