Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VETZ | 19.934▼ | -0.036 (-0.18%) | 19.934 | 19.934 | 83 |
| VEU | 69.36▼ | -0.32 (-0.46%) | 69.4399 | 69.20 | 1,977,449 |
| VFC | 15.13▲ | +0.23 (+1.54%) | 15.26 | 14.70 | 6,572,700 |
| VFF | 3.27▲ | +0.12 (+3.81%) | 3.39 | 3.0601 | 3,226,347 |
| VFH | 131.97▲ | +0.25 (+0.19%) | 132.34 | 131.61 | 646,184 |
| VFLO | 37.33▲ | +0.14 (+0.38%) | 37.4509 | 37.12 | 1,056,324 |
| VGAS | 2.90▼ | -0.01 (-0.34%) | 2.90 | 2.85 | 2,464 |
| VGI | 8.00▲ | +0.02 (+0.25%) | 8.01 | 7.98 | 22,500 |
| VGIT | 60.08▲ | +0.02 (+0.03%) | 60.1059 | 60.0016 | 4,572,233 |
| VGK | 78.50▼ | -0.35 (-0.44%) | 78.66 | 78.385 | 1,972,497 |
| VGSH | 58.87▲ | +0.06 (+0.10%) | 58.88 | 58.84 | 4,411,495 |
| VGSR | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.5926 | 57,879 |
| VGUS | 75.625▲ | +0.045 (+0.06%) | 75.64 | 75.62 | 153,256 |
| VGVT | 76.021▼ | -0.019 (-0.02%) | 76.03 | 75.945 | 2,581 |
| VGZ | 1.23▲ | +0.08 (+6.96%) | 1.23 | 1.15 | 1,157,200 |
| VHT | 255.08▲ | +1.52 (+0.60%) | 255.08 | 253.55 | 159,704 |
| VIAV | 11.28▲ | +0.01 (+0.09%) | 11.29 | 11.09 | 3,360,962 |
| VICE | 35.991▲ | +0.242 (+0.68%) | 35.991 | 35.991 | 100 |
| VICI | 33.78▲ | +0.27 (+0.81%) | 33.915 | 33.52 | 7,840,247 |
| VICR | 51.11▼ | -1.02 (-1.96%) | 52.12 | 50.72 | 409,982 |
| VIDI | 31.35▼ | -0.10 (-0.32%) | 31.37 | 31.28 | 4,200 |
| VIG | 210.92▼ | -0.66 (-0.31%) | 211.5499 | 210.41 | 636,737 |
| VIGI | 89.26▼ | -0.49 (-0.55%) | 89.3964 | 89.04 | 180,767 |
| VIK | 63.62▼ | -0.15 (-0.24%) | 64.11 | 62.88 | 2,416,200 |
| VINP | 10.06▲ | +0.05 (+0.50%) | 10.15 | 9.85 | 72,277 |
| VIOG | 121.05▼ | -0.82 (-0.67%) | 121.87 | 120.7594 | 10,413 |
| VIOO | 109.49▼ | -0.40 (-0.36%) | 110.202 | 109.13 | 95,184 |
| VIOV | 94.32▼ | -0.18 (-0.19%) | 95.33 | 94.145 | 192,780 |
| VIPS | 16.74▲ | +0.04 (+0.24%) | 16.85 | 16.65 | 1,979,500 |
| VIRC | 8.61▼ | -0.08 (-0.92%) | 8.72 | 8.545 | 43,284 |
| VIS | 291.31▼ | -2.86 (-0.97%) | 293.91 | 290.50 | 47,552 |
| VITL | 51.09▼ | -0.29 (-0.56%) | 51.58 | 50.27 | 953,141 |
| VIV | 12.47▼ | -0.14 (-1.11%) | 12.61 | 12.42 | 503,600 |
| VLGEA | 36.28▲ | +0.13 (+0.36%) | 36.35 | 36.00 | 44,154 |
| VLLU | 22.644▼ | -0.001 (+0.00%) | 22.644 | 22.644 | 100 |
| VLO | 152.01▲ | +0.85 (+0.56%) | 153.25 | 150.10 | 2,242,700 |
| VLRS | 6.16▼ | -0.01 (-0.16%) | 6.20 | 6.08 | 344,300 |
| VLU | 201.30▼ | -0.5079 (-0.25%) | 201.95 | 200.91 | 5,618 |
| VLY | 10.46▲ | +0.01 (+0.10%) | 10.56 | 10.435 | 6,584,612 |
| VMBS | 46.62▼ | -0.05 (-0.11%) | 46.6599 | 46.56 | 1,320,172 |
| VMC | 291.16 | +0.00 (+0.00%) | 292.40 | 289.48 | 609,900 |
| VMD | 7.37▲ | +0.14 (+1.94%) | 7.46 | 7.27 | 390,800 |
| VMEO | 4.20▼ | -0.04 (-0.94%) | 4.27 | 4.185 | 822,793 |
| VMO | 9.23 | +0.00 (+0.00%) | 9.26 | 9.20 | 353,400 |
| VNAM | 22.85▼ | -0.03 (-0.13%) | 22.88 | 22.75 | 15,800 |
| VNDA | 4.73▲ | +0.03 (+0.64%) | 4.75 | 4.6299 | 277,953 |
| VNLA | 49.28▲ | +0.01 (+0.02%) | 49.2991 | 49.27 | 187,172 |
| VNOM | 39.845▼ | -0.465 (-1.15%) | 40.53 | 39.82 | 1,332,900 |
| VNQ | 92.24▲ | +0.50 (+0.55%) | 92.265 | 91.79 | 1,971,365 |
| VNQI | 47.10▼ | -0.24 (-0.51%) | 47.15 | 46.97 | 169,787 |
