Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.63▼ | -1.14 (-0.82%) | 141.19 | 138.43 | 1,398,685 |
| AA | 63.14▼ | -0.73 (-1.14%) | 65.00 | 62.385 | 8,993,442 |
| AAA | 25.055▲ | +0.045 (+0.18%) | 25.055 | 24.99 | 4,900 |
| AADR | 93.695▲ | +0.695 (+0.75%) | 94.41 | 93.295 | 1,366 |
| AAL | 15.02▼ | -0.13 (-0.86%) | 15.545 | 14.885 | 41,588,813 |
| AAM | 10.68▲ | +0.001 (+0.01%) | 10.68 | 10.68 | 50,160 |
| AAME | 2.71▼ | -0.04 (-1.45%) | 2.8058 | 2.6301 | 9,262 |
| AAMI | 55.58▲ | +0.66 (+1.20%) | 56.29 | 55.10 | 251,900 |
| AAOI | 38.15▼ | -0.23 (-0.60%) | 41.39 | 38.01 | 4,269,073 |
| AAON | 96.58▲ | +0.94 (+0.98%) | 97.645 | 93.75 | 675,721 |
| AAPB | 26.57▲ | +0.1329 (+0.50%) | 27.11 | 26.51 | 228,760 |
| AAPL | 248.35▲ | +0.70 (+0.28%) | 251.00 | 248.18 | 36,743,336 |
| AARD | 15.08▼ | -0.74 (-4.68%) | 16.60 | 14.96 | 266,100 |
| AAVM | 31.62▲ | +0.06 (+0.19%) | 31.692 | 31.62 | 1,300 |
| AAXJ | 99.55▲ | +0.62 (+0.63%) | 99.94 | 99.25 | 573,945 |
| ABAT | 4.725▲ | +0.115 (+2.49%) | 4.95 | 4.63 | 5,771,461 |
| ABBV | 218.11▲ | +1.96 (+0.91%) | 219.04 | 214.80 | 5,534,484 |
| ABCB | 82.77▲ | +0.70 (+0.85%) | 83.63 | 81.995 | 371,553 |
| ABCL | 4.64▲ | +0.36 (+8.41%) | 4.85 | 4.35 | 6,992,121 |
| ABCS | 31.4883▲ | +0.1593 (+0.51%) | 31.5401 | 31.485 | 2,957 |
| ABEQ | 37.26▲ | +0.23 (+0.62%) | 37.36 | 36.98 | 16,406 |
| ABEV | 2.74▲ | +0.09 (+3.40%) | 2.76 | 2.67 | 24,812,376 |
| ABG | 249.82▼ | -3.93 (-1.55%) | 258.745 | 249.40 | 89,040 |
| ABNB | 133.80▲ | +0.21 (+0.16%) | 137.21 | 133.51 | 3,577,461 |
| ABNY | 45.4871▼ | -0.1083 (-0.24%) | 46.00 | 45.4871 | 1,788 |
| ABOS | 1.99▲ | +0.18 (+9.94%) | 2.025 | 1.81 | 239,100 |
| ABP | 2.9037▼ | -0.3663 (-11.20%) | 3.3271 | 2.76 | 39,994 |
| ABSI | 3.16▲ | +0.14 (+4.64%) | 3.195 | 3.02 | 3,066,899 |
| ABUS | 4.16▲ | +0.02 (+0.48%) | 4.23 | 4.08 | 835,263 |
| ABVE | 2.44▲ | +0.35 (+16.75%) | 2.45 | 2.13 | 2,587,247 |
| ABVX | 123.63▲ | +3.62 (+3.02%) | 123.74 | 117.33 | 1,073,501 |
| ACA | 116.67▼ | -0.64 (-0.55%) | 118.835 | 116.05 | 194,223 |
| ACAD | 27.51▲ | +0.75 (+2.80%) | 27.6833 | 26.67 | 1,611,245 |
