Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIY | 33.08▼ | -0.2227 (-0.67%) | 33.38 | 33.07 | 7,287 |
| WBUY | 1.76▲ | +0.32 (+22.22%) | 1.94 | 1.37 | 8,776,726 |
| WBX | 2.97▼ | -0.02 (-0.67%) | 3.08 | 2.93 | 20,000 |
| WCC | 291.30▲ | +3.49 (+1.21%) | 293.19 | 286.27 | 273,309 |
| WCEO | 34.1973▼ | -0.2423 (-0.70%) | 34.25 | 34.1973 | 280 |
| WCME | 19.2192▲ | +0.2216 (+1.17%) | 19.24 | 18.455 | 22,033 |
| WCMI | 18.35▼ | -0.07 (-0.38%) | 18.39 | 18.2201 | 222,847 |
| WCPB | 25.6902▼ | -0.0268 (-0.10%) | 25.73 | 25.6644 | 22,731 |
| WD | 64.22▲ | +0.60 (+0.94%) | 65.16 | 63.745 | 276,041 |
| WDAF | 33.93▲ | +0.8457 (+2.56%) | 33.93 | 33.60 | 9,528 |
| WDC | 279.70▲ | +27.04 (+10.70%) | 284.00 | 260.7998 | 16,090,469 |
| WDEF | 34.24▼ | -0.42 (-1.21%) | 34.49 | 33.86 | 59,427 |
| WDFC | 219.19▼ | -0.175 (-0.08%) | 221.1688 | 217.91 | 102,585 |
| WDGF | 35.6375▼ | -0.0366 (-0.10%) | 35.73 | 35.42 | 1,436 |
| WDIV | 78.93▼ | -0.25 (-0.32%) | 79.1676 | 78.67 | 18,269 |
| WDS | 17.42▲ | +0.07 (+0.40%) | 17.56 | 17.23 | 668,600 |
| WEAT | 20.88▲ | +0.38 (+1.85%) | 21.0654 | 20.77 | 441,238 |
| WEC | 110.04▼ | -0.31 (-0.28%) | 110.87 | 109.74 | 1,727,900 |
| WEEI | 22.798▲ | +0.128 (+0.56%) | 22.83 | 22.72 | 34,900 |
| WEEL | 20.32▲ | +0.02 (+0.10%) | 20.3299 | 20.29 | 3,249 |
| WENN | 10.17 | +0.00 (+0.00%) | 10.18 | 10.16 | 1,502 |
| WERN | 34.33▲ | +1.32 (+4.00%) | 35.16 | 33.255 | 1,644,212 |
| WEST | 4.61▲ | +0.01 (+0.22%) | 4.71 | 4.585 | 257,400 |
| WETH | 1.84▲ | +0.12 (+6.98%) | 1.866 | 1.75 | 34,400 |
| WF | 62.99▼ | -1.87 (-2.88%) | 64.30 | 62.5879 | 79,484 |
| WFG | 70.77▲ | +0.51 (+0.73%) | 70.93 | 68.945 | 215,065 |
| WFRD | 91.44▼ | -1.82 (-1.95%) | 93.785 | 90.54 | 1,177,159 |
| WGMI | 51.37▲ | +0.47 (+0.92%) | 52.01 | 49.9377 | 522,819 |
| WGO | 46.11▼ | -0.70 (-1.50%) | 47.46 | 45.57 | 438,333 |
| WHD | 54.80▼ | -1.65 (-2.92%) | 56.91 | 53.955 | 1,008,900 |
| WHLR | 5.32▼ | -0.03 (-0.56%) | 5.45 | 5.22 | 38,992 |
| WHWK | 2.70▼ | -0.08 (-2.88%) | 2.83 | 2.635 | 46,385 |
| WINA | 460.00▲ | +0.04 (+0.01%) | 464.40 | 454.24 | 50,944 |
| WING | 272.70▼ | -2.26 (-0.82%) | 282.00 | 271.19 | 497,510 |
| WIP | 41.07▼ | -0.03 (-0.07%) | 41.115 | 40.89 | 66,859 |
| WISD | 101.975▲ | +0.015 (+0.01%) | 101.975 | 101.975 | 3 |
| WLDN | 133.36▼ | -1.58 (-1.17%) | 137.00 | 131.43 | 273,907 |
| WLFC | 176.68▼ | -5.61 (-3.08%) | 184.165 | 176.58 | 49,706 |
| WLTG | 36.2638▲ | +0.1946 (+0.54%) | 36.30 | 36.12 | 11,071 |
| WLYB | 32.69▼ | -0.27 (-0.82%) | 32.69 | 32.69 | 1 |
| WM | 231.60▲ | +0.26 (+0.11%) | 232.72 | 228.50 | 3,063,449 |
| WMB | 66.92▲ | +1.44 (+2.20%) | 67.01 | 65.57 | 5,959,126 |
| WMK | 68.80▼ | -1.07 (-1.53%) | 70.10 | 68.29 | 78,089 |
| WMSB | 25.52▲ | +0.015 (+0.06%) | 25.52 | 25.52 | 53 |
| WMT | 116.57▼ | -0.37 (-0.32%) | 117.46 | 115.87 | 16,331,400 |
| WOOD | 76.18▼ | -0.7578 (-0.98%) | 76.78 | 76.01 | 37,512 |
| WOR | 53.82▲ | +0.53 (+0.99%) | 54.595 | 52.71 | 133,653 |
| WPC | 67.90▼ | -1.28 (-1.85%) | 69.29 | 67.72 | 1,337,054 |
| WPM | 156.30▲ | +6.92 (+4.63%) | 156.36 | 150.7301 | 3,207,539 |
| WPRT | 2.06▼ | -0.06 (-2.83%) | 2.15 | 2.02 | 79,271 |