| VNRX | 0.69▲ | +0.0336 (+5.12%) | 0.69 | 0.64 | 104,300 |
| VNSE | 37.423▼ | -0.342 (-0.91%) | 37.423 | 37.423 | 100 |
| VNT | 42.91▼ | -0.52 (-1.20%) | 43.41 | 42.74 | 705,800 |
| VNTG | 5.59▼ | -0.12 (-2.10%) | 5.7896 | 5.58 | 1,073,404 |
| VO | 289.93▼ | -1.02 (-0.35%) | 291.452 | 289.2209 | 545,182 |
| VOD | 11.96▲ | +0.04 (+0.34%) | 11.96 | 11.78 | 4,050,900 |
| VOE | 172.80▲ | +0.05 (+0.03%) | 173.56 | 172.4001 | 138,014 |
| VONE | 293.31▼ | -1.90 (-0.64%) | 294.62 | 292.62 | 57,600 |
| VONG | 114.67▼ | -1.33 (-1.15%) | 115.74 | 114.29 | 793,300 |
| VONV | 88.49▲ | +0.01 (+0.01%) | 88.73 | 88.24 | 289,600 |
| VOO | 593.08▼ | -3.44 (-0.58%) | 595.55 | 591.245 | 7,070,843 |
| VOOG | 414.13▼ | -4.95 (-1.18%) | 417.7581 | 412.99 | 209,990 |
| VOOV | 196.93▼ | -0.02 (-0.01%) | 197.155 | 196.57 | 92,741 |
| VOTE | 75.896▼ | -0.541 (-0.71%) | 76.17 | 75.81 | 9,700 |
| VOX | 180.19▼ | -0.20 (-0.11%) | 180.29 | 179.11 | 152,829 |
| VOXR | 3.68▲ | +0.19 (+5.44%) | 3.69 | 3.50 | 353,900 |
| VOYA | 75.09▲ | +0.06 (+0.08%) | 75.35 | 74.75 | 824,100 |
| VPC | 20.82▲ | +0.124 (+0.60%) | 20.82 | 20.715 | 7,200 |
| VPG | 28.42▼ | -0.34 (-1.18%) | 28.75 | 28.28 | 45,200 |
| VPL | 86.02▼ | -0.86 (-0.99%) | 86.175 | 85.87 | 341,667 |
| VPLS | 78.0614▼ | -0.0636 (-0.08%) | 78.105 | 78.01 | 52,182 |
| VRA | 2.07▲ | +0.03 (+1.47%) | 2.07 | 2.00 | 62,129 |
| VRAI | 24.094▲ | +0.049 (+0.20%) | 24.094 | 24.094 | 100 |
| VRDN | 18.38▼ | -0.06 (-0.33%) | 18.58 | 18.00 | 649,738 |
| VRE | 15.73▲ | +0.24 (+1.55%) | 15.73 | 15.48 | 489,700 |
| VREX | 11.55▲ | +0.08 (+0.70%) | 11.595 | 11.43 | 140,267 |
| VRM | 28.50▲ | +0.25 (+0.88%) | 28.585 | 27.88 | 1,900 |
| VRNA | 105.91▲ | +0.03 (+0.03%) | 105.98 | 105.71 | 700,967 |
| VRNS | 59.02▼ | -0.14 (-0.24%) | 59.72 | 58.662 | 1,025,700 |
| VRRM | 24.85▼ | -0.34 (-1.35%) | 25.27 | 24.69 | 754,000 |
| VRTS | 201.43▲ | +0.89 (+0.44%) | 202.31 | 198.52 | 82,500 |
| VSA | 1.88▲ | +0.015 (+0.80%) | 1.91 | 1.851 | 11,300 |
| VSAT | 32.33▼ | -0.20 (-0.61%) | 32.82 | 31.85 | 2,951,700 |
| VSCO | 23.02▲ | +0.35 (+1.54%) | 23.46 | 22.24 | 3,766,100 |
| VSDA | 54.017▲ | +0.045 (+0.08%) | 54.06 | 53.93 | 4,100 |
| VSEC | 162.40▲ | +0.65 (+0.40%) | 162.94 | 158.21 | 195,703 |
| VSH | 15.46▼ | -0.23 (-1.47%) | 15.67 | 15.36 | 1,214,496 |
| VSHY | 21.905▲ | +0.005 (+0.02%) | 21.905 | 21.905 | 108 |
| VSLU | 41.2141▼ | -0.2459 (-0.59%) | 41.27 | 41.14 | 45,960 |
| VSMV | 51.85▲ | +0.18 (+0.35%) | 51.87 | 51.75 | 10,400 |
| VSS | 140.27▼ | -0.37 (-0.26%) | 140.37 | 139.82 | 156,733 |
| VSTM | 9.25▲ | +0.02 (+0.22%) | 9.325 | 8.96 | 1,436,799 |
| VT | 133.77▼ | -0.74 (-0.55%) | 134.10 | 133.4372 | 3,778,297 |
| VTAK | 2.50▼ | -0.08 (-3.10%) | 2.56 | 2.479 | 36,219 |
| VTC | 77.4882▼ | -0.1868 (-0.24%) | 77.63 | 77.45 | 51,459 |
| VTEB | 49.01▼ | -0.01 (-0.02%) | 49.03 | 48.98 | 3,813,432 |
| VTES | 101.69 | +0.00 (+0.00%) | 101.75 | 101.65 | 64,500 |
| VTG | 75.93▼ | -0.0582 (-0.08%) | 76.00 | 75.93 | 6,340 |
| VTGN | 3.34▲ | +0.11 (+3.41%) | 3.3741 | 3.1401 | 584,898 |
| VTHR | 285.20▼ | -1.79 (-0.62%) | 286.46 | 284.80 | 15,300 |