Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMMT | 20.85▲ | +0.82 (+4.09%) | 21.07 | 20.10 | 2,321,716 |
| SMMU | 50.49▲ | +0.01 (+0.02%) | 50.496 | 50.47 | 235,992 |
| SMOG | 148.6608▲ | +2.7708 (+1.90%) | 148.6608 | 147.84 | 1,231 |
| SMOM | 26.0974▲ | +0.1249 (+0.48%) | 26.12 | 26.03 | 6,362 |
| SMOX | 28.3471▲ | +0.0653 (+0.23%) | 28.47 | 28.3471 | 3,907 |
| SMP | 37.88▲ | +0.14 (+0.37%) | 38.21 | 37.48 | 70,048 |
| SMRF | 26.3117▲ | +0.6073 (+2.36%) | 26.44 | 26.175 | 7,685 |
| SMRI | 36.4101▲ | +0.0511 (+0.14%) | 36.54 | 36.38 | 5,763 |
| SMTC | 90.12▼ | -1.71 (-1.86%) | 93.75 | 88.78 | 2,355,990 |
| SMTH | 26.01▲ | +0.075 (+0.29%) | 26.01 | 25.93 | 185,332 |
| SMTK | 0.3571▲ | +0.0361 (+11.25%) | 0.46 | 0.311 | 2,120,419 |
| SN | 116.63▲ | +1.26 (+1.09%) | 118.8999 | 115.70 | 952,809 |
| SNA | 377.87▼ | -3.84 (-1.01%) | 382.22 | 377.04 | 236,938 |
| SNAG | 7.0897▲ | +1.1328 (+19.02%) | 7.125 | 6.245 | 72,721 |
| SNAP | 5.60▲ | +0.45 (+8.74%) | 5.64 | 5.2207 | 75,612,398 |
| SNCY | 17.97▲ | +0.70 (+4.05%) | 18.275 | 17.55 | 482,496 |
| SNDK | 944.46▼ | -8.04 (-0.84%) | 965.00 | 902.0001 | 19,532,879 |
| SNDR | 28.17▲ | +0.06 (+0.21%) | 28.56 | 27.85 | 638,491 |
| SNDX | 24.43▲ | +0.18 (+0.74%) | 24.80 | 24.1233 | 871,854 |
| SNEX | 102.23▲ | +2.86 (+2.88%) | 103.05 | 99.38 | 1,042,780 |
| SNFCA | 9.64▼ | -0.04 (-0.41%) | 9.79 | 9.5702 | 20,507 |
| SNN | 34.35▲ | +0.35 (+1.03%) | 34.41 | 34.09 | 591,120 |
| SNPE | 63.50▲ | +0.80 (+1.28%) | 63.50 | 62.84 | 212,829 |
| SNSR | 41.16▲ | +0.66 (+1.63%) | 41.2125 | 40.82 | 7,744 |
| SNTG | 1.94▼ | -0.11 (-5.37%) | 1.97 | 1.9339 | 5,107 |
| SNTH | 27.7128▲ | +0.4307 (+1.58%) | 27.72 | 27.46 | 11,147 |
| SNX | 204.71▼ | -1.89 (-0.91%) | 207.77 | 203.50 | 1,039,461 |
| SNY | 47.64▲ | +0.68 (+1.45%) | 47.80 | 47.15 | 2,053,778 |
| SOGP | 15.96▲ | +0.31 (+1.98%) | 17.34 | 15.59 | 67,829 |
| SOLR | 33.18▲ | +0.29 (+0.88%) | 33.18 | 33.18 | 13 |
| SOLS | 80.22▼ | -1.79 (-2.18%) | 80.88 | 78.45 | 1,871,792 |
| SON | 54.86▼ | -0.08 (-0.15%) | 55.115 | 54.50 | 450,889 |
| SONY | 20.95▼ | -0.10 (-0.48%) | 21.01 | 20.73 | 4,378,888 |
