Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRE | 4.53▲ | +1.91 (+72.90%) | 4.92 | 3.44 | 24,086,599 |
| CRED | 21.6877▼ | -0.2083 (-0.95%) | 21.6877 | 21.6877 | 119 |
| CREX | 3.63▼ | -0.05 (-1.36%) | 3.7023 | 3.5689 | 25,804 |
| CRGY | 11.76▲ | +0.05 (+0.43%) | 12.06 | 11.65 | 14,426,237 |
| CRK | 21.38▲ | +0.32 (+1.52%) | 22.04 | 21.24 | 1,739,516 |
| CRL | 174.46▼ | -6.86 (-3.78%) | 179.8625 | 172.92 | 659,298 |
| CRM | 202.11▲ | +0.72 (+0.36%) | 202.96 | 197.37 | 8,041,801 |
| CRMG | 7.51▲ | +0.05 (+0.67%) | 7.57 | 7.17 | 1,564,117 |
| CRS | 387.11▼ | -7.89 (-2.00%) | 387.35 | 376.40 | 645,459 |
| CRSP | 56.50▼ | -0.83 (-1.45%) | 56.97 | 54.80 | 1,139,798 |
| CRSR | 5.95▼ | -0.29 (-4.65%) | 6.14 | 5.855 | 1,379,119 |
| CRT | 9.50 | +0.00 (+0.00%) | 9.62 | 9.4008 | 43,877 |
| CRTO | 19.74▲ | +0.45 (+2.33%) | 19.79 | 18.60 | 3,064,716 |
| CRVL | 54.96▲ | +0.12 (+0.22%) | 55.01 | 53.70 | 167,837 |
| CSGS | 79.90▲ | +0.08 (+0.10%) | 79.975 | 79.79 | 319,870 |
| CSHI | 49.69▼ | -0.035 (-0.07%) | 49.74 | 49.67 | 383,224 |
| CTA | 30.22▲ | +0.14 (+0.47%) | 30.41 | 30.17 | 540,929 |
| CTAP | 28.07▼ | -0.0859 (-0.31%) | 28.31 | 27.795 | 78,448 |
| CTAS | 203.61▼ | -0.92 (-0.45%) | 206.53 | 200.765 | 2,250,934 |
| CTNT | 1.55▼ | -0.08 (-4.91%) | 1.57 | 1.5001 | 13,150 |
| CTO | 19.77▲ | +0.15 (+0.76%) | 19.78 | 19.31 | 358,644 |
| CTRN | 46.61▼ | -1.51 (-3.14%) | 48.03 | 45.28 | 120,673 |
| CTSO | 0.798▼ | -0.0071 (-0.88%) | 0.816 | 0.77 | 86,740 |
| CTVA | 76.96▲ | +0.37 (+0.48%) | 77.05 | 74.86 | 2,327,700 |
| CUBE | 40.21▼ | -0.30 (-0.74%) | 40.37 | 39.75 | 1,481,060 |
| CURB | 27.38▼ | -0.65 (-2.32%) | 27.93 | 27.35 | 643,843 |
| CURI | 3.32▼ | -0.05 (-1.48%) | 3.34 | 3.21 | 306,414 |
| CURR | 2.28▲ | +0.03 (+1.33%) | 2.34 | 2.202 | 125,575 |
| CURX | 0.39▼ | -0.0091 (-2.28%) | 0.4159 | 0.3811 | 141,219 |
| CV | 5.12▲ | +0.06 (+1.19%) | 5.16 | 5.02 | 175,487 |
| CVE | 22.73▼ | -0.57 (-2.45%) | 23.88 | 22.67 | 22,288,374 |
| CVI | 26.83▼ | -0.25 (-0.92%) | 27.60 | 26.40 | 1,133,300 |
| CVKD | 8.28▲ | +0.285 (+3.56%) | 8.305 | 7.8299 | 16,091 |
