Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTI | 318.20▼ | -1.90 (-0.59%) | 319.70 | 317.2915 | 3,413,960 |
| VTIP | 50.68▲ | +0.03 (+0.06%) | 50.6978 | 50.66 | 1,134,854 |
| VTLE | 17.82▼ | -0.09 (-0.50%) | 18.17 | 17.51 | 1,652,600 |
| VTOL | 38.51▲ | +0.05 (+0.13%) | 38.78 | 38.21 | 147,800 |
| VTP | 76.62▼ | -0.0594 (-0.08%) | 76.7092 | 76.62 | 13,892 |
| VTRS | 10.55▲ | +0.14 (+1.34%) | 10.57 | 10.40 | 8,618,800 |
| VTS | 26.61▼ | -0.05 (-0.19%) | 26.936 | 26.52 | 661,500 |
| VTV | 183.22▲ | +0.07 (+0.04%) | 183.68 | 182.64 | 2,193,383 |
| VTVT | 16.24 | +0.00 (+0.00%) | 16.24 | 16.24 | 0 |
| VTWG | 224.70▼ | -1.99 (-0.88%) | 226.97 | 224.15 | 21,700 |
| VTWO | 95.13▼ | -0.44 (-0.46%) | 95.84 | 94.82 | 1,402,600 |
| VTWV | 153.36▼ | -0.23 (-0.15%) | 153.92 | 153.06 | 10,800 |
| VUG | 458.62▼ | -5.36 (-1.16%) | 462.48 | 457.50 | 702,737 |
| VUSE | 64.424▼ | -0.506 (-0.78%) | 64.68 | 64.27 | 2,300 |
| VV | 298.12▼ | -1.61 (-0.54%) | 299.05 | 297.145 | 360,032 |
| VVV | 38.78▼ | -0.28 (-0.72%) | 39.195 | 38.61 | 1,527,090 |
| VVX | 57.50▼ | -0.26 (-0.45%) | 58.05 | 56.76 | 297,300 |
| VWAV | 9.58▲ | +0.56 (+6.21%) | 9.75 | 8.96 | 209,796 |
| VWO | 51.53▼ | -0.15 (-0.29%) | 51.585 | 51.33 | 6,249,215 |
| VWOB | 66.24▼ | -0.10 (-0.15%) | 66.285 | 66.15 | 389,316 |
| VXF | 205.82▼ | -1.26 (-0.61%) | 207.215 | 205.0301 | 641,853 |
| VXUS | 71.37▼ | -0.32 (-0.45%) | 71.45 | 71.195 | 4,726,456 |
| VYM | 139.18▼ | -0.08 (-0.06%) | 139.48 | 138.66 | 1,422,745 |
| VYMI | 84.09▼ | -0.26 (-0.31%) | 84.16 | 83.84 | 1,018,687 |
| VYX | 13.18▼ | -0.35 (-2.59%) | 13.60 | 13.13 | 1,244,972 |
| VZ | 44.23▲ | +0.30 (+0.68%) | 44.2858 | 43.925 | 11,001,163 |
| VZLA | 3.67▲ | +0.13 (+3.67%) | 3.70 | 3.49 | 4,422,200 |
| WAB | 193.50▼ | -1.68 (-0.86%) | 196.03 | 192.17 | 877,400 |
| WABC | 50.01▼ | -0.02 (-0.04%) | 50.51 | 49.85 | 262,500 |
| WABF | 25.2797▼ | -0.0303 (-0.12%) | 25.32 | 25.2797 | 11,704 |
| WAFD | 31.45▼ | -0.10 (-0.32%) | 31.78 | 31.40 | 265,200 |
| WAFU | 1.46▼ | -0.005 (-0.34%) | 1.49 | 1.45 | 6,100 |
| WAL | 89.55▲ | +0.56 (+0.63%) | 89.99 | 88.71 | 1,009,100 |
| WANT | 48.66▼ | -1.53 (-3.05%) | 49.03 | 48.26 | 17,400 |
| WASH | 30.33▲ | +0.03 (+0.10%) | 30.68 | 30.18 | 75,900 |
| WAT | 301.80▲ | +4.15 (+1.39%) | 302.94 | 295.55 | 721,700 |
| WATT | 7.465▼ | -0.425 (-5.39%) | 7.81 | 7.34 | 18,672 |
| WAY | 37.88▼ | -0.40 (-1.04%) | 38.29 | 37.35 | 2,251,800 |
| WB | 11.46▲ | +0.29 (+2.60%) | 11.60 | 11.24 | 959,800 |
| WBIF | 29.9289▼ | -0.1751 (-0.58%) | 29.9289 | 29.9289 | 155 |
| WBIG | 22.5523▼ | -0.0146 (-0.06%) | 22.5523 | 22.48 | 448 |
| WBIL | 32.7796▼ | -0.2439 (-0.74%) | 32.7796 | 32.7796 | 172 |
| WBIY | 31.8017▲ | +0.2152 (+0.68%) | 31.8017 | 31.71 | 409 |
| WBS | 62.22▼ | -0.08 (-0.13%) | 62.77 | 62.115 | 928,210 |
| WBTN | 14.47▼ | -0.35 (-2.36%) | 15.09 | 14.38 | 373,100 |
| WCC | 219.84▼ | -5.67 (-2.51%) | 226.45 | 219.57 | 556,900 |
| WCEO | 32.67▼ | -0.058 (-0.18%) | 32.84 | 32.65 | 700 |
| WCME | 16.184▲ | +0.024 (+0.15%) | 16.21 | 16.17 | 2,200 |
| WCMI | 15.71▼ | -0.02 (-0.13%) | 15.80 | 15.70 | 99,700 |
