Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSYS | 8.84▼ | -0.16 (-1.78%) | 9.0955 | 8.64 | 868,018 |
| STE | 229.75▼ | -3.53 (-1.51%) | 232.36 | 229.36 | 467,791 |
| STEP | 48.28▼ | -2.12 (-4.21%) | 50.25 | 47.875 | 1,101,384 |
| STEX | 0.8966▼ | -0.1434 (-13.79%) | 0.9993 | 0.83 | 1,221,639 |
| STGW | 8.70▼ | -0.42 (-4.61%) | 9.03 | 8.65 | 947,394 |
| STI | 7.79▼ | -0.09 (-1.14%) | 7.945 | 7.65 | 74,774 |
| STIM | 3.27▼ | -0.03 (-0.91%) | 3.40 | 3.06 | 1,861,416 |
| STK | 53.24▲ | +0.13 (+0.24%) | 53.70 | 52.5301 | 44,977 |
| STKH | 3.96▲ | +0.36 (+10.00%) | 4.0699 | 3.4401 | 636,131 |
| STLD | 258.16▲ | +2.39 (+0.93%) | 259.04 | 250.02 | 742,365 |
| STN | 74.27▲ | +0.57 (+0.77%) | 75.63 | 73.065 | 497,134 |
| STNC | 37.7824▼ | -0.0019 (-0.01%) | 37.86 | 37.7824 | 1,046 |
| STOK | 32.13▲ | +0.86 (+2.75%) | 32.515 | 31.09 | 433,510 |
| STRN | 27.4329▲ | +0.0818 (+0.30%) | 27.565 | 27.32 | 1,630 |
| STT | 193.04▲ | +1.30 (+0.68%) | 195.18 | 191.01 | 1,010,765 |
| STTK | 7.39▼ | -0.03 (-0.40%) | 7.46 | 7.225 | 559,969 |
| STVN | 21.26▲ | +0.20 (+0.95%) | 21.50 | 20.885 | 474,482 |
| STXD | 40.8863▼ | -0.1306 (-0.32%) | 41.06 | 40.8863 | 6,541 |
| STXE | 50.18▲ | +0.6573 (+1.33%) | 50.675 | 50.085 | 14,984 |
| STXF | 49.95▼ | -0.21 (-0.42%) | 50.14 | 49.90 | 55,125 |
| STXG | 56.7783▼ | -0.2646 (-0.46%) | 57.04 | 56.7783 | 11,736 |
| STXK | 39.4018▼ | -0.1632 (-0.41%) | 39.455 | 39.37 | 3,266 |
| STXT | 19.51▼ | -0.05 (-0.26%) | 19.69 | 19.51 | 13,319 |
| STXV | 39.6747▼ | -0.1453 (-0.36%) | 39.82 | 39.67 | 18,194 |
| SUB | 106.22▼ | -0.06 (-0.06%) | 106.3027 | 106.22 | 348,152 |
| SUGP | 2.00▲ | +0.02 (+1.01%) | 2.12 | 1.95 | 180,390 |
| SUNB | 83.14▼ | -1.66 (-1.96%) | 85.215 | 82.97 | 2,145,263 |
| SUNE | 2.45▼ | -0.11 (-4.30%) | 2.55 | 2.41 | 108,427 |
| SUPN | 48.27 | +0.00 (+0.00%) | 48.66 | 47.66 | 521,115 |
| SURE | 151.8067▼ | -1.1391 (-0.74%) | 152.13 | 151.8067 | 238 |
| SURI | 19.251▲ | +0.101 (+0.53%) | 19.26 | 19.20 | 2,891 |
| SUSA | 159.08▼ | -0.6731 (-0.42%) | 159.70 | 159.035 | 48,963 |
| SUSL | 138.05▼ | -0.88 (-0.63%) | 138.6115 | 138.04 | 51,005 |
| SVAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.035 | 100,020 |
| SVM | 11.92▼ | -0.10 (-0.83%) | 12.21 | 11.86 | 2,077,281 |
| SVOL | 16.41▲ | +0.06 (+0.37%) | 16.43 | 16.32 | 296,423 |
| SVV | 10.56▼ | -0.10 (-0.94%) | 10.625 | 10.345 | 3,378,354 |
| SW | 47.81▼ | -1.44 (-2.92%) | 49.53 | 47.78 | 3,986,203 |
| SWAN | 33.613▼ | -0.1474 (-0.44%) | 33.735 | 33.613 | 5,452 |
| SWIM | 7.13▼ | -0.19 (-2.60%) | 7.24 | 7.03 | 545,923 |
| SWK | 99.59▼ | -2.48 (-2.43%) | 101.11 | 99.32 | 1,249,385 |
| SWKS | 67.73▼ | -1.89 (-2.71%) | 70.31 | 67.61 | 3,547,418 |
| SWMR | 47.08▲ | +5.48 (+13.17%) | 47.95 | 42.00 | 892,699 |
| SWP | 29.1094▼ | -0.1556 (-0.53%) | 29.42 | 29.07 | 7,375 |
| SWVL | 1.405▼ | -0.015 (-1.06%) | 1.42 | 1.4001 | 4,297 |
| SWZ | 5.93▼ | -0.02 (-0.34%) | 5.97 | 5.9217 | 52,332 |
| SXC | 9.51▲ | +0.15 (+1.60%) | 9.515 | 9.05 | 742,080 |
| SXI | 326.97▼ | -4.21 (-1.27%) | 335.57 | 323.88 | 69,878 |
| SXQG | 33.19▼ | -0.32 (-0.95%) | 33.32 | 33.19 | 4,756 |
