Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOHY | 11.1051▲ | +0.0101 (+0.09%) | 11.14 | 11.09 | 84,098 |
| AOK | 40.975▲ | +0.135 (+0.33%) | 41.0135 | 40.94 | 64,730 |
| AOM | 48.87▲ | +0.21 (+0.43%) | 48.90 | 48.80 | 82,906 |
| AOMR | 9.02▲ | +0.03 (+0.33%) | 9.11 | 8.98 | 53,509 |
| AON | 326.86▼ | -8.46 (-2.52%) | 334.92 | 324.3225 | 816,116 |
| AOR | 67.45▲ | +0.38 (+0.57%) | 67.505 | 67.355 | 211,019 |
| AORT | 37.03▲ | +0.47 (+1.29%) | 37.72 | 36.58 | 224,810 |
| AOSL | 40.68▲ | +1.56 (+3.99%) | 45.14 | 38.27 | 2,037,645 |
| AOTG | 55.822▲ | +1.5223 (+2.80%) | 55.822 | 54.46 | 2,535 |
| AOTS | 23.0777▲ | +0.2677 (+1.17%) | 23.0777 | 23.005 | 637 |
| AOUT | 9.27 | +0.00 (+0.00%) | 9.4202 | 9.18 | 27,432 |
| AP | 10.86▲ | +1.15 (+11.84%) | 10.86 | 9.84 | 318,108 |
| APAD | 10.28▲ | +0.005 (+0.05%) | 10.31 | 10.265 | 683,449 |
| APAM | 38.44▲ | +0.51 (+1.34%) | 38.54 | 37.91 | 553,249 |
| APCB | 29.57 | +0.00 (+0.00%) | 29.61 | 29.5605 | 42,526 |
| APEI | 60.28▲ | +0.31 (+0.52%) | 60.63 | 59.65 | 233,277 |
| APG | 48.51▲ | +0.01 (+0.02%) | 49.18 | 47.80 | 2,345,492 |
| APGE | 90.68▼ | -0.18 (-0.20%) | 92.55 | 89.51 | 527,166 |
| APH | 148.13▼ | -3.80 (-2.50%) | 151.25 | 145.41 | 9,319,687 |
| API | 3.73 | +0.00 (+0.00%) | 3.78 | 3.70 | 164,412 |
| APIE | 37.48▲ | +0.22 (+0.59%) | 37.5799 | 37.39 | 26,428 |
| APLD | 32.43▲ | +1.11 (+3.54%) | 33.0997 | 31.31 | 16,990,949 |
| APLE | 12.97▼ | -0.03 (-0.23%) | 13.085 | 12.885 | 4,701,277 |
| APLS | 40.89▼ | -0.05 (-0.12%) | 40.935 | 40.88 | 2,168,249 |
| APLU | 24.925▲ | +0.032 (+0.13%) | 25.00 | 24.89 | 25,958 |
| APLY | 12.15▲ | +0.31 (+2.62%) | 12.15 | 11.9313 | 50,904 |
| APMU | 25.05▲ | +0.025 (+0.10%) | 25.05 | 25.03 | 18,280 |
| APO | 129.06▲ | +1.80 (+1.41%) | 130.30 | 127.00 | 3,069,877 |
| APOG | 35.47▼ | -0.24 (-0.67%) | 36.24 | 35.33 | 202,674 |
| APP | 483.71▲ | +10.53 (+2.23%) | 484.49 | 468.50 | 3,419,907 |
| APPS | 3.71▲ | +0.02 (+0.54%) | 3.76 | 3.645 | 1,546,307 |
| APPX | 39.2029▲ | +1.6183 (+4.31%) | 39.39 | 36.98 | 362,007 |
| APRE | 0.9499▲ | +0.0426 (+4.70%) | 0.9619 | 0.9164 | 143,612 |
