Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SW | 42.10▼ | -0.01 (-0.02%) | 42.44 | 41.80 | 3,252,335 |
| SWAN | 32.3549▲ | +0.3408 (+1.06%) | 32.3549 | 31.98 | 14,431 |
| SWIM | 5.92▲ | +0.16 (+2.78%) | 5.93 | 5.745 | 353,526 |
| SWK | 72.19▼ | -0.16 (-0.22%) | 72.95 | 71.84 | 1,669,464 |
| SWKS | 57.28▲ | +0.78 (+1.38%) | 57.50 | 56.07 | 2,290,072 |
| SWP | 28.1429▲ | +0.236 (+0.85%) | 28.22 | 28.11 | 20,709 |
| SWX | 91.38▼ | -0.01 (-0.01%) | 91.65 | 90.14 | 278,622 |
| SWZ | 6.09▲ | +0.01 (+0.16%) | 6.09 | 6.05 | 16,911 |
| SXI | 269.75▼ | -2.68 (-0.98%) | 275.64 | 269.75 | 107,403 |
| SXQG | 31.0381▲ | +0.3251 (+1.06%) | 31.0381 | 31.00 | 150 |
| SXT | 93.34▼ | -0.89 (-0.94%) | 94.585 | 93.29 | 96,481 |
| SXTC | 2.08▼ | -0.24 (-10.34%) | 2.41 | 2.045 | 41,713 |
| SYBT | 71.42▼ | -0.52 (-0.72%) | 71.88 | 70.68 | 154,648 |
| SYF | 75.55▲ | +1.76 (+2.39%) | 75.89 | 73.915 | 2,487,477 |
| SYFI | 35.83▲ | +0.12 (+0.34%) | 35.845 | 35.77 | 112,522 |
| SYK | 345.88▼ | -1.36 (-0.39%) | 352.80 | 345.52 | 2,275,922 |
| SYM | 56.56▲ | +1.95 (+3.57%) | 57.13 | 55.8451 | 858,219 |
| SYNA | 76.76▲ | +2.79 (+3.77%) | 77.89 | 73.81 | 752,677 |
| SYPR | 3.53▲ | +0.12 (+3.52%) | 3.6499 | 3.38 | 109,327 |
| SYRE | 64.01▲ | +0.74 (+1.17%) | 66.89 | 60.75 | 1,643,486 |
| SYZ | 27.8546▲ | +0.1944 (+0.70%) | 27.8699 | 27.8546 | 2,477 |
| SZNE | 37.615▲ | +0.1421 (+0.38%) | 37.615 | 37.615 | 100 |
| TABD | 25.215▲ | +0.06 (+0.24%) | 25.215 | 25.215 | 100 |
| TAC | 13.49▼ | -0.19 (-1.39%) | 13.7094 | 13.43 | 658,882 |
| TACK | 30.8916▲ | +0.0165 (+0.05%) | 30.93 | 30.74 | 41,528 |
| TACN | 27.6881▲ | +0.1958 (+0.71%) | 27.97 | 27.68 | 4,875 |
| TACO | 10.25▲ | +0.01 (+0.10%) | 10.255 | 10.25 | 4,120 |
| TACU | 25.3637▲ | +0.2965 (+1.18%) | 25.3637 | 25.29 | 4,918 |
| TAFM | 25.475▼ | -0.005 (-0.02%) | 25.50 | 25.45 | 91,128 |
| TAGG | 42.93▲ | +0.075 (+0.18%) | 42.95 | 42.83 | 43,297 |
| TALK | 5.17▼ | -0.01 (-0.19%) | 5.18 | 5.17 | 1,002,904 |
| TALV | 26.4681▲ | +0.1521 (+0.58%) | 26.48 | 26.4681 | 221 |
| TAP | 43.66▼ | -0.99 (-2.22%) | 44.68 | 43.59 | 2,808,498 |
| TARS | 73.81▲ | +1.16 (+1.60%) | 74.10 | 71.94 | 278,358 |
| TAVI | 10.5601▼ | -0.0099 (-0.09%) | 10.5601 | 10.5601 | 132 |
| TAX | 29.0306▲ | +0.2192 (+0.76%) | 29.0306 | 29.0306 | 4 |
| TAXE | 51.185▲ | +0.01 (+0.02%) | 51.21 | 51.15 | 6,150 |
| TAXF | 50.44▲ | +0.04 (+0.08%) | 50.45 | 50.30 | 33,471 |
| TAXI | 51.26▼ | -0.06 (-0.12%) | 51.26 | 51.22 | 37,205 |
| TAXM | 50.25▲ | +0.0932 (+0.19%) | 50.37 | 50.18 | 5,718 |
| TAXT | 51.55▼ | -0.085 (-0.16%) | 51.55 | 51.53 | 638 |
| TBBB | 35.73▼ | -0.11 (-0.31%) | 36.1602 | 35.45 | 233,511 |
| TBBK | 59.53▼ | -0.02 (-0.03%) | 60.19 | 59.215 | 272,050 |
| TBFC | 28.8803▲ | +0.1243 (+0.43%) | 28.8803 | 28.84 | 1,550 |
| TBFG | 31.316▲ | +0.2049 (+0.66%) | 31.316 | 31.316 | 100 |
| TBG | 35.53▲ | +0.11 (+0.31%) | 35.58 | 35.275 | 42,007 |
| TBH | 0.4762▼ | -0.0538 (-10.15%) | 0.5298 | 0.4451 | 443,045 |
| TBLA | 3.43▲ | +0.03 (+0.88%) | 3.475 | 3.395 | 1,397,383 |
| TBLD | 21.93▼ | -0.1403 (-0.64%) | 22.54 | 21.90 | 69,895 |
| TBLL | 105.71▲ | +0.02 (+0.02%) | 105.72 | 105.71 | 218,803 |
