Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPN | 5.82▼ | -0.03 (-0.51%) | 5.895 | 5.73 | 721,127 |
| ASRV | 5.24▲ | +0.23 (+4.59%) | 5.26 | 4.96 | 56,925 |
| ASST | 13.20▲ | +0.885 (+7.19%) | 13.345 | 12.27 | 2,975,803 |
| ASTC | 8.16▼ | -0.25 (-2.97%) | 8.675 | 7.89 | 85,161 |
| ASTI | 3.27▼ | -0.05 (-1.51%) | 3.41 | 3.21 | 166,999 |
| ASTS | 71.14▲ | +0.16 (+0.23%) | 74.46 | 70.50 | 9,947,077 |
| ASUR | 8.30▼ | -0.17 (-2.01%) | 8.43 | 8.19 | 84,761 |
| ASX | 39.91▲ | +0.37 (+0.94%) | 40.285 | 38.70 | 5,740,430 |
| ATAI | 7.24▼ | -0.02 (-0.28%) | 7.25 | 7.24 | 7,550,642 |
| ATCH | 0.1923▼ | -0.0071 (-3.56%) | 0.204 | 0.1923 | 832,853 |
| ATCL | 24.885▼ | -0.0211 (-0.08%) | 24.95 | 24.875 | 23,188 |
| ATCX | 3.70▲ | +0.30 (+8.82%) | 3.70 | 3.1778 | 10,063 |
| ATEC | 9.45▼ | -0.34 (-3.47%) | 9.75 | 9.35 | 1,364,355 |
| ATFV | 40.9579▼ | -0.262 (-0.64%) | 41.4638 | 40.95 | 19,783 |
| ATI | 231.78▲ | +3.30 (+1.44%) | 232.86 | 228.02 | 827,943 |
| ATKR | 93.71▼ | -0.09 (-0.10%) | 93.89 | 93.71 | 493,420 |
| ATLO | 31.88▲ | +0.28 (+0.89%) | 32.02 | 31.43 | 45,870 |
| ATLX | 3.11▼ | -0.10 (-3.12%) | 3.2201 | 3.10 | 151,928 |
| ATNI | 31.57▼ | -0.14 (-0.44%) | 32.305 | 31.16 | 93,229 |
| ATOM | 5.42▼ | -0.18 (-3.21%) | 5.6399 | 5.385 | 351,782 |
| ATOS | 2.79▲ | +0.19 (+7.31%) | 2.9699 | 2.55 | 192,438 |
| ATRC | 44.77▲ | +0.47 (+1.06%) | 45.86 | 43.405 | 942,023 |
| ATRO | 93.05▼ | -0.40 (-0.43%) | 94.31 | 91.80 | 476,341 |
| ATTO | 22.24▲ | +2.76 (+14.17%) | 22.24 | 20.01 | 140,115 |
| ATXG | 4.04▼ | -0.11 (-2.65%) | 4.04 | 3.8101 | 2,135 |
| ATYR | 0.5189▼ | -0.0401 (-7.17%) | 0.5699 | 0.5181 | 625,572 |
| AU | 99.60▲ | +3.30 (+3.43%) | 100.22 | 97.695 | 1,572,529 |
| AUAU | 39.5288▲ | +0.7262 (+1.87%) | 39.845 | 39.28 | 1,588 |
| AUDC | 10.14▼ | -0.23 (-2.22%) | 10.42 | 10.03 | 157,972 |
| AUGO | 78.54▲ | +2.52 (+3.31%) | 80.00 | 76.04 | 535,128 |
| AUMI | 96.3285▲ | +2.0285 (+2.15%) | 97.115 | 96.3285 | 479 |
| AUNA | 5.38▲ | +0.14 (+2.67%) | 5.45 | 5.21 | 273,855 |
| AUR | 6.97▼ | -0.02 (-0.29%) | 7.16 | 6.855 | 27,694,002 |
| AURA | 7.68▼ | -0.01 (-0.13%) | 7.82 | 7.55 | 3,819,541 |
| AUSF | 51.88▼ | -0.5182 (-0.99%) | 52.23 | 51.832 | 40,273 |
| AUSM | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 13 |
| AUST | 1.26▼ | -0.05 (-3.82%) | 1.3387 | 1.23 | 80,488 |
| AUTL | 2.28▲ | +0.13 (+6.05%) | 2.33 | 2.13 | 3,036,041 |
| AVAL | 5.49▲ | +0.19 (+3.58%) | 5.52 | 5.285 | 309,647 |
| AVAV | 181.13▼ | -11.68 (-6.06%) | 191.9899 | 180.66 | 1,049,917 |
| AVBC | 22.41▲ | +0.24 (+1.08%) | 22.48 | 22.15 | 194,068 |
| AVBH | 32.65▼ | -0.23 (-0.70%) | 33.125 | 32.58 | 51,208 |
| AVDE | 94.32▲ | +0.03 (+0.03%) | 94.605 | 94.20 | 797,277 |
| AVDS | 80.15▼ | -0.0643 (-0.08%) | 80.305 | 79.99 | 32,895 |
| AVDV | 111.20▲ | +0.34 (+0.31%) | 111.45 | 110.9128 | 687,399 |
| AVEE | 68.825▲ | +0.435 (+0.64%) | 69.249 | 68.82 | 10,836 |
| AVEM | 94.51▲ | +0.85 (+0.91%) | 95.38 | 94.43 | 1,499,912 |
| AVES | 65.94▲ | +0.37 (+0.56%) | 66.4299 | 65.89 | 82,489 |
| AVEX | 20.22▼ | -1.32 (-6.13%) | 22.11 | 19.70 | 1,335,569 |
| AVGB | 51.01▼ | -0.03 (-0.06%) | 51.02 | 51.01 | 1,859 |