| APUE | 43.77▲ | +0.41 (+0.95%) | 43.77 | 43.60 | 56,382 |
| APVO | 5.13▲ | +0.03 (+0.59%) | 5.3339 | 5.08 | 12,532 |
| APXT | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 95,728 |
| APYX | 3.83▼ | -0.07 (-1.79%) | 4.11 | 3.82 | 99,963 |
| AQB | 0.9699▲ | +0.0086 (+0.89%) | 1.04 | 0.9421 | 49,860 |
| AQMS | 4.67▲ | +0.28 (+6.38%) | 4.6813 | 4.46 | 48,177 |
| AQWA | 19.55▲ | +0.13 (+0.67%) | 19.62 | 19.5001 | 2,852 |
| ARAY | 0.4674▲ | +0.0463 (+11.00%) | 0.4674 | 0.4209 | 723,273 |
| ARB | 29.485▲ | +0.045 (+0.15%) | 29.54 | 29.45 | 7,991 |
| ARBE | 0.7801▼ | -0.0172 (-2.16%) | 0.822 | 0.7599 | 893,728 |
| ARBK | 3.45▲ | +0.27 (+8.49%) | 3.45 | 3.02 | 44,715 |
| ARCB | 118.45▼ | -0.09 (-0.08%) | 120.53 | 117.46 | 127,159 |
| ARCC | 19.10▲ | +0.14 (+0.74%) | 19.235 | 18.99 | 5,447,977 |
| ARCO | 9.46▼ | -0.01 (-0.11%) | 9.56 | 9.36 | 1,204,868 |
| ARCT | 8.62▼ | -0.20 (-2.27%) | 9.05 | 8.565 | 322,524 |
| ARDC | 12.51▲ | +0.12 (+0.97%) | 12.545 | 12.344 | 340,391 |
| ARDT | 9.85▲ | +0.11 (+1.13%) | 9.9058 | 9.7101 | 202,176 |
| ARE | 46.65▼ | -1.16 (-2.43%) | 48.535 | 46.47 | 1,655,595 |
| ARES | 121.05▲ | +1.21 (+1.01%) | 123.00 | 119.55 | 1,878,824 |
| ARGT | 93.37▼ | -0.44 (-0.47%) | 95.185 | 93.32 | 305,665 |
| ARGX | 793.22▼ | -12.16 (-1.51%) | 805.67 | 790.72 | 380,491 |
| ARHS | 7.80▼ | -0.17 (-2.13%) | 8.235 | 7.78 | 844,818 |
| ARI | 11.04▲ | +0.04 (+0.36%) | 11.1487 | 11.01 | 732,888 |
| ARKO | 6.50▼ | -0.07 (-1.07%) | 6.60 | 6.425 | 587,224 |
| ARLO | 14.59▼ | -0.19 (-1.29%) | 14.98 | 14.52 | 567,174 |
| ARM | 196.57▲ | +21.08 (+12.01%) | 196.66 | 178.475 | 13,823,055 |
| ARMG | 15.95▲ | +3.06 (+23.74%) | 16.01 | 13.33 | 2,911,089 |
| ARMH | 82.1429▲ | +8.5909 (+11.68%) | 82.1429 | 75.55 | 3,256 |
| ARMK | 45.25▼ | -0.02 (-0.04%) | 46.17 | 44.785 | 2,338,711 |
| ARMP | 13.91▼ | -0.89 (-6.01%) | 14.98 | 13.1979 | 63,424 |
| AROW | 36.31▲ | +0.08 (+0.22%) | 37.2921 | 36.20 | 108,988 |
| ARP | 32.4748▲ | +0.2488 (+0.77%) | 32.4748 | 32.45 | 1,719 |
| ARQQ | 15.76▲ | +0.91 (+6.13%) | 16.19 | 15.27 | 351,612 |
