Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLG | 62.88▼ | -0.23 (-0.36%) | 63.27 | 62.84 | 558,124 |
| XLI | 186.32▼ | -0.19 (-0.10%) | 187.39 | 186.18 | 5,350,244 |
| XLII | 26.65▲ | +0.06 (+0.23%) | 26.665 | 26.5948 | 7,190 |
| XLK | 190.32▲ | +0.31 (+0.16%) | 191.75 | 190.105 | 6,092,516 |
| XLKI | 27.17▲ | +0.0568 (+0.21%) | 27.3389 | 27.13 | 14,960 |
| XLO | 9.49▲ | +0.32 (+3.49%) | 9.90 | 9.07 | 46,456 |
| XLSR | 66.67▼ | -0.2589 (-0.39%) | 67.00 | 66.67 | 32,766 |
| XLV | 167.05▼ | -0.32 (-0.19%) | 167.87 | 165.87 | 7,154,223 |
| XLVI | 27.0306▲ | +0.0056 (+0.02%) | 27.09 | 26.89 | 21,928 |
| XLY | 116.75▼ | -1.45 (-1.23%) | 117.96 | 116.4941 | 6,866,060 |
| XLYI | 22.7829▼ | -0.2565 (-1.11%) | 22.935 | 22.7829 | 3,807 |
| XMAG | 26.46▼ | -0.10 (-0.38%) | 26.57 | 26.45 | 56,587 |
| XMAX | 8.95▼ | -0.12 (-1.32%) | 9.31 | 8.92 | 550,899 |
| XME | 118.10▲ | +0.96 (+0.82%) | 118.30 | 116.04 | 1,286,861 |
| XMHQ | 119.59▼ | -0.29 (-0.24%) | 119.8399 | 119.19 | 120,615 |
| XMMO | 166.42▲ | +1.27 (+0.77%) | 166.67 | 165.13 | 204,108 |
| XMVM | 75.7776▲ | +0.0036 (+0.00%) | 75.9799 | 75.5518 | 17,814 |
| XNAV | 94.4596▲ | +0.229 (+0.24%) | 94.4596 | 94.4596 | 48 |
| XNCR | 23.12▼ | -0.22 (-0.94%) | 23.47 | 22.9119 | 962,159 |
| XNTK | 368.44▲ | +1.88 (+0.51%) | 371.50 | 368.30 | 15,993 |
| XOEF | 30.7699▼ | -0.0828 (-0.27%) | 30.8101 | 30.7699 | 472 |
| XOM | 161.46▲ | +1.36 (+0.85%) | 162.51 | 159.0906 | 12,745,034 |
| XOMX | 48.1441▲ | +1.4336 (+3.07%) | 48.64 | 47.221 | 20,530 |
| XOP | 183.35▲ | +2.86 (+1.58%) | 183.52 | 179.9565 | 2,233,587 |
| XOVR | 20.51▼ | -0.02 (-0.10%) | 20.81 | 20.50 | 812,441 |
| XPAY | 53.375▼ | -0.315 (-0.59%) | 53.70 | 53.37 | 43,391 |
| XPEL | 49.995▼ | -0.005 (-0.01%) | 50.74 | 49.50 | 138,280 |
| XPH | 70.42▼ | -0.56 (-0.79%) | 70.725 | 69.66 | 86,879 |
| XPL | 0.8022▲ | +0.0023 (+0.29%) | 0.81 | 0.7948 | 199,465 |
| XPND | 40.2281▲ | +0.1197 (+0.30%) | 40.28 | 40.2281 | 392 |
| XPRO | 18.57▼ | -0.14 (-0.75%) | 18.88 | 18.42 | 606,084 |
| XQQI | 50.23▲ | +0.0106 (+0.02%) | 50.5199 | 50.18 | 166,385 |
