Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLP | 82.11▼ | -0.26 (-0.32%) | 82.28 | 81.715 | 23,728,148 |
| XLRE | 42.21▲ | +0.51 (+1.22%) | 42.335 | 41.54 | 9,443,363 |
| XLSI | 24.515▼ | -0.068 (-0.28%) | 24.60 | 24.44 | 900 |
| XLY | 122.30▼ | -0.40 (-0.33%) | 123.04 | 121.88 | 6,946,772 |
| XLYI | 25.153▼ | -0.033 (-0.13%) | 25.21 | 25.08 | 2,300 |
| XMAG | 23.07▲ | +0.01 (+0.04%) | 23.13 | 23.01 | 113,786 |
| XME | 124.14▲ | +0.43 (+0.35%) | 124.47 | 121.38 | 2,575,635 |
| XMHQ | 108.22▼ | -0.86 (-0.79%) | 109.10 | 108.15 | 178,100 |
| XMLV | 64.9218▲ | +0.4318 (+0.67%) | 64.9353 | 64.3336 | 25,178 |
| XMMO | 143.16▼ | -0.97 (-0.67%) | 144.26 | 142.88 | 218,400 |
| XMVM | 66.21▼ | -0.36 (-0.54%) | 66.58 | 66.15 | 35,200 |
| XNAV | 84.6611▲ | +0.0949 (+0.11%) | 84.6611 | 84.6611 | 18 |
| XNET | 7.66 | +0.00 (+0.00%) | 7.80 | 7.49 | 245,969 |
| XNTK | 284.63▼ | -0.05 (-0.02%) | 287.73 | 283.30 | 28,678 |
| XOEF | 27.107▲ | +0.037 (+0.14%) | 27.107 | 27.10 | 500 |
| XOM | 129.89▲ | +0.76 (+0.59%) | 130.155 | 128.87 | 15,352,894 |
| XOMO | 12.259▲ | +0.089 (+0.73%) | 12.28 | 12.155 | 45,500 |
| XOMX | 33.4444▲ | +0.5344 (+1.62%) | 33.52 | 33.06 | 21,116 |
| XOP | 130.29▲ | +0.01 (+0.01%) | 130.57 | 129.32 | 3,244,431 |
| XOS | 2.22▼ | -0.02 (-0.89%) | 2.30 | 2.22 | 12,152 |
| XP | 17.40▼ | -0.01 (-0.06%) | 17.485 | 17.11 | 4,252,514 |
| XPEL | 54.25▼ | -0.05 (-0.09%) | 54.905 | 53.80 | 211,800 |
| XPER | 6.18▼ | -0.01 (-0.16%) | 6.275 | 6.135 | 483,202 |
| XPEV | 20.65▼ | -0.23 (-1.10%) | 20.84 | 20.21 | 7,074,900 |
| XPL | 0.72▼ | -0.01 (-1.37%) | 0.74 | 0.71 | 64,600 |
| XPO | 150.41▼ | -4.01 (-2.60%) | 155.95 | 149.71 | 1,004,211 |
| XPON | 0.92▲ | +0.0004 (+0.04%) | 0.9378 | 0.9184 | 120,228 |
| XPRO | 16.21▼ | -0.03 (-0.18%) | 16.5032 | 16.15 | 610,050 |
| XRAY | 12.21▼ | -0.37 (-2.94%) | 12.60 | 12.16 | 3,915,838 |
| XRLV | 55.3545▲ | +0.1841 (+0.33%) | 55.3545 | 55.05 | 422 |
| XRMI | 18.0251▲ | +0.0251 (+0.14%) | 18.05 | 17.97 | 33,084 |
| XRP | 23.32▲ | +0.22 (+0.95%) | 23.32 | 22.68 | 329,882 |
| XRPC | 22.14▲ | +0.21 (+0.96%) | 22.18 | 21.61 | 96,307 |
| XRPI | 11.99▲ | +0.10 (+0.84%) | 12.035 | 11.7046 | 531,314 |
| XRPT | 6.14▲ | +0.10 (+1.66%) | 6.14 | 5.83 | 1,961,171 |
| XRPZ | 22.61▼ | -0.07 (-0.31%) | 22.62 | 22.06 | 129,608 |
| XRT | 90.42▼ | -0.46 (-0.51%) | 90.865 | 90.095 | 2,862,731 |
| XSD | 355.47▲ | +3.43 (+0.97%) | 360.6899 | 355.21 | 22,707 |
| XSLV | 48.3432▲ | +0.0532 (+0.11%) | 48.44 | 48.06 | 9,118 |
| XSMO | 77.38▼ | -0.08 (-0.10%) | 77.67 | 77.05 | 175,900 |
| XSOE | 41.06▼ | -0.165 (-0.40%) | 41.19 | 40.859 | 99,783 |
| XSVM | 60.70▼ | -0.30 (-0.49%) | 61.00 | 60.60 | 171,600 |
| XT | 72.03▲ | +0.1436 (+0.20%) | 72.2899 | 71.8833 | 64,107 |
| XTIA | 1.88▲ | +0.19 (+11.24%) | 1.962 | 1.663 | 4,671,800 |
| XTL | 161.457▼ | -0.613 (-0.38%) | 163.88 | 161.025 | 21,184 |
