Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLCI | 25.40▼ | -0.1138 (-0.45%) | 25.43 | 25.355 | 16,128 |
| TLH | 101.73▼ | -0.91 (-0.89%) | 102.45 | 101.45 | 1,905,600 |
| TLK | 15.33▼ | -0.30 (-1.92%) | 15.64 | 15.28 | 379,476 |
| TLN | 223.34▲ | +8.26 (+3.84%) | 230.63 | 220.2152 | 1,145,372 |
| TLS | 2.74▲ | +0.01 (+0.37%) | 2.78 | 2.67 | 239,589 |
| TLSA | 1.29▼ | -0.07 (-5.15%) | 1.4012 | 1.28 | 175,815 |
| TLT | 88.69▼ | -0.78 (-0.87%) | 89.28 | 88.30 | 29,932,841 |
| TLTD | 77.42▼ | -0.43 (-0.55%) | 77.87 | 77.22 | 4,000 |
| TLTE | 52.5121▼ | -0.0379 (-0.07%) | 52.68 | 52.5121 | 3,099 |
| TLX | 17.94▲ | +0.54 (+3.10%) | 18.15 | 17.55 | 15,504 |
| TM | 190.58▼ | -0.64 (-0.33%) | 191.87 | 190.27 | 327,000 |
| TMB | 25.265 | +0.00 (+0.00%) | 25.31 | 25.22 | 230,300 |
| TMC | 3.10▼ | -0.04 (-1.27%) | 3.14 | 2.915 | 6,110,073 |
| TMDX | 90.45▼ | -1.56 (-1.70%) | 92.30 | 89.55 | 907,778 |
| TME | 13.37▼ | -0.05 (-0.37%) | 13.555 | 13.31 | 1,589,799 |
| TMP | 60.04▲ | +0.44 (+0.74%) | 61.108 | 58.66 | 61,187 |
| TMQ | 1.61▼ | -0.09 (-5.29%) | 1.73 | 1.585 | 301,024 |
| TMSL | 29.86▲ | +0.14 (+0.47%) | 30.12 | 29.62 | 232,500 |
| TNA | 25.92▲ | +0.46 (+1.81%) | 26.55 | 25.02 | 17,715,993 |
| TNET | 78.77▲ | +0.44 (+0.56%) | 79.47 | 77.51 | 319,700 |
| TNK | 43.27▲ | +0.70 (+1.64%) | 43.47 | 42.14 | 502,201 |
| TNL | 44.94▲ | +1.01 (+2.30%) | 45.39 | 43.81 | 859,338 |
| TNXP | 18.04▲ | +0.03 (+0.17%) | 18.95 | 17.5963 | 517,323 |
| TOAK | 27.645▲ | +0.01 (+0.04%) | 27.65 | 27.645 | 2,700 |
| TOGA | 29.8574▲ | +0.0214 (+0.07%) | 30.0599 | 29.8574 | 5,883 |
| TOI | 2.79▲ | +0.31 (+12.50%) | 2.8916 | 2.42 | 1,029,686 |
| TOK | 114.80▲ | +0.42 (+0.37%) | 115.01 | 114.80 | 1,285 |
| TOL | 101.18▲ | +0.31 (+0.31%) | 102.53 | 99.12 | 1,231,394 |
| TOLZ | 53.6983▼ | -0.1966 (-0.36%) | 54.17 | 53.585 | 14,851 |
| TOMZ | 0.80▲ | +0.0162 (+2.07%) | 0.82 | 0.771 | 2,033 |
| TOPT | 24.28▲ | +0.33 (+1.38%) | 24.565 | 24.265 | 231,400 |
| TOST | 35.30▼ | -0.28 (-0.79%) | 36.22 | 35.24 | 7,305,625 |
| TOTL | 39.97▼ | -0.28 (-0.70%) | 40.14 | 39.91 | 270,340 |