| WRN | 4.05▲ | +0.08 (+2.02%) | 4.0967 | 3.865 | 2,359,404 |
| WRND | 39.4101▲ | +0.0123 (+0.03%) | 39.4101 | 39.4101 | 7 |
| WS | 39.02▲ | +0.07 (+0.18%) | 39.14 | 38.01 | 267,849 |
| WSBK | 11.00▲ | +0.10 (+0.92%) | 11.00 | 10.905 | 4,400 |
| WSFS | 62.23▲ | +0.56 (+0.91%) | 64.11 | 61.50 | 833,114 |
| WSGE | 25.9734▼ | -0.0108 (-0.04%) | 25.9734 | 25.9734 | 5 |
| WSM | 205.72▼ | -2.53 (-1.21%) | 210.61 | 202.765 | 646,176 |
| WSML | 32.67▼ | -0.0756 (-0.23%) | 32.90 | 32.59 | 160,200 |
| WSO | 385.14▼ | -0.70 (-0.18%) | 390.00 | 373.53 | 766,242 |
| WSO.B | 375.68 | +0.00 (+0.00%) | 375.68 | 375.68 | 0 |
| WT | 16.96▲ | +0.36 (+2.17%) | 17.01 | 16.54 | 6,987,300 |
| WTF | 3.64▼ | -0.055 (-1.49%) | 3.65 | 3.61 | 9,700 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTI | 2.10▲ | +0.02 (+0.96%) | 2.17 | 2.065 | 2,214,226 |
| WTIP | 35.3274▲ | +0.2119 (+0.60%) | 35.459 | 35.17 | 1,568 |
| WTMF | 39.11▲ | +0.20 (+0.51%) | 39.13 | 38.92 | 37,300 |
| WTMU | 26.02▲ | +0.02 (+0.08%) | 26.045 | 26.02 | 1,500 |
| WTPI | 33.63 | +0.00 (+0.00%) | 33.70 | 33.51 | 93,600 |
| WTRE | 23.6289▲ | +0.1474 (+0.63%) | 23.68 | 23.53 | 3,303 |
| WTS | 293.57▼ | -4.06 (-1.36%) | 297.02 | 287.02 | 210,300 |
| WULF | 15.11▼ | -0.20 (-1.31%) | 15.37 | 14.34 | 28,939,219 |
| WWD | 325.94▼ | -3.49 (-1.06%) | 330.05 | 322.28 | 666,800 |
| WWJD | 38.71▼ | -0.12 (-0.31%) | 38.79 | 38.5501 | 66,590 |
| WWR | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.16 | 2,279,730 |
| WXET | 16.335▲ | +0.696 (+4.45%) | 16.508 | 16.335 | 3,700 |
| WY | 26.05▼ | -0.18 (-0.69%) | 26.34 | 25.92 | 5,893,100 |
| WYFI | 22.16▲ | +0.56 (+2.59%) | 23.91 | 21.68 | 1,895,906 |
| WYY | 6.90▼ | -0.05 (-0.72%) | 6.99 | 6.80 | 14,221 |
| XAGG | 51.15▲ | +0.01 (+0.02%) | 51.18 | 51.095 | 120,726 |
| XAIX | 44.715▲ | +0.4746 (+1.07%) | 44.8752 | 44.6082 | 7,613 |
| XAR | 281.57▼ | -3.55 (-1.25%) | 285.34 | 279.18 | 333,038 |
| XB | 39.6983▼ | -0.055 (-0.14%) | 39.6983 | 39.6983 | 122 |
| XBB | 41.36▼ | -0.025 (-0.06%) | 41.39 | 41.34 | 15,732 |
| XBI | 125.94▼ | -2.59 (-2.02%) | 128.705 | 125.795 | 8,417,731 |
| XBIL | 50.185▲ | +0.005 (+0.01%) | 50.19 | 50.18 | 83,622 |
| XBIO | 2.491▼ | -0.059 (-2.31%) | 2.60 | 2.4801 | 7,435 |
| XBIT | 2.64▼ | -0.07 (-2.58%) | 2.7296 | 2.625 | 17,017 |
| XBP | 8.47▲ | +0.09 (+1.07%) | 8.49 | 8.1897 | 10,513 |
| XC | 34.3204▼ | -0.1496 (-0.43%) | 34.3699 | 34.0912 | 8,373 |
| XCCC | 38.27▼ | -0.139 (-0.36%) | 38.35 | 38.24 | 248,264 |
| XCEM | 42.81▲ | +0.20 (+0.47%) | 42.90 | 42.52 | 532,161 |
| XCNY | 30.305▲ | +0.0775 (+0.26%) | 30.33 | 30.21 | 2,730 |
| XEL | 76.01▼ | -0.32 (-0.42%) | 76.76 | 75.94 | 3,239,992 |
| XELB | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.34 | 62,755 |
| XES | 96.44▼ | -2.12 (-2.15%) | 99.46 | 94.89 | 130,264 |
| XHLF | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 2,052,800 |
| XHYC | 37.555▼ | -0.005 (-0.01%) | 37.555 | 37.555 | 15 |
| XHYD | 38.555▼ | -0.025 (-0.06%) | 38.69 | 38.555 | 808 |
| XHYE | 39.0775▲ | +0.0025 (+0.01%) | 39.0775 | 39.0775 | 21 |
| XHYF | 38.07▼ | -0.01 (-0.03%) | 38.1566 | 37.9426 | 838 |