| ACCO | 4.04▲ | +0.01 (+0.25%) | 4.11 | 4.01 | 562,500 |
| ACEL | 11.44 | +0.00 (+0.00%) | 11.61 | 11.40 | 283,355 |
| ACES | 36.56▲ | +1.03 (+2.90%) | 37.09 | 36.07 | 32,113 |
| ACET | 8.40▲ | +0.33 (+4.09%) | 8.45 | 8.05 | 242,677 |
| ACGL | 92.51▲ | +0.23 (+0.25%) | 92.58 | 90.96 | 1,848,132 |
| ACGR | 64.736▲ | +0.551 (+0.86%) | 64.74 | 64.55 | 700 |
| ACHV | 5.52▲ | +0.10 (+1.85%) | 5.62 | 5.42 | 543,454 |
| ACII | 25.655▲ | +0.125 (+0.49%) | 25.71 | 25.5945 | 14,169 |
| ACIU | 3.63▲ | +0.23 (+6.76%) | 3.69 | 3.32 | 423,837 |
| ACLC | 78.919▲ | +0.504 (+0.64%) | 79.16 | 78.88 | 5,700 |
| ACLO | 50.495▲ | +0.01 (+0.02%) | 50.50 | 50.495 | 538 |
| ACLS | 94.96▲ | +1.54 (+1.65%) | 96.37 | 93.525 | 485,493 |
| ACMR | 51.67▼ | -1.78 (-3.33%) | 56.30 | 51.07 | 1,498,948 |
| ACN | 285.09▲ | +4.37 (+1.56%) | 289.00 | 283.39 | 4,279,265 |
| ACNB | 50.85▲ | +0.14 (+0.28%) | 50.89 | 50.145 | 27,892 |
| ACNT | 16.20▼ | -0.22 (-1.34%) | 16.47 | 16.15 | 41,139 |
| ACR | 20.13▼ | -0.23 (-1.13%) | 20.585 | 19.85 | 46,851 |
| ACRE | 4.86▼ | -0.08 (-1.62%) | 4.975 | 4.84 | 375,118 |
| ACRS | 4.53▲ | +0.11 (+2.49%) | 4.685 | 4.1401 | 2,983,121 |
| ACRV | 2.03▼ | -0.06 (-2.87%) | 2.19 | 2.00 | 1,171,679 |
| ACT | 39.60▲ | +0.575 (+1.47%) | 39.65 | 39.02 | 205,865 |
| ACTG | 4.01▲ | +0.01 (+0.25%) | 4.04 | 3.9601 | 173,645 |
| ACU | 44.29▲ | +0.37 (+0.84%) | 44.29 | 43.14 | 10,100 |
| ACV | 27.81▲ | +0.33 (+1.20%) | 27.94 | 27.68 | 25,759 |
| ACVF | 50.137▲ | +0.187 (+0.37%) | 50.37 | 50.05 | 10,900 |
| ACWI | 144.81▲ | +0.80 (+0.56%) | 145.17 | 144.39 | 2,681,324 |
| ACWX | 70.15▲ | +0.41 (+0.59%) | 70.30 | 69.97 | 4,582,407 |
| ADAG | 2.03▲ | +0.34 (+20.12%) | 2.05 | 1.69 | 606,289 |
| ADCT | 3.80▲ | +0.23 (+6.44%) | 3.87 | 3.58 | 501,384 |
| ADEA | 19.91▲ | +0.03 (+0.15%) | 20.33 | 19.79 | 1,183,769 |
| ADI | 308.52▲ | +3.55 (+1.16%) | 313.19 | 306.87 | 2,790,131 |
| ADIV | 18.4607▲ | +0.0584 (+0.32%) | 18.5099 | 18.45 | 6,928 |
| ADM | 67.12▼ | -0.58 (-0.86%) | 68.05 | 66.88 | 3,284,575 |