| XTN | 98.375▼ | -0.715 (-0.72%) | 99.12 | 98.185 | 20,981 |
| XUDV | 27.7879▼ | -0.08 (-0.29%) | 27.8435 | 27.7324 | 3,441 |
| XXRP | 11.79▲ | +0.19 (+1.64%) | 11.81 | 11.22 | 1,173,758 |
| XXV | 25.77▼ | -0.03 (-0.12%) | 26.10 | 25.75 | 18,990 |
| XYL | 146.13▲ | +1.32 (+0.91%) | 146.55 | 143.68 | 1,683,600 |
| XYLD | 40.91▼ | -0.11 (-0.27%) | 41.06 | 40.82 | 738,100 |
| YALL | 44.6499▼ | -0.0901 (-0.20%) | 44.74 | 44.54 | 4,990 |
| YB | 20.395▲ | +0.065 (+0.32%) | 20.785 | 19.63 | 53,743 |
| YBMN | 24.471▲ | +0.193 (+0.79%) | 24.471 | 23.73 | 8,400 |
| YCS | 52.02▼ | -0.47 (-0.90%) | 52.14 | 51.89 | 88,192 |
| YDKG | 1.00▼ | -0.01 (-0.99%) | 1.05 | 0.99 | 89,500 |
| YETI | 50.77▲ | +1.43 (+2.90%) | 51.29 | 50.15 | 1,352,683 |
| YFYA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 12,156 |
| YGLD | 45.31▼ | -0.38 (-0.83%) | 45.955 | 44.79 | 17,631 |
| YHC | 0.984▲ | +0.025 (+2.61%) | 1.00 | 0.942 | 41,900 |
| YI | 5.65▼ | -0.07 (-1.22%) | 6.00 | 5.6291 | 34,218 |
| YLDE | 55.2487▲ | +0.1685 (+0.31%) | 55.42 | 55.19 | 44,403 |
| YMT | 1.71 | +0.00 (+0.00%) | 1.80 | 1.612 | 89,500 |
| YNOT | 29.73▲ | +0.095 (+0.32%) | 29.755 | 29.694 | 4,500 |
| YOKE | 28.3498▲ | +0.0098 (+0.03%) | 28.36 | 28.33 | 4,424 |
| YORW | 33.94▲ | +0.14 (+0.41%) | 34.045 | 33.53 | 71,172 |
| YSXT | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.375 | 485,600 |
| YUM | 160.26▼ | -0.79 (-0.49%) | 160.90 | 158.89 | 2,495,107 |
| YYAI | 1.315▼ | -0.145 (-9.93%) | 1.47 | 1.31 | 1,531,329 |
| YYGH | 0.2187▼ | -0.0011 (-0.50%) | 0.2187 | 0.21 | 154,493 |
| YYY | 11.72▼ | -0.01 (-0.09%) | 11.76 | 11.71 | 362,919 |
| ZAP | 30.63▲ | +0.11 (+0.36%) | 30.695 | 30.30 | 221,700 |
| ZBAO | 0.95▼ | -0.024 (-2.46%) | 0.98 | 0.91 | 34,564 |
| ZD | 37.48▼ | -0.47 (-1.24%) | 38.335 | 37.23 | 765,900 |
| ZDAI | 0.5679▼ | -0.0391 (-6.44%) | 0.6369 | 0.56 | 569,294 |
| ZDGE | 3.63▼ | -0.19 (-4.97%) | 3.80 | 3.57 | 74,410 |
| ZENA | 4.06▼ | -0.07 (-1.69%) | 4.15 | 3.94 | 998,300 |
| ZEUS | 48.97▼ | -1.82 (-3.58%) | 50.59 | 48.64 | 119,407 |
| ZGM | 2.66▼ | -0.12 (-4.32%) | 2.81 | 2.6301 | 3,711 |
| ZH | 3.67▼ | -0.06 (-1.61%) | 3.82 | 3.53 | 404,241 |
| ZIG | 38.647▼ | -0.056 (-0.14%) | 38.66 | 38.647 | 697 |
| ZJK | 2.21▼ | -0.05 (-2.21%) | 2.375 | 2.20 | 9,264 |
| ZLAB | 18.58▼ | -0.24 (-1.28%) | 18.86 | 18.42 | 516,016 |
| ZNTL | 2.96▼ | -0.20 (-6.33%) | 3.25 | 2.9325 | 1,194,543 |
| ZONE | 0.4211▲ | +0.0111 (+2.71%) | 0.445 | 0.40 | 2,685,912 |
| ZOOZ | 0.52▲ | +0.0239 (+4.82%) | 0.52 | 0.4901 | 189,341 |
| ZSB | 23.565▼ | -0.755 (-3.10%) | 24.09 | 23.525 | 8,522 |
| ZSC | 29.258▼ | -0.262 (-0.89%) | 29.258 | 29.258 | 100 |
| ZTEK | 0.841▼ | -0.029 (-3.33%) | 0.898 | 0.8306 | 219,730 |
| ZTO | 22.32▼ | -0.22 (-0.98%) | 22.47 | 21.97 | 1,812,100 |
| ZTOP | 52.42▼ | -0.12 (-0.23%) | 52.42 | 52.42 | 26 |