Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPI | 21.9401▲ | +0.1206 (+0.55%) | 21.97 | 21.7741 | 55,821 |
| PPIE | 27.318▲ | +0.1282 (+0.47%) | 27.318 | 27.318 | 100 |
| PPIH | 35.29▲ | +0.44 (+1.26%) | 35.50 | 34.32 | 57,791 |
| PPL | 39.61▲ | +0.11 (+0.28%) | 39.745 | 39.085 | 4,517,512 |
| PPLT | 191.46▲ | +3.41 (+1.81%) | 191.53 | 187.45 | 207,849 |
| PPTA | 32.11▲ | +1.40 (+4.56%) | 32.33 | 30.95 | 1,372,601 |
| PPTY | 31.9038▲ | +0.3537 (+1.12%) | 31.9038 | 31.76 | 1,155 |
| PQAP | 30.5223▲ | +0.2423 (+0.80%) | 30.5223 | 30.5223 | 104,776 |
| PQDI | 19.4947▲ | +0.0418 (+0.21%) | 19.51 | 19.47 | 11,442 |
| PQJA | 29.7905▲ | +0.3255 (+1.10%) | 29.7905 | 29.705 | 16,010 |
| PQJL | 29.845▲ | +0.235 (+0.79%) | 29.845 | 29.845 | 104,234 |
| PQNT | 22.5036▲ | +0.2374 (+1.07%) | 22.5036 | 22.11 | 3,203 |
| PQOC | 29.265▲ | +0.29 (+1.00%) | 29.265 | 29.20 | 500 |
| PQUS | 25.668▲ | +0.2946 (+1.16%) | 25.6792 | 25.57 | 41,832 |
| PRAA | 19.84▲ | +0.22 (+1.12%) | 19.93 | 19.56 | 229,225 |
| PRAE | 39.0724▲ | +0.1716 (+0.44%) | 39.0724 | 38.98 | 1,055 |
| PRAX | 343.60▲ | +26.60 (+8.39%) | 352.56 | 325.95 | 684,252 |
| PRAY | 34.21▲ | +0.1528 (+0.45%) | 34.25 | 34.07 | 12,523 |
| PRCS | 26.92▲ | +0.31 (+1.16%) | 26.92 | 26.835 | 48,600 |
| PREF | 19.045▲ | +0.025 (+0.13%) | 19.06 | 18.985 | 294,667 |
| PRF | 49.84▲ | +0.21 (+0.42%) | 49.865 | 49.4906 | 408,432 |
| PRFD | 51.35▲ | +0.13 (+0.25%) | 51.3899 | 51.2501 | 11,142 |
| PRFX | 2.75▲ | +0.01 (+0.36%) | 2.84 | 2.63 | 45,475 |
| PRFZ | 48.99▲ | +0.46 (+0.95%) | 49.15 | 48.675 | 79,453 |
| PRG | 30.57▲ | +0.75 (+2.52%) | 30.65 | 29.875 | 209,380 |
| PRGO | 11.47▲ | +0.16 (+1.41%) | 11.63 | 11.22 | 1,738,078 |
| PRHI | 0.7671▼ | -0.0329 (-4.11%) | 0.824 | 0.74 | 6,326 |
| PRI | 267.44▲ | +0.30 (+0.11%) | 269.54 | 266.695 | 120,889 |
| PRIM | 166.23▲ | +2.33 (+1.42%) | 166.365 | 162.51 | 435,931 |
| PRIV | 25.4053▲ | +0.1353 (+0.54%) | 25.4483 | 25.32 | 5,921 |
| PRK | 171.30▼ | -1.83 (-1.06%) | 172.25 | 169.80 | 92,158 |
| PRKS | 37.70▲ | +1.10 (+3.01%) | 38.10 | 36.365 | 847,077 |
