Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHH | 21.61▲ | +0.11 (+0.51%) | 21.625 | 21.50 | 5,112,531 |
| SCHI | 22.88▼ | -0.04 (-0.17%) | 22.91 | 22.86 | 3,789,600 |
| SCHJ | 24.92▲ | +0.005 (+0.02%) | 24.925 | 24.903 | 96,000 |
| SCHK | 31.17▼ | -0.18 (-0.57%) | 31.30 | 31.0799 | 2,610,821 |
| SCHL | 25.66▼ | -0.49 (-1.87%) | 26.17 | 25.47 | 175,957 |
| SCHM | 29.47▼ | -0.11 (-0.37%) | 29.6797 | 29.3907 | 2,585,970 |
| SCHO | 24.42▲ | +0.03 (+0.12%) | 24.42 | 24.39 | 2,486,848 |
| SCHP | 26.93▼ | -0.02 (-0.07%) | 26.96 | 26.92 | 2,578,829 |
| SCHR | 25.14▲ | +0.02 (+0.08%) | 25.15 | 25.1101 | 1,570,776 |
| SCHV | 28.75 | +0.00 (+0.00%) | 28.8328 | 28.6682 | 2,972,952 |
| SCHX | 25.57▼ | -0.16 (-0.62%) | 25.67 | 25.4747 | 12,419,216 |
| SCHY | 28.04▼ | -0.02 (-0.07%) | 28.08 | 27.97 | 637,683 |
| SCHZ | 23.29▼ | -0.03 (-0.13%) | 23.305 | 23.2619 | 2,791,568 |
| SCIO | 20.90▲ | +0.11 (+0.53%) | 20.98 | 20.76 | 144,200 |
| SCJ | 90.57▼ | -0.775 (-0.85%) | 90.6449 | 90.43 | 12,063 |
| SCL | 50.03▼ | -0.22 (-0.44%) | 50.35 | 49.62 | 148,300 |
| SCLX | 17.76▼ | -0.47 (-2.58%) | 18.10 | 17.50 | 70,512 |
| SCM | 14.53▼ | -0.05 (-0.34%) | 14.56 | 14.44 | 108,600 |
| SCMB | 25.16 | +0.00 (+0.00%) | 25.1699 | 25.1308 | 443,853 |
| SCOR | 6.66▼ | -0.23 (-3.34%) | 6.69 | 6.555 | 1,944 |
| SCPH | 5.50▼ | -0.01 (-0.18%) | 5.53 | 5.50 | 4,384,922 |
| SCS | 16.74▲ | +0.02 (+0.12%) | 16.86 | 16.65 | 1,337,600 |
| SCSC | 43.65▼ | -0.52 (-1.18%) | 44.98 | 43.36 | 201,994 |
| SCUS | 25.22▲ | +0.03 (+0.12%) | 25.22 | 25.20 | 61,300 |
| SCWO | 0.36▼ | -0.01 (-2.70%) | 0.39 | 0.34 | 2,146,000 |
| SCYB | 26.57▼ | -0.08 (-0.30%) | 26.66 | 26.57 | 1,271,804 |
| SCYX | 0.8314▼ | -0.0184 (-2.17%) | 0.841 | 0.8161 | 61,685 |
| SCZ | 75.57▼ | -0.34 (-0.45%) | 75.67 | 75.475 | 898,646 |
| SD | 11.84▼ | -0.03 (-0.25%) | 11.99 | 11.819 | 172,700 |
| SDA | 2.60▲ | +0.13 (+5.26%) | 2.6498 | 2.43 | 63,208 |
| SDCI | 22.60▲ | +0.11 (+0.49%) | 22.62 | 22.5015 | 215,525 |
| SDFI | 35.942▲ | +0.062 (+0.17%) | 35.942 | 35.93 | 300 |
| SDG | 81.067▼ | -0.2644 (-0.33%) | 81.25 | 80.95 | 4,200 |
| SDHI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 26 |
| SDHY | 17.04▲ | +0.03 (+0.18%) | 17.08 | 16.92 | 66,400 |
| SDIV | 24.08▲ | +0.20 (+0.84%) | 24.08 | 23.86 | 278,674 |
| SDOG | 60.39▲ | +0.25 (+0.42%) | 60.52 | 60.17 | 21,048 |
| SDOT | 0.9225▼ | -0.0072 (-0.77%) | 0.9362 | 0.88 | 72,378 |
| SDP | 13.2354▲ | +0.1559 (+1.19%) | 13.2354 | 13.15 | 2,134 |
| SDRL | 31.91▲ | +0.21 (+0.66%) | 32.24 | 31.38 | 481,335 |
| SDSI | 51.655▲ | +0.035 (+0.07%) | 51.74 | 51.6457 | 2,511 |
| SDVY | 37.95▼ | -0.16 (-0.42%) | 38.23 | 37.8335 | 768,875 |
| SDY | 141.34▲ | +0.31 (+0.22%) | 141.7857 | 140.95 | 202,314 |
| SE | 186.54▲ | +0.30 (+0.16%) | 188.02 | 185.07 | 5,354,000 |
| SEAT | 17.75▲ | +0.78 (+4.60%) | 18.01 | 16.7733 | 118,127 |
| SEB | 3,969.20▲ | +43.41 (+1.11%) | 4,038.54 | 3,901.7478 | 1,762 |
| SECR | 26.12 | +0.00 (+0.00%) | 26.14 | 26.12 | 300 |
| SEDG | 33.82▲ | +0.57 (+1.71%) | 34.67 | 33.00 | 3,097,649 |
| SEE | 32.47▲ | +0.24 (+0.74%) | 32.52 | 32.18 | 948,800 |
