Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGE | 89.42▲ | +1.40 (+1.59%) | 89.68 | 88.48 | 29,686 |
| AVGV | 77.31▲ | +1.46 (+1.92%) | 77.46 | 76.61 | 45,100 |
| AVIE | 69.055▲ | +1.034 (+1.52%) | 69.055 | 68.70 | 1,400 |
| AVIV | 74.00▲ | +0.86 (+1.18%) | 74.1413 | 73.29 | 90,834 |
| AVLV | 79.72▲ | +1.55 (+1.98%) | 79.98 | 78.68 | 1,188,037 |
| AVMA | 68.13▲ | +0.7822 (+1.16%) | 68.29 | 67.697 | 3,400 |
| AVMC | 74.39▲ | +1.42 (+1.95%) | 74.609 | 73.44 | 9,600 |
| AVMU | 46.47▲ | +0.095 (+0.20%) | 46.47 | 46.354 | 17,800 |
| AVMV | 75.13▲ | +1.59 (+2.16%) | 75.40 | 74.05 | 177,300 |
| AVNM | 76.98▲ | +1.02 (+1.34%) | 77.09 | 76.232 | 80,200 |
| AVNS | 12.86▲ | +0.51 (+4.13%) | 12.90 | 12.38 | 723,780 |
| AVNT | 36.86▲ | +1.10 (+3.08%) | 37.06 | 35.90 | 811,200 |
| AVNV | 78.562▲ | +1.062 (+1.37%) | 78.61 | 77.92 | 10,400 |
| AVO | 13.12▲ | +0.57 (+4.54%) | 13.12 | 12.61 | 1,794,559 |
| AVRE | 44.5108▲ | +0.0208 (+0.05%) | 44.64 | 44.22 | 40,334 |
| AVSC | 63.81▲ | +1.72 (+2.77%) | 63.95 | 62.60 | 85,300 |
| AVSD | 76.43▲ | +0.747 (+0.99%) | 76.53 | 75.73 | 8,200 |
| AVSE | 68.476▲ | +0.956 (+1.42%) | 68.65 | 68.20 | 2,600 |
| AVTR | 12.21▲ | +0.36 (+3.04%) | 12.225 | 11.85 | 7,818,232 |
| AVUV | 110.10▲ | +3.23 (+3.02%) | 110.435 | 107.84 | 984,959 |
| AVXC | 67.75▲ | +0.881 (+1.32%) | 67.92 | 67.48 | 23,100 |
| AVXL | 5.30▲ | +0.27 (+5.37%) | 5.35 | 4.95 | 1,425,500 |
| AWK | 130.99▼ | -0.43 (-0.33%) | 132.855 | 130.53 | 1,334,642 |
| AWP | 3.94▼ | -0.01 (-0.25%) | 3.95 | 3.92 | 548,766 |
| AWR | 74.53▼ | -0.34 (-0.45%) | 75.42 | 74.23 | 265,901 |
| AWX | 2.77▼ | -0.01 (-0.36%) | 2.79 | 2.62 | 3,700 |
| AX | 96.17▲ | +3.21 (+3.45%) | 97.49 | 93.03 | 428,809 |
| AXIL | 7.38▼ | -0.14 (-1.86%) | 7.93 | 7.02 | 16,900 |
| AXIN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AXL | 8.43▲ | +0.69 (+8.91%) | 8.63 | 7.75 | 10,429,600 |
| AXON | 610.25▼ | -10.27 (-1.66%) | 624.69 | 595.54 | 670,275 |
| AXR | 20.77▼ | -0.05 (-0.24%) | 21.04 | 20.70 | 3,700 |
| AXSM | 189.10▲ | +4.60 (+2.49%) | 189.34 | 183.69 | 1,389,300 |
| AXTA | 33.47▲ | +0.19 (+0.57%) | 34.05 | 33.29 | 2,710,901 |
| AXTI | 19.78▼ | -1.63 (-7.61%) | 22.01 | 19.26 | 7,070,529 |
| AZO | 3,671.6799▲ | +97.6999 (+2.73%) | 3,678.5701 | 3,576.8201 | 254,200 |
| AZTA | 40.37▲ | +0.85 (+2.15%) | 40.7099 | 39.50 | 404,210 |
| AZTD | 29.652▲ | +0.366 (+1.25%) | 29.652 | 29.59 | 100 |
| AZZ | 126.61▲ | +5.04 (+4.15%) | 127.51 | 122.60 | 177,518 |
| B | 49.07▼ | -0.94 (-1.88%) | 50.80 | 48.94 | 17,967,200 |
| BA | 250.07▲ | +1.07 (+0.43%) | 251.31 | 244.68 | 8,155,700 |
| BABA | 168.67▲ | +6.28 (+3.87%) | 169.865 | 165.78 | 11,577,923 |
| BABO | 14.41▲ | +0.52 (+3.74%) | 14.485 | 14.191 | 35,023 |
| BABX | 46.56▲ | +3.38 (+7.83%) | 47.135 | 45.03 | 1,108,643 |
| BACC | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.22 | 500 |
| BAER | 2.80▼ | -0.03 (-1.06%) | 2.985 | 2.67 | 1,039,600 |
| BAH | 95.57▲ | +2.11 (+2.26%) | 95.85 | 93.28 | 2,089,000 |
| BAK | 3.30▲ | +0.26 (+8.55%) | 3.34 | 3.105 | 2,042,041 |
| BALL | 55.92▲ | +0.55 (+0.99%) | 55.93 | 54.9437 | 1,970,057 |