| TBLU | 53.4169▲ | +0.2368 (+0.45%) | 53.5358 | 53.4001 | 1,799 |
| TBPH | 16.60▲ | +0.10 (+0.61%) | 16.99 | 16.46 | 489,303 |
| TBRG | 21.54▲ | +0.32 (+1.51%) | 22.5575 | 20.81 | 560,743 |
| TBUX | 49.82 | +0.00 (+0.00%) | 49.85 | 49.82 | 219,438 |
| TBXU | 32.7471▲ | +0.7952 (+2.49%) | 32.7471 | 32.49 | 684 |
| TCAF | 38.25▲ | +0.56 (+1.49%) | 38.25 | 37.79 | 482,318 |
| TCAI | 41.71▲ | +0.84 (+2.06%) | 41.72 | 40.65 | 142,450 |
| TCAL | 22.91▲ | +0.01 (+0.04%) | 22.96 | 22.84 | 75,045 |
| TCBI | 103.15▲ | +0.87 (+0.85%) | 103.40 | 100.89 | 302,745 |
| TCBK | 50.48▲ | +0.37 (+0.74%) | 50.6023 | 49.25 | 140,238 |
| TCBX | 41.56▼ | -0.03 (-0.07%) | 41.6469 | 40.13 | 52,780 |
| TCHI | 23.20▲ | +0.5322 (+2.35%) | 23.20 | 22.88 | 8,737 |
| TCHP | 48.31▲ | +1.00 (+2.11%) | 48.3501 | 47.59 | 200,360 |
| TCI | 41.00▲ | +0.76 (+1.89%) | 41.00 | 39.95 | 14,505 |
| TCOM | 52.57▲ | +0.80 (+1.55%) | 52.665 | 51.20 | 2,827,030 |
| TCPB | 51.19▲ | +0.1349 (+0.26%) | 51.21 | 51.065 | 21,662 |
| TCPC | 4.08▲ | +0.16 (+4.08%) | 4.10 | 3.9499 | 944,870 |
| TCV | 28.874▼ | -0.1273 (-0.44%) | 28.874 | 28.43 | 862 |
| TD | 103.13▲ | +1.09 (+1.07%) | 103.15 | 101.965 | 1,757,266 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 1,290 |
| TDAY | 7.19▲ | +0.11 (+1.55%) | 7.22 | 7.06 | 1,584,577 |
| TDG | 1,296.58▲ | +63.47 (+5.15%) | 1,303.0601 | 1,268.87 | 402,202 |
| TDI | 44.41▲ | +0.45 (+1.02%) | 44.54 | 44.25 | 28,068 |
| TDIV | 100.1546▲ | +0.9386 (+0.95%) | 100.27 | 99.585 | 69,154 |
| TDS | 45.49▲ | +0.22 (+0.49%) | 45.865 | 45.075 | 1,015,205 |
| TDSB | 24.7904▲ | +0.155 (+0.63%) | 24.7904 | 24.70 | 9,467 |
| TDSC | 26.6266▲ | +0.1584 (+0.60%) | 26.64 | 26.49 | 9,916 |
| TDTF | 24.28▲ | +0.045 (+0.19%) | 24.28 | 24.23 | 114,022 |
| TDTT | 24.34▲ | +0.025 (+0.10%) | 24.34 | 24.3098 | 200,557 |
| TDUP | 4.03▲ | +0.09 (+2.28%) | 4.12 | 3.95 | 3,000,636 |
| TDVG | 46.47▲ | +0.08 (+0.17%) | 46.5107 | 46.275 | 56,807 |
| TDW | 84.28▼ | -3.55 (-4.04%) | 87.05 | 83.6891 | 800,590 |
| TDWD | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TDY | 647.59▼ | -8.40 (-1.28%) | 658.69 | 646.68 | 221,170 |
| TEC | 28.3923▲ | +0.5618 (+2.02%) | 28.3923 | 28.25 | 325 |
| TECB | 59.55▲ | +0.874 (+1.49%) | 59.5697 | 59.00 | 11,852 |
| TECH | 58.66▲ | +1.13 (+1.96%) | 60.44 | 57.765 | 2,491,499 |
| TECK | 58.89▲ | +1.49 (+2.60%) | 58.89 | 57.995 | 4,689,805 |
| TECL | 117.94▲ | +5.27 (+4.68%) | 117.98 | 113.83 | 1,370,149 |
| TEI | 6.58▲ | +0.08 (+1.23%) | 6.58 | 6.50 | 178,209 |
| TEK | 32.8141▲ | +0.7755 (+2.42%) | 32.8141 | 32.48 | 5,197 |
| TEKX | 49.7578▲ | +1.9286 (+4.03%) | 49.905 | 48.69 | 4,946 |
| TEKY | 37.695▲ | +0.705 (+1.91%) | 37.70 | 37.59 | 4,394 |
| TEL | 236.88▲ | +2.55 (+1.09%) | 238.31 | 232.84 | 1,715,405 |
| TEMD | 25.27▲ | +0.08 (+0.32%) | 25.2894 | 25.22 | 36,389 |
| TEN | 38.38▼ | -1.12 (-2.84%) | 39.49 | 38.31 | 244,635 |
| TEQI | 46.7598▲ | +0.0502 (+0.11%) | 46.84 | 46.66 | 10,413 |
| TER | 365.51▼ | -4.62 (-1.25%) | 370.00 | 362.50 | 2,585,669 |
| TERG | 56.28▼ | -1.20 (-2.09%) | 57.97 | 55.55 | 23,447 |
| TERN | 52.68▲ | +0.07 (+0.13%) | 52.69 | 52.60 | 4,560,563 |