Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNFI | 28.28▲ | +0.36 (+1.29%) | 28.30 | 27.66 | 800,400 |
| UNH | 309.87▲ | +7.58 (+2.51%) | 309.99 | 300.91 | 10,280,082 |
| UNHG | 17.16▲ | +0.79 (+4.83%) | 17.18 | 16.23 | 2,152,053 |
| UNTY | 52.35▼ | -0.03 (-0.06%) | 52.83 | 52.04 | 29,373 |
| UONEK | 0.789▼ | -0.031 (-3.78%) | 0.789 | 0.785 | 2,546 |
| UP | 2.93▼ | -0.37 (-11.21%) | 3.33 | 2.63 | 20,246,100 |
| UPAR | 14.332▼ | -0.0379 (-0.26%) | 14.332 | 14.30 | 400 |
| UPBD | 25.41▼ | -0.45 (-1.74%) | 26.00 | 25.395 | 506,569 |
| UPGD | 74.04▼ | -0.4172 (-0.56%) | 74.04 | 73.88 | 1,400 |
| UPGR | 20.8594▼ | -0.2775 (-1.31%) | 20.8594 | 20.8594 | 5 |
| UPLD | 2.83▲ | +0.07 (+2.54%) | 2.87 | 2.69 | 316,512 |
| UPRO | 101.63▼ | -1.97 (-1.90%) | 102.9698 | 100.731 | 4,292,070 |
| UPS | 87.44▲ | +0.17 (+0.19%) | 88.54 | 87.01 | 6,834,800 |
| UPV | 80.4246▼ | -0.7578 (-0.93%) | 80.4246 | 80.4246 | 158 |
| UPWK | 15.39▲ | +0.48 (+3.22%) | 15.41 | 14.93 | 2,644,611 |
| UPXI | 7.23▼ | -0.86 (-10.63%) | 7.9995 | 7.19 | 4,475,892 |
| URA | 40.67▼ | -0.31 (-0.76%) | 42.55 | 40.3295 | 4,197,505 |
| URAA | 31.20▲ | +0.01 (+0.03%) | 33.50 | 30.74 | 55,700 |
| URE | 64.8016▲ | +0.6594 (+1.03%) | 64.8016 | 64.3704 | 2,563 |
| URG | 1.39 | +0.00 (+0.00%) | 1.43 | 1.37 | 6,635,013 |
| URI | 956.34▲ | +1.10 (+0.12%) | 961.16 | 947.73 | 508,100 |
| URNJ | 23.94▲ | +0.80 (+3.46%) | 24.75 | 23.50 | 389,900 |
| URNM | 51.43▲ | +0.94 (+1.86%) | 53.99 | 50.96 | 1,071,500 |
| UROY | 3.15▲ | +0.05 (+1.61%) | 3.29 | 3.09 | 2,524,504 |
| URTH | 175.88▼ | -1.04 (-0.59%) | 176.4599 | 175.43 | 419,072 |
| URTY | 49.14▼ | -0.70 (-1.40%) | 50.26 | 48.60 | 1,391,568 |
| USA | 6.60▼ | -0.01 (-0.15%) | 6.62 | 6.56 | 804,100 |
| USAF | 26.785▲ | +0.08 (+0.30%) | 26.83 | 26.74 | 1,300 |
| USAU | 13.13▲ | +0.08 (+0.61%) | 13.3238 | 12.87 | 232,650 |
| USB | 48.83▲ | +0.16 (+0.33%) | 49.06 | 48.58 | 12,069,900 |
| USCA | 40.044▼ | -0.282 (-0.70%) | 40.065 | 40.01 | 150,700 |
| USCB | 17.39▲ | +0.02 (+0.12%) | 17.76 | 17.11 | 13,239 |
| USCI | 76.49▲ | +0.30 (+0.39%) | 76.60 | 76.315 | 7,798 |
| USCL | 76.1116▼ | -0.5058 (-0.66%) | 76.1116 | 76.05 | 338 |
| USE | 29.076▼ | -0.3017 (-1.03%) | 29.076 | 29.076 | 100 |
| USG | 36.502▲ | +0.3205 (+0.89%) | 36.56 | 36.39 | 1,900 |
| USGO | 9.25▼ | -0.07 (-0.75%) | 9.75 | 8.86 | 275,801 |
| USIG | 51.65▼ | -0.11 (-0.21%) | 51.69 | 51.61 | 1,370,195 |
| USIN | 50.498▼ | -0.018 (-0.04%) | 50.52 | 50.48 | 300 |
| USLM | 125.92▼ | -0.37 (-0.29%) | 130.26 | 124.21 | 229,021 |
| USMC | 64.8672▼ | -0.5393 (-0.82%) | 65.33 | 64.78 | 48,085 |
| USNA | 31.91▲ | +0.53 (+1.69%) | 31.96 | 31.46 | 77,270 |
| USNG | 26.8563▼ | -0.0363 (-0.13%) | 26.8563 | 26.8563 | 187 |
| USNZ | 40.795▼ | -0.331 (-0.80%) | 40.83 | 40.795 | 300 |
| USPX | 56.627▼ | -0.4316 (-0.76%) | 56.97 | 56.595 | 493,800 |
| USRT | 58.54▲ | +0.37 (+0.64%) | 58.57 | 58.23 | 153,071 |
| USSG | 59.19▼ | -0.46 (-0.77%) | 59.52 | 59.12 | 6,500 |
| UST | 43.92▼ | -0.0711 (-0.16%) | 44.01 | 43.88 | 21,229 |
| USTB | 50.96▲ | +0.02 (+0.04%) | 50.96 | 50.90 | 120,687 |
| USVM | 89.3123▼ | -0.0143 (-0.02%) | 89.495 | 88.97 | 55,409 |