| BANC | 21.10▲ | +0.88 (+4.35%) | 21.27 | 20.27 | 3,170,800 |
| BANF | 115.94▲ | +4.38 (+3.93%) | 116.51 | 112.47 | 134,181 |
| BAOS | 3.07▼ | -0.2188 (-6.65%) | 3.30 | 2.80 | 86,802 |
| BAP | 332.59▲ | +5.66 (+1.73%) | 333.43 | 326.25 | 396,980 |
| BAR | 47.54▲ | +0.67 (+1.43%) | 48.01 | 46.845 | 2,503,000 |
| BARK | 0.939▲ | +0.023 (+2.51%) | 0.949 | 0.883 | 1,388,500 |
| BATL | 1.23 | +0.00 (+0.00%) | 1.285 | 1.225 | 54,300 |
| BATT | 15.45▲ | +0.43 (+2.86%) | 15.49 | 15.21 | 144,374 |
| BBBY | 7.03▲ | +0.06 (+0.86%) | 7.14 | 6.75 | 1,309,700 |
| BBC | 42.37▲ | +0.78 (+1.88%) | 42.37 | 41.31 | 18,000 |
| BBD | 3.73▲ | +0.16 (+4.48%) | 3.73 | 3.68 | 45,476,657 |
| BBDC | 9.24▲ | +0.11 (+1.20%) | 9.25 | 9.13 | 641,306 |
| BBDO | 3.28▲ | +0.14 (+4.46%) | 3.28 | 3.18 | 36,057 |
| BBGI | 5.56▼ | -0.02 (-0.36%) | 5.9299 | 5.40 | 34,491 |
| BBIO | 78.15▲ | +0.96 (+1.24%) | 78.56 | 76.68 | 2,212,234 |
| BBMC | 114.376▲ | +1.932 (+1.72%) | 114.376 | 113.12 | 11,800 |
| BBSC | 80.064▲ | +1.759 (+2.25%) | 80.064 | 78.946 | 7,000 |
| BBSI | 37.72▼ | -0.10 (-0.26%) | 38.24 | 37.30 | 157,885 |
| BBVA | 24.80▲ | +0.71 (+2.95%) | 24.835 | 24.15 | 1,510,781 |
| BBW | 65.36▲ | +0.36 (+0.55%) | 65.83 | 63.24 | 506,057 |
| BBWI | 22.26▲ | +0.61 (+2.82%) | 22.30 | 21.69 | 4,347,100 |
| BC | 87.38▲ | +2.36 (+2.78%) | 88.45 | 85.31 | 785,988 |
| BCAR | 10.28▼ | -0.06 (-0.58%) | 10.374 | 10.25 | 1,165,400 |
| BCC | 85.01▲ | +1.19 (+1.42%) | 86.67 | 83.77 | 484,100 |
| BCDF | 32.033▼ | -0.218 (-0.68%) | 32.41 | 31.86 | 5,900 |
| BCE | 24.51▲ | +0.12 (+0.49%) | 24.61 | 24.345 | 2,468,110 |
| BCH | 41.53▲ | +1.51 (+3.77%) | 41.8475 | 40.01 | 441,623 |
| BCHI | 31.845▲ | +0.145 (+0.46%) | 31.87 | 31.74 | 2,420 |
| BCIC | 12.28▲ | +0.06 (+0.49%) | 12.39 | 12.25 | 42,600 |
| BCLO | 49.97▲ | +0.06 (+0.12%) | 50.00 | 49.91 | 2,400 |
| BCO | 125.69▲ | +2.21 (+1.79%) | 125.80 | 124.00 | 165,510 |
| BCPC | 168.95▲ | +5.34 (+3.26%) | 168.98 | 164.565 | 201,595 |
| BCUS | 33.16▲ | +0.45 (+1.38%) | 33.165 | 32.90 | 9,900 |
| BCV | 23.62▲ | +0.06 (+0.25%) | 23.82 | 23.40 | 20,900 |
| BCX | 12.10▲ | +0.22 (+1.85%) | 12.15 | 11.93 | 356,700 |
| BDL | 31.20▼ | -0.22 (-0.70%) | 32.10 | 31.20 | 759 |
| BDN | 3.11▲ | +0.06 (+1.97%) | 3.15 | 3.08 | 3,325,500 |
| BDRY | 10.07▼ | -0.17 (-1.66%) | 10.40 | 10.03 | 68,800 |
| BDSX | 10.92▲ | +2.00 (+22.42%) | 11.90 | 8.50 | 1,038,219 |
| BDX | 206.18▲ | +2.79 (+1.37%) | 207.54 | 204.13 | 1,742,600 |
| BE | 150.56▼ | -1.19 (-0.78%) | 155.87 | 142.43 | 12,675,376 |
| BEAM | 31.12▲ | +0.155 (+0.50%) | 32.13 | 30.32 | 2,215,803 |
| BEDY | 27.65▲ | +0.3947 (+1.45%) | 27.7441 | 27.49 | 48,199 |
| BEKE | 18.17▲ | +0.56 (+3.18%) | 18.39 | 17.98 | 5,076,660 |
| BELFA | 187.00▲ | +3.76 (+2.05%) | 188.12 | 181.00 | 94,041 |
| BELFB | 201.80▲ | +0.63 (+0.31%) | 205.99 | 194.99 | 236,011 |
| BEN | 25.47▲ | +0.63 (+2.54%) | 25.50 | 25.01 | 3,588,200 |
| BENJ | 51.97 | +0.00 (+0.00%) | 51.98 | 51.96 | 27,100 |
| BFIX | 25.54▲ | +0.0551 (+0.22%) | 25.58 | 25.46 | 1,000 |
| BFK | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.06 | 130,800 |
| BFLY | 4.42▲ | +0.29 (+7.02%) | 4.575 | 4.215 | 5,856,342 |