Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNC | 69.16▼ | -1.35 (-1.91%) | 71.21 | 69.0228 | 3,336,060 |
| CNK | 38.48▼ | -0.04 (-0.10%) | 39.79 | 38.435 | 2,458,454 |
| CNNE | 15.87▼ | -0.36 (-2.22%) | 16.40 | 15.77 | 621,942 |
| CNP | 40.55▲ | +0.75 (+1.88%) | 40.695 | 39.77 | 6,223,245 |
| CNQ | 53.80▲ | +1.85 (+3.56%) | 53.895 | 52.35 | 7,959,222 |
| CNX | 35.91▲ | +1.29 (+3.73%) | 36.015 | 34.52 | 1,355,310 |
| COCO | 58.69▲ | +1.02 (+1.77%) | 59.76 | 57.54 | 1,452,071 |
| COKE | 210.33▲ | +5.78 (+2.83%) | 210.79 | 205.73 | 461,889 |
| COMB | 28.49▲ | +0.10 (+0.35%) | 28.51 | 28.205 | 12,200 |
| COMT | 38.64▲ | +0.6383 (+1.68%) | 38.69 | 37.9056 | 263,266 |
| CON | 38.54▼ | -0.61 (-1.56%) | 39.60 | 38.46 | 1,303,040 |
| COP | 146.51▲ | +4.78 (+3.37%) | 146.59 | 142.2408 | 7,766,520 |
| COPL | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 50 |
| COR | 340.92▼ | -0.49 (-0.14%) | 343.31 | 339.01 | 1,978,746 |
| COST | 989.11▲ | +11.10 (+1.13%) | 993.19 | 980.665 | 2,517,278 |
| COTG | 13.5694▲ | +0.3094 (+2.33%) | 13.71 | 13.45 | 64,364 |
| COTY | 3.20▲ | +0.01 (+0.31%) | 3.28 | 3.165 | 5,015,536 |
| COWS | 38.336▲ | +0.131 (+0.34%) | 38.48 | 38.168 | 11,100 |
| CPK | 132.18▲ | +1.52 (+1.16%) | 132.70 | 130.02 | 197,071 |
| CPRI | 15.95▲ | +0.10 (+0.63%) | 16.48 | 15.78 | 3,435,058 |
| CPSA | 28.21▼ | -0.0032 (-0.01%) | 28.23 | 28.1319 | 4,257 |
| CPSD | 27.2197▼ | -0.0253 (-0.09%) | 27.2197 | 27.2197 | 43 |
| CPSM | 29.64▼ | -0.04 (-0.13%) | 29.715 | 29.62 | 2,200 |
| CPSN | 28.285▼ | -0.015 (-0.05%) | 28.285 | 28.285 | 200 |
| CPSP | 27.3185▼ | -0.0115 (-0.04%) | 27.3185 | 27.3185 | 44 |
| CPSR | 26.2504▼ | -0.0166 (-0.06%) | 26.2504 | 26.2504 | 39 |
| CPSY | 26.165▼ | -0.021 (-0.08%) | 26.165 | 26.165 | 102 |
| CRAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 71,881 |
| CRAI | 178.09▲ | +0.74 (+0.42%) | 180.675 | 176.30 | 60,038 |
| CRAK | 67.34▲ | +0.07 (+0.10%) | 67.62 | 66.6925 | 688,558 |
| CRC | 54.33▲ | +1.18 (+2.22%) | 54.66 | 52.90 | 1,176,600 |
| CRCT | 6.45▼ | -0.25 (-3.73%) | 6.775 | 6.38 | 766,552 |
| CRK | 14.00▲ | +0.50 (+3.70%) | 14.105 | 13.215 | 2,969,636 |
| CRL | 300.15▼ | -6.09 (-1.99%) | 308.83 | 296.3537 | 674,518 |
| CRNC | 8.93▼ | -0.24 (-2.62%) | 9.27 | 8.815 | 940,879 |
| CRVL | 79.69▼ | -0.60 (-0.75%) | 81.10 | 78.76 | 174,862 |
| CSEN | 26.08▲ | +0.28 (+1.09%) | 26.10 | 25.82 | 6,500 |
| CSGP | 32.31▲ | +0.31 (+0.97%) | 32.65 | 31.585 | 5,771,108 |
| CSIO | 27.882▲ | +0.362 (+1.32%) | 27.882 | 27.70 | 15,970 |
| CSNR | 37.6575▲ | +0.3705 (+0.99%) | 37.66 | 37.465 | 11,656 |
| CSR | 56.04▲ | +0.16 (+0.29%) | 56.48 | 55.61 | 174,214 |
| CSRA | 25.0057▲ | +0.1687 (+0.68%) | 25.0057 | 24.90 | 1,255 |
| CSTM | 25.47 | +0.00 (+0.00%) | 26.28 | 25.365 | 1,169,291 |
| CSV | 36.20▲ | +0.07 (+0.19%) | 36.85 | 36.06 | 275,775 |
| CSX | 48.68▼ | -0.01 (-0.02%) | 49.22 | 48.355 | 9,826,580 |
| CTA | 30.15▲ | +0.71 (+2.41%) | 30.255 | 29.16 | 315,741 |
| CTAA | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.10 | 106 |
| CTAP | 30.65▲ | +0.37 (+1.22%) | 30.86 | 30.01 | 21,047 |
| CTAS | 213.69▲ | +0.63 (+0.30%) | 216.80 | 212.34 | 1,822,253 |