| XRLX | 49.5544▲ | +0.0217 (+0.04%) | 49.5544 | 49.5544 | 82 |
| XRMI | 17.4299▼ | -0.0001 (+0.00%) | 17.45 | 17.42 | 11,563 |
| XRPN | 10.491▲ | +0.001 (+0.01%) | 10.52 | 10.491 | 28,078 |
| XSD | 549.34▲ | +5.05 (+0.93%) | 558.64 | 549.34 | 75,512 |
| XSMO | 90.00▲ | +0.41 (+0.46%) | 90.08 | 89.4175 | 216,955 |
| XSOE | 47.925▲ | +0.495 (+1.04%) | 48.3543 | 47.85 | 71,789 |
| XSPC | 24.1126▲ | +0.3452 (+1.45%) | 24.30 | 23.92 | 2,004 |
| XSPI | 50.42▼ | -0.14 (-0.28%) | 50.56 | 50.34 | 61,222 |
| XSW | 195.78▼ | -4.57 (-2.28%) | 198.47 | 195.72 | 28,990 |
| XT | 83.19▼ | -0.09 (-0.11%) | 83.615 | 83.112 | 74,723 |
| XTIA | 1.57▼ | -0.05 (-3.09%) | 1.62 | 1.57 | 249,376 |
| XTL | 220.96▼ | -0.52 (-0.23%) | 222.18 | 220.86 | 47,052 |
| XTR | 29.1933▼ | -0.1288 (-0.44%) | 29.26 | 29.1933 | 1,410 |
| XUDV | 33.6061▼ | -0.2694 (-0.80%) | 33.79 | 33.6061 | 2,203 |
| XV | 25.01▼ | -0.04 (-0.16%) | 25.08 | 25.0068 | 41,179 |
| XXV | 24.13▲ | +0.02 (+0.08%) | 24.14 | 23.99 | 16,852 |
| XYF | 5.30▼ | -0.12 (-2.21%) | 5.35 | 5.25 | 27,687 |
| XYLD | 41.65▲ | +0.01 (+0.02%) | 41.65 | 41.63 | 408,167 |
| XYLG | 29.61▼ | -0.07 (-0.24%) | 29.7199 | 29.61 | 15,202 |
| YALL | 44.28▼ | -0.145 (-0.33%) | 44.455 | 44.28 | 8,460 |
| YBMN | 12.6181▲ | +0.0081 (+0.06%) | 12.67 | 12.56 | 3,338 |
| YCL | 17.93▼ | -0.01 (-0.06%) | 17.98 | 17.88 | 24,566 |
| YDES | 3.37▲ | +0.39 (+13.09%) | 3.40 | 2.79 | 62,931 |
| YDKG | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.05 | 8,321 |
| YEXT | 5.84▼ | -0.09 (-1.52%) | 5.91 | 5.75 | 632,518 |
| YFYA | 9.80▼ | -0.005 (-0.05%) | 9.80 | 9.79 | 53,046 |
| YGLD | 36.147▲ | +0.7022 (+1.98%) | 36.30 | 35.63 | 8,971 |
| YHGJ | 3.33▼ | -0.045 (-1.33%) | 3.33 | 3.11 | 2,059 |
| YJ | 1.88▲ | +0.01 (+0.53%) | 1.93 | 1.7601 | 167,406 |
| YLDW | 25.9154▼ | -0.1646 (-0.63%) | 25.98 | 25.9154 | 6,141 |
| YMAX | 7.65▼ | -0.03 (-0.39%) | 7.6879 | 7.645 | 811,860 |
| YNOT | 33.7784▲ | +0.2318 (+0.69%) | 33.9942 | 33.7717 | 11,025 |
| YOKE | 32.5902▲ | +0.1505 (+0.46%) | 32.65 | 32.59 | 3,981 |
| YORW | 33.06▼ | -0.25 (-0.75%) | 33.17 | 32.69 | 103,250 |