| PRLB | 61.91▼ | -0.91 (-1.45%) | 63.43 | 61.81 | 115,941 |
| PRLD | 4.40▲ | +0.03 (+0.69%) | 4.48 | 4.27 | 201,878 |
| PRM | 26.45▲ | +1.01 (+3.97%) | 26.4505 | 25.425 | 1,109,290 |
| PRMB | 19.72▲ | +0.31 (+1.60%) | 19.905 | 19.31 | 3,630,330 |
| PRMR | 24.6823▲ | +0.2337 (+0.96%) | 24.6823 | 24.57 | 6,550 |
| PRN | 220.6931▲ | +1.5081 (+0.69%) | 222.15 | 218.60 | 19,272 |
| PROF | 6.26▼ | -0.01 (-0.16%) | 6.5399 | 6.165 | 114,019 |
| PROV | 17.17▲ | +0.02 (+0.12%) | 17.23 | 17.16 | 14,681 |
| PRPO | 28.50▲ | +0.45 (+1.60%) | 29.00 | 28.00 | 15,147 |
| PRQR | 1.99▲ | +0.19 (+10.56%) | 1.995 | 1.78 | 457,481 |
| PRSD | 25.065▲ | +0.03 (+0.12%) | 25.08 | 25.04 | 1,851 |
| PRSU | 41.06▲ | +0.04 (+0.10%) | 41.39 | 40.77 | 121,990 |
| PRTA | 10.61▲ | +0.30 (+2.91%) | 10.67 | 10.34 | 370,945 |
| PRTO | 26.6865▲ | +0.2841 (+1.08%) | 26.73 | 26.53 | 4,157 |
| PRU | 98.76▲ | +0.28 (+0.28%) | 99.19 | 97.32 | 1,877,178 |
| PRVA | 23.12▲ | +0.11 (+0.48%) | 23.48 | 22.95 | 467,522 |
| PRVS | 29.67▲ | +0.3514 (+1.20%) | 29.67 | 29.43 | 7,507 |
| PRXG | 35.857▲ | +0.6673 (+1.90%) | 35.89 | 35.63 | 13,530 |
| PRXV | 32.295▲ | +0.1313 (+0.41%) | 32.30 | 32.21 | 9,015 |
| PSA | 304.00▲ | +7.77 (+2.62%) | 304.95 | 295.71 | 1,111,709 |
| PSC | 61.1131▲ | +0.5317 (+0.88%) | 61.33 | 60.81 | 71,713 |
| PSCC | 32.5091▲ | +0.2132 (+0.66%) | 32.58 | 32.21 | 2,393 |
| PSCD | 108.373▲ | +0.3009 (+0.28%) | 108.375 | 108.373 | 231 |
| PSCF | 61.0478▲ | +0.426 (+0.70%) | 61.0478 | 60.75 | 1,129 |
| PSCH | 43.7045▲ | +0.8309 (+1.94%) | 43.845 | 43.31 | 7,800 |
| PSCI | 168.6455▲ | +1.2816 (+0.77%) | 169.07 | 168.6455 | 2,850 |
| PSCM | 102.25▼ | -1.312 (-1.27%) | 102.655 | 102.08 | 2,514 |
| PSCT | 66.7585▲ | +0.3217 (+0.48%) | 67.39 | 66.71 | 30,241 |
| PSCU | 64.2251▲ | +0.6571 (+1.03%) | 64.2251 | 64.18 | 3,348 |
| PSEC | 2.73▲ | +0.08 (+3.02%) | 2.755 | 2.65 | 3,528,279 |
| PSET | 73.6602▲ | +0.5099 (+0.70%) | 73.82 | 73.5201 | 2,894 |
| PSF | 19.79▲ | +0.04 (+0.20%) | 19.84 | 19.59 | 24,869 |
| PSFE | 8.25▲ | +0.34 (+4.30%) | 8.33 | 7.98 | 354,632 |
| PSI | 114.10▲ | +1.45 (+1.29%) | 114.27 | 112.01 | 273,921 |