| SORN | 9.94▲ | +0.06 (+0.61%) | 9.94 | 9.90 | 18,806 |
| SOUL | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 28,958 |
| SOUX | 16.62▲ | +0.7122 (+4.48%) | 17.24 | 16.24 | 192,139 |
| SOVF | 27.8607▼ | -0.007 (-0.03%) | 28.00 | 27.83 | 8,291 |
| SOXL | 85.31▲ | +4.75 (+5.90%) | 85.57 | 80.71 | 60,343,932 |
| SOXQ | 72.60▲ | +1.46 (+2.05%) | 72.61 | 71.175 | 748,618 |
| SOXX | 401.24▲ | +7.90 (+2.01%) | 401.4445 | 393.57 | 5,112,879 |
| SOXY | 72.8138▲ | +1.1505 (+1.61%) | 73.04 | 72.00 | 15,625 |
| SPAB | 25.72▲ | +0.05 (+0.19%) | 25.73 | 25.66 | 3,510,612 |
| SPAQ | 91.3223▼ | -0.258 (-0.28%) | 91.3223 | 91.3223 | 5 |
| SPB | 80.25▲ | +1.34 (+1.70%) | 80.39 | 78.51 | 258,092 |
| SPBC | 44.7776▲ | +0.5876 (+1.33%) | 44.819 | 44.38 | 2,173 |
| SPBO | 29.24▲ | +0.09 (+0.31%) | 29.2599 | 29.1699 | 450,952 |
| SPCB | 8.69▲ | +0.18 (+2.12%) | 8.75 | 8.57 | 20,809 |
| SPCE | 2.89▼ | -0.10 (-3.34%) | 3.09 | 2.85 | 7,330,195 |
| SPCT | 26.8629▲ | +0.1252 (+0.47%) | 26.8629 | 26.82 | 6,819 |
| SPD | 38.5242▲ | +0.4566 (+1.20%) | 38.58 | 38.11 | 3,274 |
| SPDG | 42.7309▲ | +0.0308 (+0.07%) | 42.7309 | 42.56 | 642 |
| SPDV | 37.1149▼ | -0.057 (-0.15%) | 37.19 | 36.875 | 6,499 |
| SPDW | 49.04▲ | +0.51 (+1.05%) | 49.07 | 48.735 | 3,638,385 |
| SPE | 14.24▲ | +0.18 (+1.28%) | 14.24 | 14.01 | 147,339 |
| SPEG | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| SPEM | 50.38▲ | +0.69 (+1.39%) | 50.405 | 50.07 | 1,209,003 |
| SPEU | 55.00▲ | +0.47 (+0.86%) | 55.03 | 54.88 | 32,882 |
| SPFF | 9.2199▲ | +0.1059 (+1.16%) | 9.23 | 9.05 | 56,636 |
| SPFI | 44.30▲ | +0.11 (+0.25%) | 44.47 | 43.725 | 80,099 |
| SPG | 202.96▲ | +2.25 (+1.12%) | 203.05 | 199.945 | 1,512,531 |
| SPGM | 81.00▲ | +0.92 (+1.15%) | 81.03 | 80.53 | 75,121 |
| SPGP | 114.64▲ | +0.91 (+0.80%) | 114.97 | 113.91 | 60,259 |
| SPHB | 127.07▲ | +1.96 (+1.57%) | 127.26 | 125.85 | 351,480 |
| SPHQ | 79.61▲ | +0.38 (+0.48%) | 79.69 | 79.15 | 1,159,245 |
| SPHR | 133.56▲ | +4.69 (+3.64%) | 133.56 | 128.47 | 381,049 |
| SPHY | 23.57▲ | +0.06 (+0.26%) | 23.58 | 23.5101 | 6,699,170 |
| SPIB | 33.69▲ | +0.06 (+0.18%) | 33.70 | 33.6202 | 8,535,513 |