| TOUS | 29.96▲ | +0.04 (+0.13%) | 30.14 | 29.93 | 120,200 |
| TOV | 23.4745▲ | +0.1451 (+0.62%) | 23.6715 | 23.4745 | 2,151 |
| TOVX | 1.40▲ | +0.05 (+3.70%) | 1.41 | 1.33 | 23,295 |
| TOWN | 32.98▲ | +0.03 (+0.09%) | 33.25 | 32.70 | 296,531 |
| TPB | 62.10▲ | +0.72 (+1.17%) | 62.7899 | 60.8401 | 136,255 |
| TPCS | 2.57▲ | +0.13 (+5.33%) | 2.59 | 2.45 | 13,000 |
| TPG | 46.67▲ | +0.22 (+0.47%) | 47.97 | 46.18 | 967,877 |
| TPHD | 35.78▼ | -0.13 (-0.36%) | 36.1032 | 35.75 | 21,613 |
| TPHE | 24.376▼ | -0.034 (-0.14%) | 24.63 | 24.362 | 12,500 |
| TPIC | 0.9361▲ | +0.0218 (+2.38%) | 0.939 | 0.915 | 258,277 |
| TPIF | 30.0477▼ | -0.0323 (-0.11%) | 30.19 | 30.00 | 21,150 |
| TPL | 1,306.13▲ | +17.26 (+1.34%) | 1,328.235 | 1,272.13 | 109,366 |
| TPLC | 41.75▲ | +0.039 (+0.09%) | 42.18 | 41.74 | 85,090 |
| TPLE | 24.898▲ | +0.012 (+0.05%) | 25.02 | 24.898 | 7,400 |
| TPLS | 25.19▼ | -0.106 (-0.42%) | 25.19 | 25.19 | 100 |
| TPR | 70.49▼ | -0.16 (-0.23%) | 71.46 | 70.40 | 4,675,107 |
| TPSC | 36.08▲ | +0.285 (+0.80%) | 36.30 | 35.88 | 27,229 |
| TPYP | 34.78▼ | -0.09 (-0.26%) | 35.385 | 34.71 | 36,263 |
| TPZ | 19.54▲ | +0.26 (+1.35%) | 19.70 | 19.44 | 16,359 |
| TQQQ | 56.77▲ | +1.89 (+3.44%) | 58.885 | 56.63 | 102,740,841 |
| TR | 32.62▲ | +0.62 (+1.94%) | 32.635 | 31.697 | 129,131 |
| TRAK | 21.48▼ | -0.12 (-0.56%) | 21.8047 | 21.235 | 37,116 |
| TRC | 17.01▲ | +0.08 (+0.47%) | 17.05 | 16.39 | 148,500 |
| TRDA | 9.05▼ | -0.08 (-0.88%) | 9.46 | 8.83 | 102,568 |
| TREE | 54.12▲ | +2.53 (+4.90%) | 54.805 | 51.77 | 568,735 |
| TREX | 57.97▲ | +0.15 (+0.26%) | 59.10 | 57.59 | 990,525 |
| TRFK | 47.0082▲ | +0.8762 (+1.90%) | 47.62 | 47.0082 | 5,689 |
| TRFM | 35.9452▲ | +0.3776 (+1.06%) | 36.37 | 35.9452 | 24,497 |
| TRI | 185.74▼ | -0.24 (-0.13%) | 189.89 | 185.15 | 1,160,200 |
| TRIB | 0.7945▲ | +0.0115 (+1.47%) | 0.8199 | 0.77 | 94,334 |
| TRIP | 12.69▲ | +0.24 (+1.93%) | 12.995 | 12.51 | 2,355,060 |
| TRMB | 62.54▲ | +0.40 (+0.64%) | 63.445 | 62.09 | 1,131,249 |
| TRMD | 16.425▼ | -0.14 (-0.85%) | 16.81 | 16.24 | 486,564 |