| CTSH | 66.03▲ | +0.26 (+0.40%) | 67.43 | 64.66 | 5,212,264 |
| CUB | 10.90▼ | -0.015 (-0.14%) | 10.91 | 10.90 | 43,780 |
| CULP | 3.72▼ | -0.10 (-2.62%) | 3.9154 | 3.72 | 26,565 |
| CURE | 147.76▼ | -0.98 (-0.66%) | 151.84 | 146.65 | 74,300 |
| CVE | 32.94▲ | +0.97 (+3.03%) | 33.07 | 32.26 | 6,823,137 |
| CVI | 61.42▼ | -0.26 (-0.42%) | 62.9172 | 60.38 | 584,150 |
| CVR | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 77 |
| CVRD | 18.5198▲ | +0.0198 (+0.11%) | 18.5198 | 18.5198 | 7 |
| CVSA | 126.75▼ | -0.49 (-0.39%) | 128.20 | 125.02 | 339,552 |
| CVX | 224.99▲ | +5.67 (+2.59%) | 225.31 | 220.41 | 8,698,951 |
| CXM | 5.83▼ | -0.02 (-0.34%) | 6.185 | 5.755 | 2,835,978 |
| CXT | 54.72▲ | +0.45 (+0.83%) | 55.21 | 54.12 | 730,513 |
| CYH | 2.88▼ | -0.11 (-3.68%) | 3.045 | 2.875 | 956,129 |
| CZA | 122.31▲ | +0.21 (+0.17%) | 122.66 | 122.30 | 5,000 |
| D | 63.56▲ | +0.70 (+1.11%) | 63.915 | 62.85 | 3,675,787 |
| DAAQ | 10.48▲ | +0.005 (+0.05%) | 10.49 | 10.47 | 306,645 |
| DACL | 25.025▼ | -0.015 (-0.06%) | 25.09 | 25.025 | 6,076 |
| DAKT | 18.21▼ | -0.06 (-0.33%) | 18.66 | 18.06 | 651,751 |
| DAO | 18.16▼ | -0.35 (-1.89%) | 18.675 | 17.9458 | 10,531 |
| DAVE | 367.40▼ | -1.60 (-0.43%) | 379.96 | 355.42 | 323,277 |
| DBC | 33.74▲ | +0.44 (+1.32%) | 33.7795 | 33.205 | 681,296 |
| DBCA | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 128,336 |
| DBE | 39.78▲ | +1.05 (+2.71%) | 39.8199 | 38.67 | 16,694 |
| DBO | 25.99▲ | +0.75 (+2.97%) | 26.085 | 25.17 | 611,486 |
| DBX | 35.57▼ | -0.97 (-2.65%) | 37.02 | 35.11 | 2,303,518 |
| DCBO | 27.59▼ | -0.53 (-1.88%) | 28.89 | 27.1501 | 46,354 |
| DCMT | 38.77▲ | +0.384 (+1.00%) | 38.825 | 38.26 | 19,000 |
| DDI | 13.80▲ | +0.075 (+0.55%) | 14.2998 | 13.77 | 204,883 |
| DDM | 63.66▼ | -0.48 (-0.75%) | 65.0962 | 63.30 | 167,191 |
| DEC | 14.83▲ | +0.40 (+2.77%) | 14.95 | 14.5801 | 471,313 |
| DECK | 85.71▼ | -0.87 (-1.00%) | 87.57 | 85.001 | 2,698,387 |
| DEEP | 42.394▼ | -0.479 (-1.12%) | 43.16 | 42.394 | 5,400 |
| DEO | 95.11▲ | +1.15 (+1.22%) | 95.54 | 94.23 | 1,060,197 |
| DEUS | 65.934▲ | +0.025 (+0.04%) | 66.41 | 65.82 | 5,100 |
| DFGX | 51.695▲ | +0.01 (+0.02%) | 51.7899 | 51.63 | 186,782 |
| DFIN | 51.81▲ | +0.44 (+0.86%) | 52.525 | 50.75 | 234,174 |
| DFLI | 2.77▼ | -0.15 (-5.14%) | 2.9995 | 2.693 | 35,024 |
| DFLV | 41.37▲ | +0.05 (+0.12%) | 41.645 | 41.23 | 687,571 |
| DFSD | 46.83▲ | +0.02 (+0.04%) | 46.875 | 46.7609 | 626,452 |
| DFVX | 85.00▼ | -0.484 (-0.57%) | 85.89 | 84.80 | 5,500 |
| DG | 134.36▲ | +0.47 (+0.35%) | 136.05 | 133.57 | 2,355,254 |
| DGCB | 52.525▼ | -0.0278 (-0.05%) | 52.645 | 52.465 | 223,075 |
| DGLO | 23.305▲ | +0.1609 (+0.70%) | 23.305 | 23.305 | 99 |
| DGRO | 78.87▲ | +0.28 (+0.36%) | 79.265 | 78.61 | 1,509,988 |
| DGRW | 98.86▼ | -0.62 (-0.62%) | 99.83 | 98.5645 | 854,190 |
| DH | 1.00▲ | +0.0039 (+0.39%) | 1.02 | 0.995 | 186,784 |
| DHLX | 13.9275▼ | -0.0325 (-0.23%) | 14.03 | 13.87 | 17,415 |
| DHR | 229.04▼ | -2.46 (-1.06%) | 231.925 | 228.36 | 3,516,130 |
| DHT | 23.60▲ | +0.17 (+0.73%) | 24.52 | 23.53 | 5,084,288 |
| DIA | 519.10▼ | -2.08 (-0.40%) | 525.0899 | 517.65 | 5,370,080 |
| DIG | 79.16▲ | +3.80 (+5.04%) | 79.2799 | 76.52 | 39,109 |