| AVGE | 102.29▼ | -0.18 (-0.18%) | 102.8099 | 102.22 | 99,931 |
| AVGV | 88.65▼ | -0.14 (-0.16%) | 88.9089 | 88.60 | 50,123 |
| AVIR | 5.22▲ | +0.10 (+1.95%) | 5.305 | 5.08 | 224,487 |
| AVIV | 83.08▼ | -0.07 (-0.08%) | 83.3615 | 83.03 | 71,831 |
| AVK | 12.76▼ | -0.21 (-1.62%) | 12.9261 | 12.73 | 168,180 |
| AVLC | 92.67▼ | -0.27 (-0.29%) | 93.123 | 92.67 | 75,076 |
| AVLN | 38.25▼ | -1.00 (-2.55%) | 39.625 | 37.87 | 145,754 |
| AVLV | 94.59▼ | -0.42 (-0.44%) | 95.135 | 94.57 | 1,462,273 |
| AVMC | 82.17▼ | -0.30 (-0.36%) | 82.43 | 82.15 | 24,780 |
| AVMV | 83.66▼ | -0.30 (-0.36%) | 83.96 | 83.6189 | 42,183 |
| AVNM | 85.59▲ | +0.15 (+0.18%) | 85.82 | 85.41 | 114,893 |
| AVNT | 45.39▼ | -0.95 (-2.05%) | 46.09 | 45.19 | 533,323 |
| AVNV | 86.8768▲ | +0.229 (+0.26%) | 87.03 | 86.82 | 1,913 |
| AVNW | 22.04▼ | -0.11 (-0.50%) | 22.615 | 21.93 | 137,230 |
| AVOS | 27.8094▼ | -0.0532 (-0.19%) | 27.90 | 27.8094 | 6,083 |
| AVPT | 13.25▼ | -0.23 (-1.71%) | 13.60 | 13.16 | 1,611,183 |
| AVR | 9.42▲ | +0.02 (+0.21%) | 9.60 | 9.221 | 487,098 |
| AVSC | 74.88▼ | -0.37 (-0.49%) | 75.12 | 74.7149 | 85,069 |
| AVSD | 83.4083▼ | -0.257 (-0.31%) | 83.72 | 83.38 | 4,252 |
| AVSE | 79.355▲ | +0.695 (+0.88%) | 79.945 | 79.355 | 2,516 |
| AVSU | 90.5691▼ | -0.3129 (-0.34%) | 91.11 | 90.5691 | 17,512 |
| AVT | 98.63▲ | +2.92 (+3.05%) | 99.00 | 95.73 | 1,236,125 |
| AVTR | 13.50▼ | -0.16 (-1.17%) | 13.71 | 13.45 | 3,825,464 |
| AVTX | 19.95▲ | +0.36 (+1.84%) | 20.07 | 19.325 | 646,965 |
| AVUQ | 67.9263▼ | -0.1581 (-0.23%) | 68.01 | 67.90 | 9,435 |
| AVUS | 132.01▼ | -0.46 (-0.35%) | 132.65 | 132.01 | 314,126 |
| AVUV | 128.23▼ | -0.50 (-0.39%) | 128.57 | 127.89 | 1,138,632 |
| AVXC | 82.4577▲ | +0.7971 (+0.98%) | 83.18 | 82.26 | 33,659 |
| AVXL | 3.21▼ | -0.01 (-0.31%) | 3.23 | 3.152 | 458,922 |
| AVXX | 7.35▼ | -0.98 (-11.76%) | 8.25 | 7.3001 | 263,154 |
| AVY | 176.62▼ | -2.31 (-1.29%) | 177.89 | 174.37 | 457,337 |
| AWAY | 20.0913▼ | -0.3087 (-1.51%) | 20.32 | 19.98 | 18,349 |
| AWF | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.13 | 279,277 |
| AWI | 179.17▼ | -3.03 (-1.66%) | 182.115 | 178.48 | 175,867 |
| AWR | 87.87▼ | -1.10 (-1.24%) | 88.3869 | 87.21 | 203,582 |
| AWX | 2.77▼ | -0.01 (-0.36%) | 2.7814 | 2.6411 | 20,940 |
| AXGN | 49.15▲ | +0.42 (+0.86%) | 49.205 | 47.9405 | 635,392 |
| AXON | 604.32▼ | -8.51 (-1.39%) | 620.72 | 601.24 | 556,349 |
| AXTA | 36.11▼ | -1.20 (-3.22%) | 36.94 | 36.00 | 1,414,348 |
| AXTI | 95.97▲ | +14.33 (+17.55%) | 97.7868 | 84.59 | 15,238,161 |
| AYA | 26.67▲ | +0.75 (+2.89%) | 27.00 | 25.28 | 706,838 |
| AYI | 360.40▲ | +1.97 (+0.55%) | 361.17 | 354.3901 | 138,082 |
| AYTU | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.35 | 16,072 |
| AZ | 7.28▼ | -0.05 (-0.68%) | 7.47 | 7.09 | 562,933 |
| AZTA | 33.58▲ | +0.20 (+0.60%) | 33.59 | 32.635 | 533,402 |
| AZTD | 32.958▼ | -0.147 (-0.44%) | 32.958 | 32.958 | 32 |
| AZTR | 0.1353▼ | -0.004 (-2.87%) | 0.1374 | 0.135 | 454,018 |
| AZZ | 153.24▲ | +1.89 (+1.25%) | 153.51 | 149.2314 | 169,188 |
| B | 42.52▲ | +0.92 (+2.21%) | 42.945 | 41.59 | 7,919,720 |
| BA | 225.95▼ | -5.72 (-2.47%) | 231.3458 | 225.95 | 4,991,321 |