| SXT | 133.45▼ | -0.02 (-0.01%) | 134.08 | 131.895 | 427,276 |
| SXTC | 3.75▼ | -0.58 (-13.39%) | 4.24 | 3.60 | 457,063 |
| SY | 2.21▼ | -0.03 (-1.34%) | 2.27 | 2.185 | 129,045 |
| SYBT | 84.28▼ | -0.78 (-0.92%) | 85.525 | 84.13 | 145,111 |
| SYF | 80.75▼ | -0.25 (-0.31%) | 81.81 | 79.85 | 2,860,689 |
| SYFI | 35.675▲ | +0.005 (+0.01%) | 35.69 | 35.65 | 221,246 |
| SYNX | 1.07 | +0.00 (+0.00%) | 1.07 | 1.05 | 18,103 |
| SYPR | 2.04▼ | -0.02 (-0.97%) | 2.127 | 2.03 | 25,870 |
| SYRE | 104.60▲ | +0.97 (+0.94%) | 104.95 | 102.26 | 891,474 |
| SYZ | 31.0976▼ | -0.124 (-0.40%) | 31.15 | 30.98 | 6,393 |
| SZZL | 10.41▼ | -0.01 (-0.10%) | 10.415 | 10.41 | 28,031 |
| T | 24.68▼ | -0.21 (-0.84%) | 25.01 | 24.615 | 25,063,767 |
| TACH | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 955 |
| TACK | 32.67▼ | -0.0767 (-0.23%) | 32.73 | 32.67 | 18,906 |
| TACN | 29.5319▼ | -0.0445 (-0.15%) | 29.65 | 29.5319 | 460 |
| TACU | 28.3086▼ | -0.1275 (-0.45%) | 28.56 | 28.3086 | 1,804 |
| TAFI | 25.075▼ | -0.02 (-0.08%) | 25.11 | 25.075 | 635,716 |
| TAGS | 26.3705▲ | +0.2505 (+0.96%) | 26.42 | 26.1024 | 66,152 |
| TAK | 17.38▼ | -0.25 (-1.42%) | 17.4398 | 17.29 | 2,281,738 |
| TAL | 11.68▲ | +0.03 (+0.26%) | 11.85 | 11.625 | 1,503,846 |
| TALO | 16.41▲ | +0.64 (+4.06%) | 16.415 | 15.80 | 1,103,806 |
| TALV | 29.2882▼ | -0.1355 (-0.46%) | 29.41 | 29.2882 | 1,180 |
| TAOZ | 91.9663▼ | -0.7341 (-0.79%) | 91.9663 | 91.9663 | 82 |
| TARK | 47.5975▲ | +0.4175 (+0.88%) | 48.22 | 47.5975 | 7,057 |
| TARS | 70.615▲ | +1.415 (+2.04%) | 70.78 | 68.83 | 541,179 |
| TASK | 7.19▼ | -0.31 (-4.13%) | 7.925 | 7.105 | 541,183 |
| TAX | 32.0544▼ | -0.1452 (-0.45%) | 32.0544 | 32.0544 | 26 |
| TAXE | 50.6296▼ | -0.1144 (-0.23%) | 50.75 | 50.625 | 49,966 |
| TAXS | 50.175▼ | -0.04 (-0.08%) | 50.175 | 50.175 | 8 |
| TBBB | 48.45▲ | +0.66 (+1.38%) | 48.775 | 46.50 | 667,230 |
| TBF | 25.67▲ | +0.17 (+0.67%) | 25.71 | 25.555 | 63,688 |
| TBFG | 33.3494▼ | -0.0198 (-0.06%) | 33.3494 | 33.3494 | 15 |
| TBG | 38.74▼ | -0.36 (-0.92%) | 38.94 | 38.7001 | 51,619 |
| TBI | 9.94▼ | -0.29 (-2.83%) | 10.16 | 9.86 | 198,266 |
| TBLD | 22.295▼ | -0.1545 (-0.69%) | 22.3911 | 22.20 | 20,098 |
| TBLL | 105.81▲ | +0.04 (+0.04%) | 105.81 | 105.79 | 209,753 |
| TBN | 37.35▲ | +0.54 (+1.47%) | 37.835 | 36.164 | 136,353 |
| TBPH | 16.92▼ | -0.05 (-0.29%) | 16.97 | 16.92 | 258,313 |
| TBT | 39.09▲ | +0.61 (+1.59%) | 39.175 | 38.67 | 191,168 |
| TBUX | 49.905▲ | +0.035 (+0.07%) | 49.91 | 49.89 | 226,181 |
| TBXU | 40.3209▲ | +2.6493 (+7.03%) | 40.3209 | 38.28 | 27,756 |
| TC | 2.28▲ | +0.11 (+5.07%) | 2.33 | 2.14 | 169,711 |
| TCAF | 42.64▼ | -0.30 (-0.70%) | 42.9483 | 42.61 | 514,679 |
| TCAL | 23.07▼ | -0.19 (-0.82%) | 23.22 | 23.07 | 166,348 |
| TCBX | 45.66▼ | -0.47 (-1.02%) | 46.355 | 45.405 | 74,881 |
| TCHI | 24.52▲ | +0.405 (+1.68%) | 24.5799 | 24.50 | 7,282 |
| TCHP | 51.17▼ | -0.41 (-0.79%) | 51.62 | 51.05 | 544,557 |
| TCPC | 4.08 | +0.00 (+0.00%) | 4.09 | 4.00 | 501,801 |
| TCV | 33.97▼ | -0.201 (-0.59%) | 34.09 | 33.89 | 5,885 |
| TD | 124.34▼ | -0.02 (-0.02%) | 125.445 | 124.33 | 852,342 |
| TDAC | 10.8504▲ | +0.0004 (+0.00%) | 10.8799 | 10.85 | 15,736 |