Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.075 | +0.00 (+0.00%) | 25.10 | 24.971 | 6,700 |
| AACG | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.7601 | 9,661 |
| AACT | 11.41▲ | +0.01 (+0.09%) | 11.43 | 11.40 | 191,134 |
| AADR | 83.4094▼ | -0.7706 (-0.92%) | 83.75 | 83.4094 | 956 |
| AAM | 10.47▼ | -0.03 (-0.29%) | 10.47 | 10.47 | 100 |
| AAME | 3.43▲ | +0.15 (+4.57%) | 3.55 | 3.27 | 108,130 |
| AAOI | 24.34▼ | -0.45 (-1.82%) | 26.33 | 24.33 | 5,866,378 |
| AAP | 59.48▲ | +1.69 (+2.92%) | 59.95 | 57.365 | 1,466,732 |
| AAPL | 227.16▼ | -0.60 (-0.26%) | 229.30 | 226.24 | 30,934,672 |
| AAXJ | 86.83▼ | -0.35 (-0.40%) | 87.36 | 86.83 | 453,800 |
| ABAT | 2.61▼ | -0.03 (-1.14%) | 2.75 | 2.58 | 2,793,688 |
| ABBV | 207.55▼ | -3.05 (-1.45%) | 211.30 | 207.05 | 2,795,500 |
| ABCB | 71.85▼ | -0.19 (-0.26%) | 72.33 | 71.73 | 316,200 |
| ABCL | 4.23▼ | -0.16 (-3.64%) | 4.40 | 4.20 | 2,603,917 |
| ABCS | 30.355▼ | -0.173 (-0.57%) | 30.41 | 30.355 | 2,500 |
| ABEO | 7.01▼ | -0.22 (-3.04%) | 7.32 | 6.98 | 544,542 |
| ABEQ | 35.159▼ | -0.221 (-0.62%) | 35.34 | 35.0701 | 15,894 |
| ABG | 252.83▼ | -0.99 (-0.39%) | 256.85 | 252.39 | 133,500 |
| ABOS | 1.51▼ | -0.02 (-1.31%) | 1.545 | 1.47 | 166,100 |
| ABT | 131.87▼ | -0.72 (-0.54%) | 132.96 | 131.49 | 4,705,800 |
| ABTS | 3.9286▲ | +0.1786 (+4.76%) | 3.9286 | 3.9286 | 1,082 |
| ABUS | 3.50▼ | -0.09 (-2.51%) | 3.605 | 3.49 | 554,367 |
| ABVC | 2.93▼ | -0.28 (-8.72%) | 3.31 | 2.93 | 130,640 |
| ABVE | 2.04▲ | +0.15 (+7.94%) | 2.09 | 1.89 | 2,037,100 |
| ABVX | 77.46▲ | +0.18 (+0.23%) | 77.86 | 75.99 | 696,203 |
| ACA | 98.43▼ | -0.89 (-0.90%) | 99.605 | 98.22 | 195,485 |
| ACAD | 25.32▼ | -0.42 (-1.63%) | 25.95 | 25.26 | 2,045,769 |
| ACB | 5.23▲ | +0.24 (+4.81%) | 5.25 | 5.00 | 2,526,653 |
| ACEL | 11.48▼ | -0.14 (-1.20%) | 11.655 | 11.48 | 256,100 |
| ACES | 29.43▼ | -0.09 (-0.30%) | 29.54 | 29.12 | 53,471 |
| ACHR | 9.37▼ | -0.30 (-3.10%) | 9.6299 | 9.35 | 17,270,604 |
| ACHV | 3.31▲ | +0.39 (+13.36%) | 3.49 | 3.1216 | 5,571,488 |
| ACLS | 80.38▼ | -0.91 (-1.12%) | 82.18 | 80.33 | 293,504 |
| ACM | 123.13▲ | +0.15 (+0.12%) | 123.86 | 122.87 | 833,000 |
| ACMR | 28.80▼ | -1.73 (-5.67%) | 32.29 | 28.68 | 2,509,969 |
| ACNB | 46.00▼ | -0.59 (-1.27%) | 46.53 | 45.975 | 10,536 |
| ACNT | 12.06▼ | -0.25 (-2.03%) | 12.61 | 11.99 | 88,531 |
| ACR | 20.80▼ | -0.25 (-1.19%) | 21.07 | 20.721 | 20,323 |
| ACT | 38.04▼ | -0.70 (-1.81%) | 38.695 | 38.025 | 249,157 |
| ACTV | 32.851▼ | -0.0554 (-0.17%) | 32.918 | 32.851 | 600 |
| ACU | 41.69▼ | -1.50 (-3.47%) | 42.73 | 41.69 | 11,100 |
| ACV | 22.86▲ | +0.16 (+0.70%) | 22.9165 | 22.68 | 26,727 |
| ACVF | 48.327▼ | -0.219 (-0.45%) | 48.55 | 48.32 | 7,500 |
| ACWI | 133.35▼ | -0.87 (-0.65%) | 134.015 | 133.32 | 1,989,721 |
| ACWX | 63.03▼ | -0.65 (-1.02%) | 63.58 | 63.03 | 699,700 |
| ACXP | 5.3077▲ | +0.5927 (+12.57%) | 5.37 | 4.5851 | 76,367 |
| ADAG | 2.35▼ | -0.04 (-1.67%) | 2.53 | 2.35 | 153,525 |
| ADCT | 3.09▼ | -0.09 (-2.83%) | 3.22 | 3.08 | 306,653 |
| ADEA | 15.58▲ | +0.06 (+0.39%) | 15.692 | 15.44 | 552,250 |
| ADI | 254.49▲ | +2.29 (+0.91%) | 255.27 | 251.26 | 3,419,100 |
