Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWST | 57.41▲ | +7.03 (+13.95%) | 59.00 | 50.99 | 2,917,110 |
| TX | 43.21▲ | +0.17 (+0.39%) | 44.24 | 43.03 | 201,745 |
| TXBC | 15.8801▲ | +0.1868 (+1.19%) | 16.32 | 15.8801 | 6,404 |
| TXG | 24.80▲ | +1.22 (+5.17%) | 25.29 | 23.9486 | 2,805,163 |
| TXN | 218.87▲ | +2.16 (+1.00%) | 219.425 | 214.35 | 5,467,387 |
| TXNM | 59.11▲ | +0.03 (+0.05%) | 59.13 | 58.85 | 379,538 |
| TXT | 92.65▼ | -0.46 (-0.49%) | 93.33 | 92.00 | 849,397 |
| TXUE | 34.165▲ | +0.2234 (+0.66%) | 34.19 | 33.9999 | 57,450 |
| TXUG | 25.992▲ | +0.372 (+1.45%) | 25.992 | 25.76 | 142 |
| TXXI | 50.5554▲ | +0.0288 (+0.06%) | 50.59 | 50.535 | 3,797 |
| TY | 33.51▲ | +0.46 (+1.39%) | 33.61 | 32.8401 | 30,963 |
| TYLG | 36.7089▲ | +0.2693 (+0.74%) | 36.7089 | 36.60 | 1,191 |
| TZOO | 6.73▲ | +0.33 (+5.16%) | 6.73 | 6.2001 | 202,343 |
| U | 23.35▲ | +0.55 (+2.41%) | 24.08 | 23.10 | 8,507,922 |
| UAE | 19.92▲ | +0.35 (+1.79%) | 19.95 | 19.42 | 561,983 |
| UAL | 97.20▲ | +2.00 (+2.10%) | 99.74 | 95.25 | 9,743,240 |
| UBOT | 25.01▲ | +0.83 (+3.43%) | 25.05 | 24.51 | 22,605 |
| UBR | 43.34▲ | +0.42 (+0.98%) | 43.88 | 43.34 | 10,743 |
| UBS | 42.88▲ | +0.25 (+0.59%) | 43.0493 | 42.83 | 1,521,329 |
| UBSI | 43.62▼ | -0.35 (-0.80%) | 43.99 | 43.34 | 585,136 |
| UBT | 16.6262▲ | +0.1862 (+1.13%) | 16.6262 | 16.4101 | 26,003 |
| UCAR | 1.51▼ | -0.37 (-19.68%) | 2.075 | 1.51 | 4,249,143 |
| UCB | 33.81▼ | -0.36 (-1.05%) | 34.12 | 33.69 | 629,349 |
| UCC | 48.26▲ | +2.1194 (+4.59%) | 48.505 | 47.53 | 3,898 |
| UCON | 25.07▲ | +0.08 (+0.32%) | 25.07 | 25.00 | 363,955 |
| UCRD | 21.655▲ | +0.07 (+0.32%) | 21.655 | 21.655 | 272 |
| UCTT | 76.92▼ | -0.04 (-0.05%) | 78.9403 | 76.16 | 600,812 |
| UDI | 34.4835▲ | +0.0635 (+0.18%) | 34.51 | 34.40 | 38,461 |
| UDIV | 55.047▲ | +0.6348 (+1.17%) | 55.0599 | 54.64 | 5,294 |
| UDN | 18.36▲ | +0.07 (+0.38%) | 18.38 | 18.35 | 47,052 |
| UDOW | 57.43▲ | +1.21 (+2.15%) | 57.57 | 56.1401 | 2,971,075 |
| UDR | 35.12▲ | +0.37 (+1.06%) | 35.215 | 34.61 | 2,343,178 |
| UE | 21.24▲ | +0.31 (+1.48%) | 21.295 | 20.83 | 330,007 |