| CVR | 14.39▼ | -0.13 (-0.90%) | 14.39 | 14.39 | 2,907 |
| CVRX | 8.25▼ | -0.12 (-1.43%) | 8.41 | 8.05 | 195,589 |
| CVS | 77.92▼ | -0.77 (-0.98%) | 78.855 | 76.93 | 7,137,153 |
| CVU | 4.64▲ | +0.08 (+1.75%) | 4.805 | 4.4018 | 145,263 |
| CVX | 189.94▲ | +0.04 (+0.02%) | 192.41 | 188.12 | 13,070,319 |
| CWAN | 23.45▼ | -0.09 (-0.38%) | 23.59 | 23.43 | 4,739,341 |
| CWD | 1.33▼ | -0.04 (-2.92%) | 1.33 | 1.30 | 35,503 |
| CXDO | 7.06▲ | +0.18 (+2.62%) | 7.18 | 6.64 | 340,034 |
| CXM | 5.95▼ | -0.01 (-0.17%) | 6.03 | 5.85 | 1,728,097 |
| CXRN | 20.1758▲ | +0.6308 (+3.23%) | 20.27 | 19.89 | 11,296 |
| CXW | 18.06▼ | -0.33 (-1.79%) | 18.19 | 17.69 | 559,943 |
| CYCN | 1.41▲ | +0.02 (+1.44%) | 1.44 | 1.31 | 24,734 |
| CZR | 26.40▼ | -0.19 (-0.71%) | 26.60 | 25.20 | 4,999,207 |
| DAO | 10.10▲ | +0.03 (+0.30%) | 10.18 | 9.75 | 81,622 |
| DAR | 52.91▼ | -0.29 (-0.55%) | 53.39 | 52.03 | 3,263,060 |
| DAVE | 217.33▼ | -0.88 (-0.40%) | 217.38 | 204.09 | 480,092 |
| DBA | 26.71▲ | +0.30 (+1.14%) | 26.76 | 26.5745 | 3,488,253 |
| DBB | 24.31▲ | +0.41 (+1.72%) | 24.31 | 23.9713 | 123,468 |
| DBC | 27.51▲ | +0.99 (+3.73%) | 27.655 | 27.25 | 4,461,620 |
| DBE | 25.655▲ | +1.645 (+6.85%) | 25.98 | 25.29 | 78,358 |
| DBO | 18.26▲ | +1.39 (+8.24%) | 18.40 | 17.86 | 3,139,164 |
| DBVT | 21.87▼ | -0.21 (-0.95%) | 22.75 | 21.42 | 357,965 |
| DBX | 26.79▲ | +0.41 (+1.55%) | 26.805 | 25.99 | 3,483,026 |
| DCMT | 31.3358▲ | +1.0884 (+3.60%) | 31.4618 | 31.14 | 4,591 |
| DCO | 128.91▼ | -1.28 (-0.98%) | 129.555 | 126.245 | 141,331 |
| DDI | 8.96▼ | -0.32 (-3.45%) | 9.25 | 8.93 | 39,826 |
| DEC | 14.55▲ | +0.01 (+0.07%) | 14.83 | 14.3504 | 759,096 |
| DELL | 146.48▼ | -0.04 (-0.03%) | 148.66 | 142.12 | 7,100,433 |
| DFIN | 49.64▼ | -3.32 (-6.27%) | 51.9668 | 49.24 | 348,734 |
| DFIP | 42.175▲ | +0.085 (+0.20%) | 42.2853 | 42.12 | 117,691 |
| DFLI | 2.59▼ | -0.20 (-7.17%) | 2.79 | 2.44 | 366,707 |
| DFSC | 2.33▲ | +0.06 (+2.64%) | 2.42 | 2.07 | 82,788 |
| DFTX | 17.66▲ | +0.11 (+0.63%) | 17.90 | 16.8705 | 923,041 |
