Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VICI | 28.36▲ | +0.03 (+0.11%) | 28.45 | 28.17 | 4,826,289 |
| VICR | 190.10▲ | +3.88 (+2.08%) | 190.60 | 180.73 | 393,819 |
| VIDI | 38.27▲ | +0.187 (+0.49%) | 38.32 | 38.14 | 16,452 |
| VIG | 223.87▲ | +0.61 (+0.27%) | 224.09 | 222.785 | 844,353 |
| VIGI | 92.36▲ | +0.60 (+0.65%) | 92.47 | 91.88 | 225,366 |
| VIK | 81.43▲ | +3.22 (+4.12%) | 81.67 | 79.57 | 3,490,685 |
| VINP | 10.80▲ | +0.16 (+1.50%) | 10.85 | 10.66 | 60,078 |
| VIOG | 134.311▲ | +1.081 (+0.81%) | 134.6164 | 133.69 | 23,082 |
| VIOO | 122.36▲ | +0.52 (+0.43%) | 122.76 | 121.725 | 71,452 |
| VIOV | 106.98▲ | +0.16 (+0.15%) | 107.33 | 106.42 | 26,399 |
| VIR | 10.05▲ | +0.74 (+7.95%) | 10.09 | 9.35 | 2,697,833 |
| VIRT | 51.28▲ | +0.39 (+0.77%) | 52.21 | 50.55 | 1,237,188 |
| VIS | 336.73▲ | +1.79 (+0.53%) | 338.12 | 334.40 | 114,833 |
| VISN | 18.98▼ | -0.32 (-1.66%) | 19.47 | 18.935 | 3,501,420 |
| VIV | 16.55▼ | -0.21 (-1.25%) | 16.98 | 16.545 | 1,529,516 |
| VKI | 8.86▼ | -0.11 (-1.23%) | 8.9996 | 8.77 | 121,101 |
| VKQ | 9.69▼ | -0.07 (-0.72%) | 9.73 | 9.675 | 225,613 |
| VLLU | 24.421▲ | +0.074 (+0.30%) | 24.421 | 24.421 | 100 |
| VLN | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.34 | 386,507 |
| VLRS | 7.83▲ | +0.32 (+4.26%) | 8.02 | 7.60 | 687,477 |
| VLT | 10.40▼ | -0.02 (-0.19%) | 10.48 | 10.34 | 57,788 |
| VLTO | 92.39▲ | +1.54 (+1.70%) | 92.64 | 90.435 | 1,484,898 |
| VLU | 226.025▲ | +1.0795 (+0.48%) | 226.1482 | 224.7892 | 11,170 |
| VLY | 13.10▼ | -0.01 (-0.08%) | 13.19 | 12.91 | 5,123,161 |
| VMBS | 47.22▲ | +0.15 (+0.32%) | 47.23 | 47.03 | 2,775,939 |
| VMC | 296.86▼ | -0.29 (-0.10%) | 299.24 | 296.48 | 448,517 |
| VMD | 9.71▲ | +0.02 (+0.21%) | 9.80 | 9.65 | 225,900 |
| VMI | 429.48▼ | -2.60 (-0.60%) | 436.67 | 428.01 | 151,104 |
| VMO | 9.69▼ | -0.04 (-0.41%) | 9.73 | 9.675 | 172,734 |
| VMSB | 49.96▲ | +0.147 (+0.30%) | 49.96 | 49.92 | 1,156 |
| VNAM | 24.29▲ | +0.23 (+0.96%) | 24.31 | 24.1618 | 7,174 |
| VNCE | 2.81▲ | +0.34 (+13.77%) | 3.10 | 2.37 | 259,189 |
| VNIE | 26.14▲ | +0.371 (+1.44%) | 26.14 | 26.14 | 100 |