| WCT | 0.2099▲ | +0.0004 (+0.19%) | 0.2144 | 0.2024 | 240,051 |
| WD | 85.05▼ | -0.94 (-1.09%) | 86.57 | 84.39 | 181,200 |
| WDC | 80.34▼ | -1.70 (-2.07%) | 82.32 | 79.80 | 5,004,400 |
| WDEF | 29.2434▲ | +0.2564 (+0.88%) | 29.38 | 29.11 | 12,715 |
| WDIV | 73.0275▲ | +0.0505 (+0.07%) | 73.03 | 72.71 | 5,860 |
| WEA | 11.03 | +0.00 (+0.00%) | 11.04 | 10.97 | 32,300 |
| WEBL | 31.49▼ | -0.70 (-2.17%) | 32.08 | 31.00 | 141,300 |
| WEEI | 21.325▲ | +0.045 (+0.21%) | 21.37 | 21.24 | 9,200 |
| WEEL | 20.39▼ | -0.166 (-0.81%) | 20.56 | 20.30 | 1,200 |
| WEN | 10.61▲ | +0.11 (+1.05%) | 10.62 | 10.36 | 6,058,000 |
| WERN | 28.85▲ | +0.12 (+0.42%) | 29.14 | 28.70 | 561,300 |
| WETH | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.07 | 114,700 |
| WETO | 2.19▼ | -0.045 (-2.01%) | 2.252 | 2.14 | 51,300 |
| WEYS | 30.30▼ | -0.26 (-0.85%) | 30.75 | 30.30 | 4,200 |
| WFC | 82.18▲ | +0.20 (+0.24%) | 82.81 | 81.80 | 12,041,200 |
| WFCF | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| WFRD | 63.705▼ | -0.325 (-0.51%) | 64.50 | 63.09 | 725,900 |
| WGMI | 30.62▲ | +0.95 (+3.20%) | 31.50 | 29.681 | 850,400 |
| WGO | 35.98▲ | +0.17 (+0.47%) | 36.53 | 35.50 | 305,400 |
| WGRX | 1.23▼ | -0.11 (-8.21%) | 1.379 | 1.11 | 908,600 |
| WGS | 129.49▲ | +0.49 (+0.38%) | 130.91 | 128.01 | 441,300 |
| WHD | 41.95▲ | +0.05 (+0.12%) | 42.30 | 41.74 | 563,289 |
| WHR | 93.15▼ | -1.31 (-1.39%) | 94.58 | 92.19 | 1,165,600 |
| WIA | 8.42▼ | -0.06 (-0.71%) | 8.50 | 8.40 | 61,200 |
| WIMI | 4.03▼ | -0.02 (-0.49%) | 4.12 | 3.95 | 163,968 |
| WINA | 463.84▲ | +1.94 (+0.42%) | 465.25 | 459.20 | 57,614 |
| WINN | 30.09▼ | -0.40 (-1.31%) | 30.41 | 30.054 | 60,800 |
| WISE | 39.7206▼ | -0.3294 (-0.82%) | 40.00 | 39.46 | 7,197 |
| WIT | 2.76▼ | -0.04 (-1.43%) | 2.77 | 2.74 | 5,655,000 |
| WIW | 8.94▼ | -0.04 (-0.45%) | 8.99 | 8.94 | 205,800 |
| WIX | 141.08▲ | +2.21 (+1.59%) | 142.53 | 136.89 | 1,390,919 |
| WK | 82.24▲ | +1.49 (+1.85%) | 82.66 | 81.205 | 651,600 |
| WKC | 26.81 | +0.00 (+0.00%) | 26.965 | 26.60 | 477,028 |
| WKEY | 5.40▼ | -0.15 (-2.70%) | 5.56 | 5.25 | 53,841 |
| WLDN | 109.86▼ | -6.32 (-5.44%) | 115.35 | 108.51 | 359,700 |
| WLK | 87.82▲ | +1.41 (+1.63%) | 88.15 | 86.48 | 907,500 |
| WLTG | 33.309▼ | -0.3604 (-1.07%) | 33.60 | 33.27 | 2,200 |
| WLY | 40.58▲ | +0.42 (+1.05%) | 40.60 | 40.27 | 253,090 |
| WMG | 33.35▼ | -0.05 (-0.15%) | 33.47 | 33.235 | 918,600 |
| WMS | 143.97▼ | -1.48 (-1.02%) | 146.065 | 143.36 | 532,700 |
| WNC | 11.09▼ | -0.04 (-0.36%) | 11.33 | 10.95 | 483,000 |
| WNEB | 12.54▲ | +0.07 (+0.56%) | 12.583 | 12.45 | 41,685 |
| WNS | 75.45▼ | -0.04 (-0.05%) | 75.56 | 75.45 | 540,400 |
| WOMN | 40.46▼ | -0.0289 (-0.07%) | 40.56 | 40.40 | 400 |
| WOOD | 76.00▲ | +0.18 (+0.24%) | 76.00 | 75.56 | 3,300 |
| WOR | 65.80▼ | -0.75 (-1.13%) | 67.215 | 65.415 | 143,548 |
| WOW | 5.09 | +0.00 (+0.00%) | 5.10 | 5.08 | 567,415 |
| WPC | 67.10▲ | +0.62 (+0.93%) | 67.11 | 66.49 | 850,700 |
| WPM | 100.42▲ | +3.19 (+3.28%) | 100.71 | 97.11 | 2,010,052 |
| WPP | 26.54▼ | -0.05 (-0.19%) | 26.73 | 26.34 | 347,200 |
| WRB | 71.69▲ | +0.45 (+0.63%) | 71.86 | 71.215 | 1,383,915 |