| PSIG | 6.78▲ | +0.12 (+1.80%) | 6.82 | 6.55 | 121,300 |
| PSIL | 18.127▲ | +0.178 (+0.99%) | 18.47 | 18.05 | 20,495 |
| PSIX | 85.40▲ | +7.30 (+9.35%) | 85.9899 | 80.00 | 886,823 |
| PSK | 31.59▲ | +0.19 (+0.61%) | 31.59 | 31.27 | 42,196 |
| PSKY | 11.08▲ | +0.35 (+3.26%) | 11.14 | 10.735 | 8,864,237 |
| PSL | 108.7332▼ | -0.0737 (-0.07%) | 108.99 | 108.16 | 1,769 |
| PSLV | 25.79▲ | +1.34 (+5.48%) | 25.85 | 25.17 | 7,713,961 |
| PSMT | 156.72▼ | -1.30 (-0.82%) | 158.645 | 155.27 | 177,824 |
| PSN | 56.00▼ | -0.13 (-0.23%) | 57.42 | 55.922 | 644,524 |
| PSNY | 20.83▲ | +0.43 (+2.11%) | 21.22 | 20.27 | 89,159 |
| PSO | 13.95▲ | +0.20 (+1.45%) | 13.975 | 13.76 | 1,006,688 |
| PSP | 60.50▲ | +1.43 (+2.42%) | 60.95 | 59.48 | 67,833 |
| PSQO | 20.68▲ | +0.09 (+0.44%) | 20.70 | 20.6001 | 42,821 |
| PSR | 98.6211▲ | +0.8411 (+0.86%) | 98.6211 | 97.62 | 1,446 |
| PSTL | 19.78▲ | +0.09 (+0.46%) | 19.83 | 19.41 | 149,271 |
| PSTP | 35.6067▲ | +0.122 (+0.34%) | 35.65 | 35.54 | 20,149 |
| PSTR | 29.3757▲ | +0.2432 (+0.83%) | 29.40 | 29.3757 | 858 |
| PSTV | 5.43▲ | +0.02 (+0.37%) | 6.0236 | 5.20 | 569,852 |
| PTA | 19.20▲ | +0.06 (+0.31%) | 19.30 | 18.995 | 195,938 |
| PTBD | 19.29▲ | +0.045 (+0.23%) | 19.3199 | 19.27 | 47,569 |
| PTCT | 73.01▲ | +2.59 (+3.68%) | 73.76 | 70.29 | 1,082,812 |
| PTF | 101.50▲ | +0.35 (+0.35%) | 102.72 | 100.02 | 161,525 |
| PTH | 52.3703▲ | +1.3588 (+2.66%) | 52.55 | 52.06 | 9,489 |
| PTHS | 23.00 | +0.00 (+0.00%) | 23.4601 | 23.00 | 11,760 |
| PTIN | 34.9091▲ | +0.3095 (+0.89%) | 34.96 | 34.75 | 12,947 |
| PTL | 267.23▲ | +1.38 (+0.52%) | 267.55 | 265.885 | 31,825 |
| PTLE | 8.25▼ | -0.37 (-4.29%) | 8.87 | 8.25 | 35,023 |
| PTNQ | 76.2444▲ | +0.6731 (+0.89%) | 76.32 | 75.84 | 22,159 |
| PTON | 4.77▲ | +0.04 (+0.85%) | 4.90 | 4.73 | 10,736,903 |
| PTRB | 41.95▲ | +0.13 (+0.31%) | 41.95 | 41.71 | 98,391 |
| PTRN | 13.36▲ | +0.36 (+2.77%) | 13.48 | 12.99 | 611,610 |
| PTY | 12.12▼ | -0.02 (-0.16%) | 12.19 | 12.1142 | 1,019,780 |
| PUBM | 8.79▲ | +0.14 (+1.62%) | 8.96 | 8.73 | 388,448 |
| PUI | 47.9439▲ | +0.1386 (+0.29%) | 48.012 | 47.94 | 3,683 |