| ADNT | 21.85▼ | -0.50 (-2.24%) | 22.94 | 21.80 | 828,766 |
| ADPT | 19.06▲ | +1.49 (+8.48%) | 19.16 | 17.5433 | 2,240,515 |
| ADPV | 46.10▲ | +0.11 (+0.24%) | 46.31 | 45.939 | 18,000 |
| ADSE | 12.82▲ | +0.40 (+3.22%) | 12.86 | 11.96 | 12,998 |
| ADTN | 9.90▲ | +0.61 (+6.57%) | 10.35 | 9.79 | 2,469,417 |
| ADUR | 13.10▼ | -0.25 (-1.87%) | 13.4995 | 13.02 | 381,663 |
| ADVE | 41.56▲ | +0.271 (+0.66%) | 41.65 | 41.49 | 1,020 |
| ADX | 23.51▲ | +0.23 (+0.99%) | 23.575 | 23.30 | 435,104 |
| AEE | 102.90▼ | -1.23 (-1.18%) | 104.3243 | 102.4501 | 1,500,241 |
| AEF | 7.71▲ | +0.10 (+1.31%) | 7.74 | 7.61 | 141,500 |
| AEG | 7.70▲ | +0.18 (+2.39%) | 7.7254 | 7.67 | 3,931,677 |
| AEHR | 30.91▲ | +1.71 (+5.86%) | 31.8382 | 29.71 | 1,648,718 |
| AEI | 3.02▲ | +0.13 (+4.50%) | 3.18 | 2.88 | 8,529 |
| AEIS | 275.57▲ | +6.57 (+2.44%) | 276.845 | 266.68 | 950,559 |
| AEM | 213.69▲ | +8.34 (+4.06%) | 215.25 | 206.255 | 2,449,890 |
| AEMD | 3.05▲ | +0.29 (+10.51%) | 3.17 | 2.73 | 63,405 |
| AENT | 7.74▲ | +0.21 (+2.79%) | 7.95 | 7.40 | 55,218 |
| AEO | 25.14▼ | -0.86 (-3.31%) | 26.69 | 24.95 | 5,606,954 |
| AEON | 1.17▼ | -0.19 (-13.97%) | 1.37 | 1.095 | 1,843,320 |
| AEP | 117.18▼ | -1.80 (-1.51%) | 119.36 | 117.03 | 2,880,569 |
| AER | 143.97▲ | +0.71 (+0.50%) | 144.50 | 142.48 | 856,218 |
| AES | 14.61▲ | +0.37 (+2.60%) | 14.66 | 14.13 | 6,992,294 |
| AESI | 11.82▲ | +0.23 (+1.98%) | 12.14 | 11.61 | 3,371,507 |
| AEVA | 18.29▲ | +0.10 (+0.55%) | 19.38 | 18.24 | 3,124,984 |
| AFB | 10.86▼ | -0.01 (-0.09%) | 10.88 | 10.85 | 92,851 |
| AFBI | 20.35▲ | +0.08 (+0.39%) | 20.44 | 20.30 | 6,779 |
| AFIX | 25.125▲ | +0.01 (+0.04%) | 25.125 | 25.1199 | 4,034 |
| AFJK | 58.90▲ | +1.70 (+2.97%) | 62.00 | 52.48 | 15,987 |
| AFK | 28.50▲ | +0.31 (+1.10%) | 28.50 | 28.20 | 44,083 |
| AFL | 108.30▼ | -0.26 (-0.24%) | 108.78 | 107.47 | 1,383,253 |
| AFLG | 39.93▲ | +0.102 (+0.26%) | 40.0599 | 39.86 | 44,600 |
| AFMC | 36.64▼ | -0.06 (-0.16%) | 36.98 | 36.5728 | 12,811 |
| AFRI | 10.17▲ | +0.02 (+0.20%) | 10.205 | 10.01 | 8,437 |
| AFRM | 72.835▲ | +1.075 (+1.50%) | 74.22 | 70.90 | 4,591,654 |