| USVN | 48.711▲ | +0.004 (+0.01%) | 48.73 | 48.67 | 800 |
| USXF | 56.05▼ | -0.6921 (-1.22%) | 56.51 | 55.87 | 61,100 |
| UTEN | 43.9402▼ | -0.056 (-0.13%) | 43.985 | 43.9155 | 73,663 |
| UTMD | 62.21▲ | +0.15 (+0.24%) | 63.10 | 61.765 | 12,162 |
| UTRE | 49.95▲ | +0.045 (+0.09%) | 49.95 | 49.94 | 800 |
| UTWO | 48.595▲ | +0.04 (+0.08%) | 48.60 | 48.57 | 28,216 |
| UTZ | 13.42▲ | +0.01 (+0.07%) | 13.55 | 13.36 | 571,762 |
| UUUU | 11.56▼ | -0.12 (-1.03%) | 12.50 | 11.29 | 14,554,500 |
| UVE | 24.39▲ | +0.09 (+0.37%) | 24.51 | 24.27 | 198,100 |
| UVSP | 31.67▼ | -0.08 (-0.25%) | 32.055 | 31.56 | 107,536 |
| UVV | 55.95▲ | +0.66 (+1.19%) | 55.969 | 54.70 | 224,269 |
| UWM | 44.10▼ | -0.41 (-0.92%) | 44.66 | 43.75 | 472,947 |
| UWMC | 5.70▲ | +0.12 (+2.15%) | 5.78 | 5.6101 | 7,868,389 |
| UXI | 45.1207▼ | -0.943 (-2.05%) | 46.10 | 45.0702 | 3,031 |
| UYG | 99.90▲ | +0.2583 (+0.26%) | 100.4692 | 99.3024 | 23,110 |
| UYM | 25.7635▲ | +0.0735 (+0.29%) | 25.98 | 25.59 | 6,670 |
| UYSC | 10.135▲ | +0.025 (+0.25%) | 10.135 | 10.135 | 760 |
| V | 351.78▲ | +1.92 (+0.55%) | 352.63 | 349.00 | 3,671,000 |
| VABK | 41.61▲ | +0.17 (+0.41%) | 42.94 | 41.13 | 49,345 |
| VAC | 78.15▼ | -0.46 (-0.59%) | 78.79 | 77.52 | 219,300 |
| VACH | 10.42 | +0.00 (+0.00%) | 10.45 | 10.42 | 2,700 |
| VAL | 49.67▲ | +0.55 (+1.12%) | 50.124 | 49.24 | 724,700 |
| VALE | 10.28▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 15,104,400 |
| VALQ | 63.9544▲ | +0.0194 (+0.03%) | 63.96 | 63.8468 | 2,757 |
| VAW | 208.36▲ | +0.23 (+0.11%) | 208.9236 | 207.84 | 25,016 |
| VB | 252.50▼ | -1.04 (-0.41%) | 254.33 | 251.7462 | 636,978 |
| VBIL | 75.61▲ | +0.0259 (+0.03%) | 75.62 | 75.61 | 894,754 |
| VBK | 293.05▼ | -1.76 (-0.60%) | 295.945 | 291.9301 | 194,037 |
| VBND | 43.839▼ | -0.012 (-0.03%) | 43.865 | 43.72 | 21,600 |
| VBR | 208.80▼ | -0.21 (-0.10%) | 209.80 | 208.10 | 348,958 |
| VBTX | 34.35▼ | -0.01 (-0.03%) | 34.56 | 34.18 | 457,923 |
| VC | 123.96▼ | -0.89 (-0.71%) | 125.28 | 123.195 | 230,879 |
| VCIT | 83.42▼ | -0.11 (-0.13%) | 83.50 | 83.355 | 10,415,372 |
| VCLN | 22.66▲ | +1.16 (+5.40%) | 22.66 | 21.60 | 163,900 |
| VCR | 385.86▼ | -4.17 (-1.07%) | 389.9376 | 384.97 | 31,845 |
| VCRB | 77.7936▼ | -0.0886 (-0.11%) | 77.855 | 77.72 | 163,564 |
| VCSH | 79.87▲ | +0.04 (+0.05%) | 79.87 | 79.82 | 2,036,797 |
| VCTR | 71.28▼ | -0.37 (-0.52%) | 71.91 | 71.02 | 566,783 |
| VCYT | 30.34▲ | +0.39 (+1.30%) | 30.69 | 29.79 | 814,616 |
| VDE | 126.89▲ | +0.58 (+0.46%) | 127.27 | 126.2501 | 337,560 |
| VEA | 58.71▼ | -0.30 (-0.51%) | 58.795 | 58.5846 | 13,921,172 |
| VECO | 24.52▼ | -0.39 (-1.57%) | 24.96 | 24.34 | 924,873 |
| VEGA | 47.4212▼ | -0.2314 (-0.49%) | 47.4212 | 47.38 | 1,508 |
| VEGI | 40.36▼ | -0.3361 (-0.83%) | 40.68 | 40.3264 | 10,967 |
| VEL | 19.08▲ | +0.01 (+0.05%) | 19.22 | 18.8704 | 55,537 |
| VEMY | 27.70▼ | -0.05 (-0.18%) | 27.78 | 27.70 | 1,600 |
| VEON | 58.53▼ | -2.16 (-3.56%) | 60.69 | 58.50 | 186,196 |
| VERA | 21.64▼ | -0.65 (-2.92%) | 22.46 | 21.20 | 2,121,850 |
| VERS | 56.573▼ | -0.381 (-0.67%) | 56.573 | 56.573 | 200 |
| VERU | 3.25▼ | -0.12 (-3.56%) | 3.44 | 3.2413 | 108,897 |