| TRMK | 34.08▲ | +0.53 (+1.58%) | 34.345 | 33.28 | 339,980 |
| TRML | 17.85▲ | +0.64 (+3.72%) | 17.96 | 16.21 | 295,405 |
| TROW | 88.12▼ | -0.43 (-0.49%) | 89.49 | 88.01 | 2,488,586 |
| TRP | 50.01▼ | -0.40 (-0.79%) | 51.25 | 49.82 | 2,139,882 |
| TRSG | 1.77▲ | +0.05 (+2.91%) | 1.86 | 1.66 | 13,500 |
| TRST | 30.91▲ | +0.46 (+1.51%) | 31.15 | 30.10 | 83,503 |
| TRU | 83.51▲ | +0.55 (+0.66%) | 84.63 | 82.22 | 1,659,868 |
| TRUE | 1.51▲ | +0.02 (+1.34%) | 1.56 | 1.495 | 163,551 |
| TRUP | 36.44▼ | -0.16 (-0.44%) | 37.195 | 36.21 | 800,144 |
| TRV | 261.45▼ | -2.68 (-1.01%) | 263.70 | 260.11 | 1,153,600 |
| TRVI | 6.90▼ | -0.01 (-0.14%) | 7.16 | 6.73 | 1,827,245 |
| TRX | 0.3141▼ | -0.0035 (-1.10%) | 0.332 | 0.3113 | 319,611 |
| TSE | 3.99▲ | +0.01 (+0.25%) | 4.115 | 3.98 | 173,314 |
| TSEL | 23.5745▲ | +0.3945 (+1.70%) | 23.80 | 23.57 | 3,856 |
| TSEM | 36.42▲ | +0.64 (+1.79%) | 37.285 | 36.30 | 365,220 |
| TSHA | 2.41▲ | +0.47 (+24.23%) | 2.43 | 1.93 | 6,668,862 |
| TSI | 4.89 | +0.00 (+0.00%) | 4.92 | 4.87 | 117,200 |
| TSL | 10.94▼ | -0.10 (-0.91%) | 11.45 | 10.94 | 294,712 |
| TSLA | 280.52▼ | -1.64 (-0.58%) | 290.8688 | 279.81 | 99,658,974 |
| TSLG | 5.01▼ | -0.07 (-1.38%) | 5.3694 | 4.98 | 2,648,857 |
| TSLL | 10.10▼ | -0.15 (-1.46%) | 10.86 | 10.06 | 157,149,164 |
| TSLR | 16.06▼ | -0.19 (-1.17%) | 17.25 | 15.97 | 2,591,800 |
| TSLX | 20.56▼ | -0.20 (-0.96%) | 21.64 | 20.53 | 796,427 |
| TSLY | 8.34▼ | -0.02 (-0.24%) | 8.58 | 8.30 | 2,612,394 |
| TSM | 172.72▲ | +6.03 (+3.62%) | 174.78 | 170.95 | 22,039,269 |
| TSME | 33.21▲ | +0.39 (+1.19%) | 33.60 | 32.73 | 182,066 |
| TSMG | 9.72▲ | +0.66 (+7.28%) | 9.887 | 9.62 | 21,604 |
| TSMU | 16.61▲ | +1.1328 (+7.32%) | 16.90 | 16.32 | 73,900 |
| TSMX | 19.59▲ | +1.35 (+7.40%) | 20.03 | 19.24 | 772,154 |
| TSMY | 14.50▲ | +0.31 (+2.18%) | 14.5846 | 14.35 | 34,519 |
| TSPA | 35.14▲ | +0.23 (+0.66%) | 35.48 | 35.06 | 325,600 |
| TSPY | 22.48▲ | +0.16 (+0.72%) | 22.71 | 22.46 | 24,640 |
| TSVT | 4.98▼ | -0.01 (-0.20%) | 5.00 | 4.98 | 829,898 |
| TT | 392.62▲ | +9.31 (+2.43%) | 396.86 | 386.41 | 1,791,098 |