| DGII | 48.84▼ | -1.26 (-2.51%) | 49.148 | 48.005 | 225,815 |
| DGXX | 2.72▼ | -0.18 (-6.21%) | 2.88 | 2.635 | 1,926,657 |
| DHC | 6.93▼ | -0.32 (-4.41%) | 7.17 | 6.745 | 1,425,337 |
| DHIL | 172.54▲ | +0.46 (+0.27%) | 172.75 | 171.54 | 55,306 |
| DHT | 18.07▼ | -0.47 (-2.54%) | 18.305 | 17.65 | 8,471,176 |
| DHX | 2.68▲ | +0.07 (+2.68%) | 2.83 | 2.63 | 318,684 |
| DIG | 56.62▲ | +0.03 (+0.05%) | 57.7485 | 55.97 | 92,889 |
| DK | 42.29▼ | -2.50 (-5.58%) | 45.15 | 42.14 | 1,747,632 |
| DLHC | 5.85 | +0.00 (+0.00%) | 5.85 | 5.63 | 6,403 |
| DLLL | 28.5767▼ | -0.0127 (-0.04%) | 29.4249 | 27.05 | 77,507 |
| DLPN | 1.63▼ | -0.02 (-1.21%) | 1.6502 | 1.62 | 14,416 |
| DLX | 27.62▼ | -0.48 (-1.71%) | 27.645 | 26.975 | 262,709 |
| DMAA | 10.4701▼ | -0.0199 (-0.19%) | 10.48 | 10.3961 | 1,411,259 |
| DNTH | 65.20▲ | +3.77 (+6.14%) | 65.43 | 60.16 | 1,177,694 |
| DNUT | 3.51▼ | -0.11 (-3.04%) | 3.5765 | 3.4401 | 1,295,127 |
| DOC | 17.28▼ | -0.13 (-0.75%) | 17.38 | 16.96 | 5,051,281 |
| DOCU | 48.69▲ | +0.46 (+0.95%) | 48.74 | 47.1201 | 3,390,482 |
| DOG | 23.91▲ | +0.24 (+1.01%) | 24.135 | 23.8598 | 19,314,916 |
| DOGZ | 1.53▲ | +0.05 (+3.38%) | 1.57 | 1.45 | 74,948 |
| DPZ | 408.41▲ | +5.71 (+1.42%) | 410.7813 | 395.00 | 775,477 |
| DRLL | 36.1025▲ | +0.0625 (+0.17%) | 36.625 | 35.92 | 27,882 |
| DRNZ | 27.02▲ | +0.78 (+2.97%) | 27.87 | 26.34 | 326,662 |
| DRS | 46.58▲ | +0.76 (+1.66%) | 46.97 | 45.0001 | 1,216,393 |
| DRUP | 59.49▼ | -0.10 (-0.17%) | 59.50 | 59.33 | 652 |
| DSGX | 71.74▲ | +0.20 (+0.28%) | 72.17 | 70.19 | 725,942 |
| DSP | 10.35▼ | -0.37 (-3.45%) | 10.76 | 10.14 | 245,608 |
| DSY | 3.79▼ | -0.01 (-0.26%) | 3.91 | 3.65 | 67,426 |
| DT | 39.28▲ | +0.07 (+0.18%) | 39.65 | 38.70 | 5,945,713 |
| DTCX | 2.39▼ | -0.06 (-2.45%) | 2.55 | 2.2801 | 170,404 |
| DTE | 150.13▲ | +1.49 (+1.00%) | 150.31 | 146.709 | 1,865,944 |
| DTIL | 4.61▲ | +0.08 (+1.77%) | 4.61 | 4.3801 | 82,640 |
| DTM | 141.55▼ | -0.22 (-0.16%) | 143.15 | 140.715 | 950,560 |
| DUK | 132.50▲ | +0.89 (+0.68%) | 132.63 | 130.23 | 5,040,624 |
| DV | 11.01▲ | +0.09 (+0.82%) | 11.035 | 10.75 | 2,628,238 |