| VNO | 27.97▲ | +0.43 (+1.56%) | 28.19 | 27.535 | 1,589,736 |
| VNQ | 94.22▲ | +0.89 (+0.95%) | 94.315 | 93.06 | 1,754,221 |
| VNQI | 47.53▲ | +0.74 (+1.58%) | 47.56 | 47.14 | 155,988 |
| VNSE | 38.922▲ | +0.364 (+0.94%) | 38.922 | 38.922 | 100 |
| VNT | 37.59▲ | +0.16 (+0.43%) | 37.80 | 37.3003 | 953,786 |
| VO | 301.91▲ | +2.00 (+0.67%) | 302.3399 | 299.875 | 469,873 |
| VOD | 15.62▼ | -0.03 (-0.19%) | 15.678 | 15.505 | 3,922,280 |
| VOE | 190.60▲ | +0.46 (+0.24%) | 190.895 | 189.2001 | 324,248 |
| VOLT | 38.11▲ | +0.44 (+1.17%) | 38.1654 | 37.37 | 291,635 |
| VONE | 314.58▲ | +3.56 (+1.14%) | 314.74 | 311.77 | 66,999 |
| VONG | 118.51▲ | +2.11 (+1.81%) | 118.55 | 117.1159 | 1,121,826 |
| VONV | 98.58▲ | +0.46 (+0.47%) | 98.68 | 97.77 | 711,689 |
| VOO | 638.35▲ | +7.63 (+1.21%) | 638.5099 | 632.22 | 4,927,621 |
| VOOG | 449.70▲ | +9.14 (+2.07%) | 449.70 | 442.94 | 285,110 |
| VOOV | 210.01▲ | +0.32 (+0.15%) | 210.295 | 209.00 | 76,181 |
| VOR | 15.87▼ | -0.10 (-0.63%) | 16.225 | 15.20 | 1,150,663 |
| VOT | 276.74▲ | +3.49 (+1.28%) | 277.04 | 274.48 | 176,732 |
| VOTE | 81.62▲ | +1.00 (+1.24%) | 81.62 | 81.04 | 13,103 |
| VOX | 194.23▲ | +4.15 (+2.18%) | 194.43 | 190.70 | 211,324 |
| VOXR | 5.65▼ | -0.06 (-1.05%) | 5.7961 | 5.635 | 274,404 |
| VOYA | 72.18▲ | +0.14 (+0.19%) | 73.00 | 72.03 | 727,187 |
| VOYG | 30.14▲ | +0.08 (+0.27%) | 31.80 | 29.13 | 1,490,917 |
| VPC | 15.79▲ | +0.31 (+2.00%) | 15.79 | 15.55 | 15,760 |
| VPG | 51.80▼ | -0.16 (-0.31%) | 53.04 | 51.59 | 122,490 |
| VPL | 105.94▲ | +1.46 (+1.40%) | 106.02 | 104.65 | 253,959 |
| VPLS | 78.0689▲ | +0.2139 (+0.27%) | 78.0899 | 77.86 | 251,954 |
| VPU | 200.91▲ | +0.66 (+0.33%) | 201.2497 | 198.515 | 298,037 |
| VPV | 10.65▼ | -0.15 (-1.39%) | 10.76 | 10.62 | 8,613 |
| VRA | 3.75▼ | -0.14 (-3.60%) | 3.90 | 3.70 | 227,320 |
| VRAI | 27.3572▼ | -0.0877 (-0.32%) | 27.50 | 27.3572 | 4,445 |
| VREX | 11.74▲ | +0.32 (+2.80%) | 11.8392 | 11.47 | 290,428 |
| VRM | 15.19▼ | -0.37 (-2.38%) | 15.8094 | 14.44 | 11,227 |
| VRP | 24.34▼ | -0.01 (-0.04%) | 24.38 | 24.315 | 329,579 |
| VRSN | 268.34▼ | -3.10 (-1.14%) | 272.00 | 264.26 | 992,837 |
