Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDX | 49.91▲ | +0.03 (+0.06%) | 49.92 | 49.865 | 4,784,122 |
| BNL | 18.74▲ | +0.04 (+0.21%) | 18.85 | 18.675 | 1,142,800 |
| BNTC | 15.83▼ | -0.03 (-0.19%) | 15.92 | 15.18 | 35,339 |
| BNTX | 106.23▼ | -0.66 (-0.62%) | 107.05 | 105.00 | 797,440 |
| BNY | 10.34▼ | -0.04 (-0.39%) | 10.39 | 10.30 | 36,900 |
| BOC | 13.74▼ | -0.11 (-0.79%) | 13.87 | 13.67 | 156,002 |
| BOLD | 1.51▲ | +0.02 (+1.34%) | 1.55 | 1.45 | 145,739 |
| BOND | 94.41▲ | +0.05 (+0.05%) | 94.45 | 94.2801 | 338,629 |
| BOOT | 189.48▼ | -2.48 (-1.29%) | 192.23 | 186.11 | 418,100 |
| BOSC | 4.86▼ | -0.04 (-0.82%) | 4.94 | 4.80 | 65,100 |
| BRBS | 4.34▲ | +0.04 (+0.93%) | 4.36 | 4.30 | 243,331 |
| BRKD | 23.5097▲ | +0.0427 (+0.18%) | 23.63 | 23.46 | 2,962 |
| BRKR | 38.95▲ | +0.17 (+0.44%) | 40.23 | 38.59 | 1,990,248 |
| BRLS | 3.30▼ | -0.03 (-0.90%) | 3.39 | 3.30 | 5,942 |
| BRLT | 2.50▼ | -0.14 (-5.30%) | 2.64 | 2.44 | 69,385 |
| BROS | 57.11▼ | -0.38 (-0.66%) | 57.87 | 56.01 | 3,307,472 |
| BRR | 10.22▼ | -0.05 (-0.49%) | 10.242 | 10.20 | 566,900 |
| BRTR | 51.55▼ | -0.01 (-0.02%) | 51.5595 | 51.487 | 82,603 |
| BRTX | 1.60▲ | +0.01 (+0.63%) | 1.635 | 1.56 | 14,975 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSAC | 28.03▲ | +0.19 (+0.68%) | 28.19 | 27.82 | 247,200 |
| BSCT | 18.87 | +0.00 (+0.00%) | 18.88 | 18.855 | 703,500 |
| BSCU | 16.97 | +0.00 (+0.00%) | 17.00 | 16.96 | 527,000 |
| BSCV | 16.77▼ | -0.005 (-0.03%) | 16.775 | 16.75 | 435,293 |
| BSCW | 21.01 | +0.00 (+0.00%) | 21.02 | 20.98 | 1,291,500 |
| BSCX | 21.61▼ | -0.01 (-0.05%) | 21.64 | 21.5847 | 172,319 |
| BSCY | 21.19▼ | -0.0019 (-0.01%) | 21.20 | 21.15 | 73,300 |
| BSCZ | 21.011▲ | +0.001 (+0.00%) | 21.02 | 20.951 | 28,200 |
| BSMU | 22.015 | +0.00 (+0.00%) | 22.04 | 22.00 | 34,400 |
| BSMV | 21.145▼ | -0.005 (-0.02%) | 21.1699 | 21.13 | 33,035 |
| BSMW | 25.21▲ | +0.03 (+0.12%) | 25.22 | 25.13 | 35,700 |
| BSMY | 24.665▲ | +0.025 (+0.10%) | 24.70 | 24.56 | 9,700 |
| BSSX | 25.825▼ | -0.01 (-0.04%) | 25.89 | 25.78 | 11,102 |
| BSV | 79.18 | +0.00 (+0.00%) | 79.19 | 79.13 | 2,614,128 |
| BSX | 103.85▲ | +3.95 (+3.95%) | 105.00 | 101.52 | 15,920,595 |
| BTDR | 21.42▼ | -2.25 (-9.51%) | 24.01 | 20.20 | 10,006,561 |
| BTSG | 32.94▲ | +0.69 (+2.14%) | 33.16 | 31.57 | 4,631,740 |
| BTT | 22.62▼ | -0.03 (-0.13%) | 22.70 | 22.51 | 71,300 |
| BUD | 61.80▼ | -0.04 (-0.06%) | 62.18 | 61.25 | 2,081,000 |
| BUFI | 39.235▼ | -0.059 (-0.15%) | 39.235 | 39.11 | 1,793 |
| BULD | 27.3709▼ | -0.7791 (-2.77%) | 27.995 | 27.31 | 3,497 |
| BUXX | 20.33▼ | -0.015 (-0.07%) | 20.36 | 20.33 | 326,915 |
| BWAY | 16.16▼ | -0.12 (-0.74%) | 16.2347 | 15.86 | 49,068 |
| BWEN | 2.26▼ | -0.13 (-5.44%) | 2.423 | 2.201 | 104,704 |
| BWET | 15.495▼ | -0.2085 (-1.33%) | 15.495 | 15.4125 | 438 |
| BWX | 22.91▲ | +0.01 (+0.04%) | 22.94 | 22.88 | 203,064 |
| BYLD | 23.01▼ | -0.01 (-0.04%) | 23.04 | 22.9701 | 43,343 |
| BYM | 11.01▼ | -0.04 (-0.36%) | 11.07 | 11.01 | 84,600 |
| BYRE | 25.5062▲ | +0.1062 (+0.42%) | 25.549 | 25.5045 | 2,496 |
| CA | 25.125▲ | +0.01 (+0.04%) | 25.18 | 25.125 | 2,003 |