| SPIR | 20.74▼ | -2.40 (-10.37%) | 23.15 | 19.50 | 5,303,833 |
| SPIT | 29.8285▲ | +1.0985 (+3.82%) | 29.8285 | 29.51 | 5,815 |
| SPKL | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.33 | 4,174 |
| SPLB | 22.53▲ | +0.08 (+0.36%) | 22.57 | 22.455 | 3,424,975 |
| SPLV | 74.26▲ | +0.10 (+0.13%) | 74.37 | 73.64 | 2,526,429 |
| SPMB | 22.505▲ | +0.045 (+0.20%) | 22.51 | 22.44 | 606,716 |
| SPMC | 10.26▲ | +0.19 (+1.89%) | 10.49 | 10.055 | 154,858 |
| SPMD | 62.76▲ | +0.33 (+0.53%) | 62.895 | 62.32 | 1,125,394 |
| SPMO | 126.65▲ | +2.06 (+1.65%) | 126.6793 | 124.24 | 1,897,135 |
| SPNT | 22.54▼ | -0.13 (-0.57%) | 22.86 | 22.48 | 262,979 |
| SPPP | 16.65▲ | +0.25 (+1.52%) | 16.70 | 16.3325 | 385,286 |
| SPRB | 67.80▲ | +3.29 (+5.10%) | 68.85 | 59.25 | 101,001 |
| SPRE | 20.79▲ | +0.11 (+0.53%) | 20.835 | 20.6999 | 61,664 |
| SPRO | 2.78 | +0.00 (+0.00%) | 2.88 | 2.76 | 401,715 |
| SPRX | 42.99▲ | +0.77 (+1.82%) | 43.195 | 42.3101 | 113,179 |
| SPSB | 30.09▲ | +0.02 (+0.07%) | 30.10 | 30.07 | 1,770,061 |
| SPSK | 18.13▲ | +0.05 (+0.28%) | 18.13 | 18.0552 | 498,962 |
| SPSM | 51.52▲ | +0.25 (+0.49%) | 51.68 | 51.17 | 1,067,610 |
| SPTE | 38.43▲ | +0.59 (+1.56%) | 38.59 | 38.0696 | 31,474 |
| SPTM | 84.40▲ | +0.95 (+1.14%) | 84.425 | 83.65 | 504,365 |
| SPUC | 47.219▲ | +0.4417 (+0.94%) | 47.219 | 46.9801 | 470 |
| SPUS | 51.63▲ | +0.72 (+1.41%) | 51.63 | 51.0504 | 361,984 |
| SPUT | 27.3807▲ | +0.1779 (+0.65%) | 27.405 | 27.38 | 342 |
| SPUU | 188.12▲ | +4.64 (+2.53%) | 188.12 | 184.515 | 37,552 |
| SPVM | 70.5399▲ | +0.1099 (+0.16%) | 70.6898 | 70.16 | 17,226 |
| SPWH | 1.58▲ | +0.12 (+8.22%) | 1.58 | 1.455 | 856,915 |
| SPWO | 30.91▲ | +0.55 (+1.81%) | 30.92 | 30.575 | 75,227 |
| SPXC | 224.82▲ | +3.55 (+1.60%) | 225.06 | 219.095 | 352,023 |
| SPXD | 27.0824▲ | +0.1074 (+0.40%) | 27.0824 | 27.0824 | 146 |
| SPXE | 74.5968▲ | +0.8687 (+1.18%) | 74.68 | 74.03 | 1,058 |
| SPXL | 223.67▲ | +7.76 (+3.59%) | 223.8868 | 217.39 | 2,759,712 |
| SPXN | 75.8907▲ | +0.9491 (+1.27%) | 75.8907 | 75.595 | 1,335 |
| SPXT | 106.3932▲ | +0.9712 (+0.92%) | 106.60 | 105.47 | 10,574 |