| UEC | 14.13▲ | +0.18 (+1.29%) | 14.44 | 13.89 | 5,350,268 |
| UECG | 9.1815▲ | +0.1836 (+2.04%) | 9.48 | 8.886 | 9,020 |
| UEVM | 60.8691▲ | +0.5206 (+0.86%) | 60.8691 | 60.52 | 6,794 |
| UFCS | 39.32▼ | -0.59 (-1.48%) | 39.89 | 39.24 | 83,349 |
| UFI | 3.70▼ | -0.06 (-1.60%) | 3.80 | 3.70 | 16,660 |
| UFIV | 49.0488▲ | +0.1112 (+0.23%) | 49.06 | 48.97 | 21,738 |
| UFO | 51.67▲ | +0.18 (+0.35%) | 52.95 | 51.05 | 875,539 |
| UFPI | 96.12▼ | -0.58 (-0.60%) | 97.18 | 95.40 | 200,534 |
| UFPT | 196.03▼ | -7.36 (-3.62%) | 207.60 | 192.10 | 182,225 |
| UG | 6.54▼ | -0.05 (-0.76%) | 6.54 | 6.54 | 525 |
| UGI | 37.23▼ | -0.35 (-0.93%) | 37.75 | 37.15 | 914,421 |
| UGP | 5.99▼ | -0.09 (-1.48%) | 6.135 | 5.95 | 2,762,242 |
| UHAL | 51.84▼ | -0.81 (-1.54%) | 52.96 | 51.75 | 238,888 |
| UHT | 43.11▲ | +0.30 (+0.70%) | 43.15 | 42.60 | 52,461 |
| UI | 991.66▲ | +40.62 (+4.27%) | 991.66 | 934.9567 | 138,968 |
| UIVM | 72.2115▲ | +0.6165 (+0.86%) | 72.2115 | 71.825 | 1,635 |
| UJB | 78.907▲ | +0.4557 (+0.58%) | 79.06 | 78.891 | 2,458 |
| ULBI | 7.47▲ | +0.46 (+6.56%) | 7.60 | 7.00 | 75,010 |
| ULCC | 3.96▲ | +0.22 (+5.88%) | 4.02 | 3.84 | 4,982,598 |
| ULE | 13.21▲ | +0.0676 (+0.51%) | 13.23 | 13.195 | 4,657 |
| ULH | 20.81▼ | -1.03 (-4.72%) | 22.035 | 20.715 | 41,791 |
| ULTI | 13.53▲ | +0.2559 (+1.93%) | 13.59 | 13.30 | 34,837 |
| ULVM | 99.5811▲ | +0.3652 (+0.37%) | 99.5811 | 99.5811 | 161 |
| UMBF | 120.63▲ | +0.17 (+0.14%) | 121.18 | 118.83 | 410,791 |
| UMC | 9.59▼ | -0.11 (-1.13%) | 9.69 | 9.52 | 5,457,708 |
| UMDD | 30.9336▲ | +0.4104 (+1.34%) | 31.11 | 30.88 | 6,445 |
| UMH | 15.39▲ | +0.07 (+0.46%) | 15.47 | 15.245 | 549,216 |
| UMMA | 33.685▲ | +0.5581 (+1.68%) | 33.75 | 32.9038 | 38,716 |
| UNB | 24.30▼ | -0.20 (-0.82%) | 24.30 | 24.065 | 1,882 |
| UNFI | 47.44▲ | +0.41 (+0.87%) | 48.1297 | 46.58 | 487,468 |
| UNH | 314.19▲ | +1.19 (+0.38%) | 319.61 | 312.51 | 4,530,095 |
| UNHG | 13.57▲ | +0.11 (+0.82%) | 14.02 | 13.44 | 1,468,480 |
| UNIT | 10.92▲ | +0.04 (+0.37%) | 10.95 | 10.65 | 1,585,570 |
| UNIY | 48.9038▲ | +0.1413 (+0.29%) | 48.9038 | 48.9038 | 1 |