| CACI | 520.16▼ | -13.53 (-2.54%) | 536.03 | 516.87 | 467,436 |
| CAEP | 10.55▼ | -0.01 (-0.09%) | 10.61 | 10.55 | 68,300 |
| CAFX | 25.23 | +0.00 (+0.00%) | 25.24 | 25.21 | 37,100 |
| CAMT | 115.91▼ | -4.47 (-3.71%) | 120.23 | 113.115 | 426,473 |
| CAN | 1.705▼ | -0.245 (-12.56%) | 1.89 | 1.65 | 58,741,300 |
| CANC | 29.8527▼ | -0.432 (-1.43%) | 30.34 | 29.785 | 14,366 |
| CAPN | 10.509▲ | +0.039 (+0.37%) | 10.51 | 10.47 | 4,500 |
| CARV | 2.76▲ | +0.01 (+0.36%) | 2.865 | 2.66 | 16,888 |
| CARY | 21.03 | +0.00 (+0.00%) | 21.05 | 21.01 | 173,741 |
| CARZ | 75.2058▼ | -1.2052 (-1.58%) | 75.2058 | 74.825 | 1,249 |
| CAT | 513.91▼ | -10.74 (-2.05%) | 525.80 | 510.21 | 4,149,408 |
| CATF | 50.269▼ | -0.016 (-0.03%) | 50.27 | 50.269 | 300 |
| CBIO | 12.73▲ | +0.08 (+0.63%) | 12.78 | 11.96 | 80,500 |
| CBLL | 13.39▲ | +0.01 (+0.07%) | 13.86 | 13.00 | 422,200 |
| CCCC | 2.28▼ | -0.18 (-7.32%) | 2.45 | 2.21 | 1,508,400 |
| CCEP | 92.52▲ | +0.74 (+0.81%) | 92.92 | 91.38 | 1,387,652 |
| CCI | 97.70▼ | -0.95 (-0.96%) | 99.34 | 97.63 | 2,629,934 |
| CCII | 10.30▼ | -0.02 (-0.19%) | 10.32 | 10.30 | 124,000 |
| CCIX | 10.80 | +0.00 (+0.00%) | 10.819 | 10.77 | 279,800 |
| CCOI | 43.11▼ | -1.04 (-2.36%) | 43.94 | 42.89 | 881,785 |
| CCU | 12.29▼ | -0.10 (-0.81%) | 12.39 | 12.20 | 70,900 |
| CDRE | 41.11▼ | -0.27 (-0.65%) | 41.59 | 40.68 | 218,278 |
| CDT | 2.91▼ | -0.17 (-5.52%) | 3.21 | 2.80 | 167,489 |
| CELC | 70.04▲ | +4.54 (+6.93%) | 70.80 | 64.61 | 1,698,856 |
| CELH | 61.60▼ | -1.80 (-2.84%) | 64.06 | 60.85 | 4,584,831 |
| CELZ | 3.91▲ | +0.20 (+5.39%) | 4.00 | 3.711 | 110,363 |
| CEPF | 10.48▼ | -0.03 (-0.29%) | 10.49 | 10.45 | 102,300 |
| CEPT | 11.81▼ | -0.29 (-2.40%) | 12.30 | 11.75 | 340,800 |
| CEPU | 8.94▲ | +0.02 (+0.22%) | 9.11 | 8.57 | 399,521 |
| CETX | 5.37▼ | -0.43 (-7.41%) | 5.71 | 5.33 | 125,035 |
| CETY | 2.32▼ | -0.11 (-4.53%) | 2.4377 | 2.30 | 62,469 |
| CEV | 10.16▼ | -0.03 (-0.29%) | 10.22 | 10.15 | 35,500 |
| CEW | 18.936▼ | -0.044 (-0.23%) | 18.965 | 18.935 | 3,101 |
| CFLT | 22.58▼ | -0.17 (-0.75%) | 22.91 | 22.3819 | 4,857,067 |
| CFSB | 14.22▲ | +0.08 (+0.57%) | 14.24 | 14.14 | 57,155 |
| CGCB | 26.89▼ | -0.01 (-0.04%) | 26.90 | 26.85 | 936,704 |
| CGCP | 22.96▼ | -0.01 (-0.04%) | 22.97 | 22.93 | 1,115,640 |
| CGCT | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CGEM | 8.12▼ | -0.36 (-4.25%) | 8.65 | 8.05 | 732,294 |
| CGGE | 30.96▼ | -0.16 (-0.51%) | 31.17 | 30.78 | 382,300 |
| CGGO | 34.45▼ | -0.22 (-0.63%) | 34.71 | 34.21 | 916,300 |
| CGHM | 25.68▲ | +0.02 (+0.08%) | 25.73 | 25.64 | 285,800 |
| CGIB | 25.58▲ | +0.05 (+0.20%) | 25.60 | 25.522 | 39,000 |
| CGIE | 33.98▼ | -0.22 (-0.64%) | 34.17 | 33.84 | 491,958 |
| CGMS | 27.88▼ | -0.01 (-0.04%) | 27.89 | 27.84 | 634,941 |
| CGMU | 27.50▲ | +0.03 (+0.11%) | 27.51 | 27.46 | 752,905 |
| CGNG | 31.20▼ | -0.07 (-0.22%) | 31.42 | 31.015 | 659,900 |
| CGNX | 46.29▼ | -1.98 (-4.10%) | 48.10 | 45.87 | 2,285,832 |
| CGON | 41.91▼ | -1.15 (-2.67%) | 42.80 | 40.85 | 867,775 |
| CGSD | 26.105 | +0.00 (+0.00%) | 26.11 | 26.08 | 510,200 |