| SEED | 1.17 | +0.00 (+0.00%) | 1.1999 | 1.1472 | 30,282 |
| SEEM | 28.728▼ | -0.047 (-0.16%) | 28.78 | 28.63 | 17,100 |
| SEIS | 27.605▼ | -0.21 (-0.75%) | 27.80 | 27.51 | 27,700 |
| SELF | 5.45▲ | +0.01 (+0.18%) | 5.51 | 5.39 | 30,271 |
| SEM | 13.01▼ | -0.03 (-0.23%) | 13.136 | 12.92 | 582,797 |
| SEMG | 26.48▼ | -0.13 (-0.49%) | 26.54 | 26.456 | 5,965 |
| SENEA | 113.20▲ | +0.70 (+0.62%) | 113.99 | 112.40 | 100,606 |
| SEPN | 12.10▼ | -0.18 (-1.47%) | 12.295 | 11.70 | 197,700 |
| SEPT | 33.6628▼ | -0.0233 (-0.07%) | 33.68 | 33.568 | 2,051,934 |
| SEPW | 30.9265▲ | +0.0168 (+0.05%) | 31.02 | 30.88 | 6,188,891 |
| SERA | 3.23▲ | +0.15 (+4.87%) | 3.49 | 2.9101 | 212,378 |
| SETM | 21.96▲ | +0.431 (+2.00%) | 22.12 | 21.77 | 70,200 |
| SEVN | 10.82▼ | -0.04 (-0.37%) | 10.90 | 10.76 | 29,672 |
| SF | 115.29▼ | -1.11 (-0.95%) | 116.57 | 114.90 | 647,140 |
| SFBC | 47.27▼ | -0.05 (-0.11%) | 47.50 | 47.2413 | 2,402 |
| SFBS | 88.15▼ | -0.20 (-0.23%) | 89.02 | 88.02 | 174,400 |
| SFIX | 5.29▼ | -0.27 (-4.86%) | 5.55 | 5.28 | 2,465,608 |
| SFLO | 29.03▼ | -0.0748 (-0.26%) | 29.21 | 28.944 | 183,140 |
| SFLR | 35.10▼ | -0.15 (-0.43%) | 35.215 | 35.046 | 93,500 |
| SFNC | 20.78▼ | -0.11 (-0.53%) | 21.03 | 20.77 | 796,375 |
| SFST | 45.10▼ | -0.10 (-0.22%) | 45.35 | 44.735 | 21,103 |
| SFY | 123.71▼ | -1.16 (-0.93%) | 124.63 | 123.412 | 15,800 |
| SFYF | 50.275▼ | -0.622 (-1.22%) | 50.84 | 50.24 | 3,600 |
| SFYX | 15.81▼ | -0.093 (-0.58%) | 15.91 | 15.76 | 3,400 |
| SGC | 13.14▼ | -0.08 (-0.61%) | 13.4116 | 12.9724 | 28,171 |
| SGDJ | 57.67▲ | +1.94 (+3.48%) | 57.70 | 55.925 | 116,743 |
| SGDM | 53.15▲ | +1.57 (+3.04%) | 53.2473 | 51.7065 | 70,360 |
| SGHC | 11.63▼ | -0.32 (-2.68%) | 11.90 | 11.31 | 3,021,362 |
| SGHT | 4.06▲ | +0.02 (+0.50%) | 4.08 | 3.95 | 59,857 |
| SGI | 83.95▼ | -0.40 (-0.47%) | 84.74 | 83.67 | 1,648,400 |
| SGLC | 35.66▼ | -0.141 (-0.39%) | 35.699 | 35.64 | 6,800 |
| SGLY | 1.09▼ | -0.0185 (-1.67%) | 1.09 | 1.0701 | 7,868 |
| SGML | 6.71▲ | +0.22 (+3.39%) | 6.72 | 6.48 | 1,585,005 |
| SGN | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.57 | 75,401 |
| SGOL | 32.94▲ | +0.32 (+0.98%) | 32.94 | 32.595 | 3,378,410 |
| SGOV | 100.74▲ | +0.06 (+0.06%) | 100.74 | 100.72 | 21,168,100 |
| SGVT | 100.54▲ | +0.05 (+0.05%) | 100.55 | 100.5218 | 94,194 |
| SHBI | 17.19▲ | +0.08 (+0.47%) | 17.285 | 17.12 | 146,016 |
| SHC | 16.37▲ | +0.17 (+1.05%) | 16.40 | 16.10 | 1,031,574 |
| SHCO | 8.83 | +0.00 (+0.00%) | 8.84 | 8.82 | 546,467 |
| SHE | 126.01▼ | -0.5412 (-0.43%) | 126.38 | 125.85 | 4,443 |
| SHEH | 53.264▼ | -0.076 (-0.14%) | 53.55 | 53.264 | 400 |
| SHEL | 73.88▼ | -0.05 (-0.07%) | 74.21 | 73.785 | 1,873,305 |
| SHEN | 13.25 | +0.00 (+0.00%) | 13.6099 | 13.185 | 397,965 |
| SHIM | 3.00▼ | -0.12 (-3.85%) | 3.343 | 2.80 | 33,348 |
| SHIP | 7.79▼ | -0.27 (-3.35%) | 8.09 | 7.71 | 138,917 |
| SHLD | 62.26▼ | -0.28 (-0.45%) | 62.85 | 62.1501 | 407,743 |
| SHLS | 6.51▼ | -0.08 (-1.21%) | 6.665 | 6.425 | 2,362,591 |
| SHM | 48.24 | +0.00 (+0.00%) | 48.275 | 48.22 | 182,542 |
| SHO | 9.48▼ | -0.02 (-0.21%) | 9.52 | 9.37 | 1,545,600 |
| SHOO | 29.04▼ | -0.14 (-0.48%) | 29.77 | 29.02 | 1,101,589 |