| ARR | 17.56▲ | +0.11 (+0.63%) | 17.751 | 17.45 | 2,096,227 |
| ARRY | 8.08▲ | +0.51 (+6.74%) | 8.175 | 7.765 | 4,168,397 |
| ARTV | 11.73▼ | -0.81 (-6.46%) | 12.79 | 10.51 | 393,400 |
| ARTW | 2.90▼ | -0.17 (-5.54%) | 3.1399 | 2.90 | 43,648 |
| ARTY | 61.28▲ | +2.11 (+3.57%) | 61.333 | 59.975 | 833,063 |
| ARVR | 50.3312▲ | +0.6661 (+1.34%) | 50.3312 | 50.3312 | 5 |
| ARW | 181.54▲ | +3.43 (+1.93%) | 181.929 | 178.855 | 433,187 |
| ARWR | 73.92▲ | +2.87 (+4.04%) | 74.1224 | 69.29 | 1,950,436 |
| ARX | 15.90▲ | +0.65 (+4.26%) | 15.96 | 15.31 | 1,295,841 |
| AS | 36.24▲ | +0.09 (+0.25%) | 36.71 | 35.745 | 2,510,968 |
| ASA | 67.45▲ | +1.24 (+1.87%) | 68.445 | 66.0301 | 51,156 |
| ASB | 27.85▼ | -0.04 (-0.14%) | 28.12 | 27.735 | 1,452,569 |
| ASC | 16.24▲ | +0.75 (+4.84%) | 16.36 | 15.42 | 704,489 |
| ASCE | 31.18▲ | +0.10 (+0.32%) | 31.38 | 31.08 | 26,956 |
| ASCI | 36.875▲ | +0.3206 (+0.88%) | 36.8919 | 36.84 | 251 |
| ASEA | 19.69▲ | +0.09 (+0.46%) | 19.7937 | 19.69 | 12,573 |
| ASG | 5.22▲ | +0.06 (+1.16%) | 5.22 | 5.18 | 159,253 |
| ASGI | 23.62▼ | -0.53 (-2.19%) | 24.00 | 23.58 | 138,801 |
| ASGM | 30.301▲ | +0.301 (+1.00%) | 30.301 | 30.301 | 100 |
| ASGN | 40.43▼ | -0.12 (-0.30%) | 41.10 | 40.09 | 515,251 |
| ASH | 56.76▼ | -0.60 (-1.05%) | 57.908 | 56.36 | 339,967 |
| ASHR | 35.05▲ | +0.59 (+1.71%) | 35.05 | 34.89 | 3,864,268 |
| ASHS | 44.40▲ | +1.0823 (+2.50%) | 44.43 | 44.10 | 12,131 |
| ASIA | 39.2332▲ | +1.0946 (+2.87%) | 39.2332 | 38.755 | 2,423 |
| ASIC | 20.58▼ | -0.02 (-0.10%) | 20.68 | 20.15 | 79,778 |
| ASLE | 6.85▲ | +0.06 (+0.88%) | 6.90 | 6.805 | 185,863 |
| ASLV | 29.0736▲ | +0.0233 (+0.08%) | 29.23 | 29.06 | 3,269 |
| ASM | 7.31▲ | +0.32 (+4.58%) | 7.3466 | 7.06 | 2,971,391 |
| ASMG | 37.30▼ | -0.92 (-2.41%) | 38.978 | 34.2903 | 182,170 |
| ASMH | 97.2212▼ | -0.5684 (-0.58%) | 98.38 | 93.44 | 2,477 |
| ASML | 1,443.66▼ | -15.31 (-1.05%) | 1,476.48 | 1,378.30 | 2,602,424 |
| ASMU | 24.40▼ | -0.48 (-1.93%) | 25.43 | 22.43 | 109,707 |
| ASO | 58.24▲ | +0.17 (+0.29%) | 58.9358 | 57.55 | 863,053 |
| ASPI | 5.61▲ | +0.55 (+10.87%) | 5.62 | 5.20 | 4,152,963 |