| VRT | 310.51▲ | +10.55 (+3.52%) | 312.46 | 299.01 | 4,965,932 |
| VRTL | 152.97▲ | +9.56 (+6.67%) | 155.145 | 143.885 | 62,483 |
| VRTS | 141.79▲ | +2.56 (+1.84%) | 143.18 | 138.5801 | 119,678 |
| VSAT | 56.98▲ | +0.43 (+0.76%) | 59.18 | 56.28 | 1,128,669 |
| VSCO | 48.55▼ | -1.39 (-2.78%) | 51.5345 | 48.48 | 1,562,198 |
| VSDA | 55.6169▲ | +0.059 (+0.11%) | 55.72 | 55.5704 | 6,269 |
| VSEC | 222.33▲ | +7.69 (+3.58%) | 223.8199 | 216.535 | 235,207 |
| VSH | 23.13▲ | +0.29 (+1.27%) | 23.65 | 22.99 | 1,337,464 |
| VSHY | 21.803▲ | +0.0306 (+0.14%) | 21.803 | 21.803 | 100 |
| VSLU | 44.32▲ | +0.58 (+1.33%) | 44.36 | 43.90 | 38,469 |
| VSMV | 57.7943▲ | +0.0783 (+0.14%) | 57.83 | 57.64 | 1,995 |
| VSNT | 41.15▲ | +0.32 (+0.78%) | 41.37 | 40.41 | 2,362,219 |
| VSS | 156.68▲ | +1.45 (+0.93%) | 156.87 | 156.03 | 599,756 |
| VSTD | 0.3121▲ | +0.0013 (+0.42%) | 0.3147 | 0.3071 | 33,371 |
| VSTL | 33.4658▲ | +2.2408 (+7.18%) | 33.80 | 32.09 | 32,778 |
| VSTS | 9.22▲ | +0.39 (+4.42%) | 9.235 | 8.815 | 851,313 |
| VT | 148.09▲ | +1.69 (+1.15%) | 148.1799 | 146.9398 | 3,051,543 |
| VTC | 77.385▲ | +0.2121 (+0.27%) | 77.44 | 77.20 | 62,748 |
| VTEB | 50.34▲ | +0.04 (+0.08%) | 50.35 | 50.29 | 5,876,332 |
| VTEX | 3.99▼ | -0.12 (-2.92%) | 4.21 | 3.955 | 782,292 |
| VTG | 75.92▲ | +0.16 (+0.21%) | 75.9399 | 75.72 | 11,758 |
| VTHR | 306.87▲ | +3.80 (+1.25%) | 306.94 | 304.40 | 13,181 |
| VTI | 342.65▲ | +3.98 (+1.18%) | 342.7799 | 339.60 | 3,270,432 |
| VTIP | 50.16▲ | +0.03 (+0.06%) | 50.16 | 50.11 | 1,652,819 |
| VTMX | 35.79▲ | +0.33 (+0.93%) | 36.11 | 35.63 | 38,883 |
| VTN | 11.19▼ | -0.04 (-0.36%) | 11.23 | 11.08 | 17,197 |
| VTOL | 49.48▼ | -0.53 (-1.06%) | 50.08 | 49.32 | 72,562 |
| VTP | 76.77▲ | +0.11 (+0.14%) | 77.00 | 76.595 | 33,353 |
| VTR | 85.34▲ | +0.93 (+1.10%) | 85.50 | 83.59 | 1,402,265 |
| VTRS | 13.91▲ | +0.08 (+0.58%) | 13.995 | 13.71 | 6,440,963 |
| VTV | 202.96▲ | +0.35 (+0.17%) | 203.19 | 201.30 | 2,023,744 |
| VTWG | 252.383▲ | +5.1626 (+2.09%) | 252.919 | 249.815 | 12,356 |
| VTWO | 108.54▲ | +1.44 (+1.34%) | 108.86 | 107.60 | 2,915,277 |