| ADIV | 18.21▼ | -0.15 (-0.82%) | 18.35 | 18.21 | 4,055 |
| ADM | 64.21▲ | +1.29 (+2.05%) | 64.38 | 62.67 | 3,363,600 |
| ADN | 4.40▼ | -0.66 (-13.04%) | 5.08 | 4.35 | 576,506 |
| ADNT | 25.04▲ | +0.18 (+0.72%) | 25.30 | 24.73 | 1,083,055 |
| ADP | 303.84▼ | -4.11 (-1.33%) | 307.80 | 303.28 | 1,138,039 |
| ADPT | 12.67▼ | -0.33 (-2.54%) | 13.04 | 12.64 | 1,157,872 |
| ADPV | 41.048▲ | +0.634 (+1.57%) | 41.2209 | 40.411 | 23,711 |
| ADT | 8.76▼ | -0.05 (-0.57%) | 8.84 | 8.75 | 6,447,600 |
| ADTN | 9.12▼ | -0.05 (-0.55%) | 9.295 | 9.085 | 593,465 |
| ADUS | 116.65▼ | -1.76 (-1.49%) | 118.685 | 115.755 | 136,810 |
| ADVE | 37.235▼ | -0.0386 (-0.10%) | 37.235 | 37.235 | 215 |
| ADX | 21.61▼ | -0.04 (-0.18%) | 21.65 | 21.52 | 237,900 |
| AEE | 100.73▼ | -1.22 (-1.20%) | 101.83 | 100.73 | 1,562,335 |
| AEF | 6.14▲ | +0.02 (+0.33%) | 6.16 | 6.11 | 125,458 |
| AEG | 7.85▼ | -0.11 (-1.38%) | 7.92 | 7.84 | 4,156,600 |
| AEHR | 24.59▲ | +6.49 (+35.86%) | 25.77 | 21.00 | 10,612,031 |
| AEI | 1.30 | +0.00 (+0.00%) | 1.30 | 1.263 | 34,771 |
| AEIS | 153.01▼ | -1.505 (-0.97%) | 155.34 | 152.81 | 258,840 |
| AEM | 136.62▼ | -0.64 (-0.47%) | 138.00 | 136.04 | 1,758,309 |
| AENT | 5.61▲ | +0.41 (+7.88%) | 5.6967 | 5.31 | 34,593 |
| AEP | 113.005▼ | -1.015 (-0.89%) | 114.34 | 112.89 | 2,332,141 |
| AER | 120.50▲ | +1.06 (+0.89%) | 120.55 | 119.02 | 1,893,601 |
| AERT | 0.8614▼ | -0.0023 (-0.27%) | 0.8975 | 0.83 | 234,694 |
| AES | 13.49 | +0.00 (+0.00%) | 13.62 | 13.31 | 6,339,100 |
| AETH | 54.3909▼ | -5.0882 (-8.55%) | 57.20 | 54.3909 | 6,183 |
| AEVA | 14.05▼ | -0.77 (-5.20%) | 15.12 | 14.04 | 2,219,621 |
| AFG | 133.59▼ | -1.02 (-0.76%) | 134.675 | 133.15 | 224,618 |
| AFJK | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| AFK | 22.2958▲ | +0.0958 (+0.43%) | 22.55 | 22.2958 | 38,094 |
| AFL | 107.38▼ | -1.08 (-1.00%) | 108.71 | 107.34 | 1,719,700 |
| AFLG | 37.53▼ | -0.16 (-0.42%) | 37.68 | 37.53 | 45,400 |
| AFMC | 33.451▼ | -0.164 (-0.49%) | 33.62 | 33.44 | 15,800 |
| AFRM | 77.39▼ | -2.10 (-2.64%) | 79.75 | 76.34 | 5,661,438 |
| AFSM | 32.07▼ | -0.255 (-0.79%) | 32.25 | 32.05 | 3,900 |
| AG | 8.91▼ | -0.09 (-1.00%) | 9.09 | 8.83 | 14,132,058 |
| AGCO | 115.11▼ | -1.64 (-1.40%) | 116.75 | 114.78 | 441,100 |
| AGD | 11.68▼ | -0.02 (-0.17%) | 11.76 | 11.64 | 89,900 |
| AGEN | 4.39▼ | -0.13 (-2.88%) | 4.546 | 4.36 | 292,672 |
| AGFY | 30.497▲ | +1.597 (+5.53%) | 30.497 | 27.449 | 10,000 |
| AGG | 99.25▼ | -0.15 (-0.15%) | 99.34 | 99.16 | 5,624,149 |
| AGGH | 20.75▼ | -0.03 (-0.14%) | 20.75 | 20.63 | 92,700 |
| AGGS | 41.21▲ | +0.015 (+0.04%) | 41.21 | 41.21 | 306 |
| AGGY | 43.84▼ | -0.05 (-0.11%) | 43.8988 | 43.821 | 94,342 |
| AGI | 28.39▼ | -0.01 (-0.04%) | 28.83 | 28.29 | 2,349,700 |
| AGIO | 37.26▼ | -1.54 (-3.97%) | 39.185 | 37.11 | 699,664 |
| AGIX | 32.955▼ | -0.055 (-0.17%) | 33.13 | 32.84 | 13,200 |
| AGM | 205.10▲ | +1.04 (+0.51%) | 205.95 | 203.57 | 62,900 |
| AGM.A | 144.28▼ | -0.72 (-0.50%) | 144.28 | 144.28 | 159 |
| AGMI | 41.1685▲ | +0.0295 (+0.07%) | 41.66 | 41.1685 | 1,017 |
| AGNC | 9.82▼ | -0.06 (-0.61%) | 9.92 | 9.81 | 18,571,837 |