| YQ | 2.24▼ | -0.085 (-3.66%) | 2.245 | 2.16 | 1,246 |
| YRD | 1.19 | +0.00 (+0.00%) | 1.21 | 1.17 | 40,753 |
| YSPY | 14.985▼ | -0.015 (-0.10%) | 14.99 | 14.97 | 6,398 |
| YSWY | 25.03▼ | -0.14 (-0.56%) | 25.96 | 24.54 | 424,599 |
| YSXT | 0.9899▼ | -0.0101 (-1.01%) | 1.0399 | 0.91 | 14,387 |
| YUMC | 47.14▼ | -0.45 (-0.95%) | 47.39 | 46.84 | 1,079,295 |
| YYGH | 1.44▲ | +0.11 (+8.27%) | 1.45 | 1.30 | 669,427 |
| YYY | 11.44▼ | -0.05 (-0.44%) | 11.50 | 11.43 | 387,316 |
| ZBH | 98.20▼ | -2.45 (-2.43%) | 100.145 | 97.87 | 1,196,552 |
| ZBRA | 371.26▼ | -4.77 (-1.27%) | 378.12 | 369.31 | 766,414 |
| ZD | 54.31▼ | -1.07 (-1.93%) | 55.4712 | 53.84 | 655,650 |
| ZENA | 2.05▼ | -0.09 (-4.21%) | 2.10 | 1.98 | 5,315,281 |
| ZEO | 0.6059▼ | -0.0123 (-1.99%) | 0.6311 | 0.575 | 98,057 |
| ZEPP | 5.82▲ | +0.40 (+7.38%) | 5.95 | 5.40 | 97,303 |
| ZETA | 28.83▼ | -0.22 (-0.76%) | 29.24 | 28.39 | 6,850,541 |
| ZETX | 36.1359▼ | -0.8905 (-2.41%) | 36.4009 | 35.34 | 14,054 |
| ZHDG | 24.3211▼ | -0.0089 (-0.04%) | 24.36 | 24.27 | 4,994 |
| ZIG | 40.4628▼ | -0.2702 (-0.66%) | 40.51 | 40.455 | 861 |
| ZION | 71.58▼ | -0.62 (-0.86%) | 72.58 | 71.46 | 1,076,947 |
| ZIP | 4.86▲ | +0.16 (+3.40%) | 4.915 | 4.67 | 997,076 |
| ZJYL | 3.46▲ | +0.08 (+2.37%) | 3.65 | 3.26 | 105,874 |
| ZKP | 10.0104▲ | +0.0004 (+0.00%) | 10.0104 | 10.01 | 6,206 |
| ZLAB | 25.64▼ | -0.26 (-1.00%) | 25.905 | 24.77 | 1,355,995 |
| ZM | 105.56▼ | -0.40 (-0.38%) | 106.59 | 104.7901 | 2,422,998 |
| ZNB | 2.12▲ | +0.04 (+1.92%) | 2.22 | 1.96 | 119,742 |
| ZOOZ | 5.35▼ | -0.0005 (-0.01%) | 5.45 | 5.345 | 1,664 |
| ZS | 184.44▲ | +0.84 (+0.46%) | 190.30 | 182.805 | 2,617,773 |
| ZSB | 22.045▲ | +0.075 (+0.34%) | 22.045 | 22.045 | 36 |
| ZSTK | 1.95▲ | +0.01 (+0.52%) | 2.10 | 1.9189 | 29,820 |
| ZTOP | 51.7172▼ | -0.0828 (-0.16%) | 51.7172 | 51.7172 | 108 |
| ZTRE | 50.55▼ | -0.075 (-0.15%) | 50.59 | 50.55 | 1,085 |
| ZURA | 5.68▲ | +0.11 (+1.97%) | 5.71 | 5.54 | 608,461 |
| ZVRA | 11.53▲ | +0.21 (+1.86%) | 11.58 | 11.18 | 754,219 |
| ZYME | 25.31▲ | +0.19 (+0.76%) | 25.80 | 24.94 | 434,924 |