| UNM | 77.53▲ | +0.33 (+0.43%) | 77.92 | 76.86 | 704,647 |
| UNP | 252.04▲ | +0.70 (+0.28%) | 252.73 | 249.06 | 1,601,613 |
| UNTY | 55.00▼ | -1.24 (-2.20%) | 56.57 | 54.80 | 79,516 |
| UPAR | 16.9474▲ | +0.1774 (+1.06%) | 16.95 | 16.81 | 8,419 |
| UPB | 10.34▲ | +0.11 (+1.08%) | 10.45 | 10.0772 | 634,445 |
| UPBD | 19.34▲ | +0.76 (+4.09%) | 19.39 | 18.37 | 651,777 |
| UPC | 3.30▲ | +0.17 (+5.43%) | 3.30 | 3.11 | 3,246 |
| UPGD | 75.9441▲ | +0.3558 (+0.47%) | 76.10 | 75.89 | 1,355 |
| UPGR | 25.2398▲ | +0.5312 (+2.15%) | 25.2398 | 25.14 | 1,560 |
| UPRO | 117.34▲ | +4.11 (+3.63%) | 117.44 | 114.02 | 3,060,442 |
| UPS | 103.22▲ | +1.20 (+1.18%) | 103.47 | 101.21 | 3,574,797 |
| UPSG | 15.6391▲ | +0.4075 (+2.68%) | 15.6391 | 15.1601 | 5,113 |
| UPST | 29.53▲ | +1.47 (+5.24%) | 29.635 | 28.56 | 4,141,713 |
| UPV | 98.3185▲ | +1.5185 (+1.57%) | 98.63 | 97.96 | 2,089 |
| UPW | 25.36▲ | +0.05 (+0.20%) | 25.455 | 24.845 | 12,842 |
| URA | 52.84▲ | +0.66 (+1.26%) | 53.27 | 52.30 | 2,989,823 |
| URAA | 40.48▲ | +1.22 (+3.11%) | 41.005 | 39.82 | 105,598 |
| URBN | 65.85▼ | -1.57 (-2.33%) | 68.405 | 64.815 | 1,554,619 |
| URE | 67.3091▲ | +1.3322 (+2.02%) | 67.385 | 66.50 | 3,925 |
| URG | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.55 | 4,899,010 |
| URGN | 21.22▲ | +0.94 (+4.64%) | 21.65 | 20.42 | 617,167 |
| URI | 771.01▼ | -8.52 (-1.09%) | 782.62 | 767.67 | 326,804 |
| URNJ | 31.64▲ | +0.87 (+2.83%) | 31.90 | 31.2372 | 225,876 |
| URNM | 66.43▲ | +0.53 (+0.80%) | 67.49 | 66.0534 | 968,958 |
| UROY | 3.73▲ | +0.03 (+0.81%) | 3.81 | 3.69 | 1,544,935 |
| URSP | 43.6947▲ | +0.3747 (+0.86%) | 43.7999 | 43.34 | 13,976 |
| URTH | 192.00▲ | +2.01 (+1.06%) | 192.205 | 190.74 | 641,234 |
| URTY | 65.08▲ | +2.57 (+4.11%) | 65.5491 | 63.41 | 844,238 |
| USA | 5.91▲ | +0.08 (+1.37%) | 5.91 | 5.84 | 1,406,454 |
| USB | 56.09▼ | -0.42 (-0.74%) | 56.34 | 54.38 | 13,669,219 |
| USCA | 41.4017▲ | +0.4818 (+1.18%) | 41.4199 | 41.4017 | 7,560 |
| USCB | 19.84▲ | +0.04 (+0.20%) | 19.8875 | 19.57 | 54,714 |
| USCI | 95.93▼ | -0.57 (-0.59%) | 96.32 | 95.62 | 16,457 |