Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACO | 10.24 | +0.00 (+0.00%) | 10.34 | 10.24 | 2,417 |
| TACU | 24.7948▼ | -0.05 (-0.20%) | 24.86 | 24.7948 | 394 |
| TALK | 5.17▲ | +0.005 (+0.10%) | 5.18 | 5.17 | 1,312,014 |
| TALV | 26.13▼ | -0.1068 (-0.41%) | 26.13 | 26.09 | 1,160 |
| TAP | 45.05▲ | +0.37 (+0.83%) | 45.52 | 44.64 | 1,679,504 |
| TARS | 72.56▲ | +0.135 (+0.19%) | 73.335 | 71.52 | 352,780 |
| TAVI | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.5601 | 6,661 |
| TAX | 28.2562▼ | -0.1688 (-0.59%) | 28.2562 | 28.2562 | 5 |
| TBBB | 37.64▲ | +0.08 (+0.21%) | 37.70 | 37.22 | 169,116 |
| TBBK | 58.52▲ | +0.17 (+0.29%) | 58.925 | 57.61 | 243,631 |
| TBFC | 28.6301▼ | -0.0302 (-0.11%) | 28.67 | 28.6301 | 3,766 |
| TBFG | 30.9094▼ | -0.023 (-0.07%) | 30.9094 | 30.88 | 1,900 |
| TBH | 0.46▲ | +0.086 (+22.99%) | 0.4757 | 0.3823 | 1,060,888 |
| TBLA | 3.35 | +0.00 (+0.00%) | 3.39 | 3.32 | 1,052,369 |
| TBLD | 21.87▲ | +0.01 (+0.05%) | 22.03 | 21.52 | 94,870 |
| TBLL | 105.67▲ | +0.02 (+0.02%) | 105.69 | 105.67 | 2,263,526 |
| TBLU | 53.0928▲ | +0.1143 (+0.22%) | 53.32 | 53.04 | 3,397 |
| TBPH | 16.35▼ | -0.20 (-1.21%) | 16.60 | 16.21 | 356,541 |
| TBRG | 17.98▲ | +0.08 (+0.45%) | 18.05 | 17.61 | 136,407 |
| TCAF | 37.30 | +0.00 (+0.00%) | 37.455 | 37.23 | 628,981 |
| TCAI | 39.93▲ | +0.48 (+1.22%) | 40.30 | 39.495 | 69,007 |
| TCBI | 100.79▼ | -0.58 (-0.57%) | 101.125 | 99.81 | 269,019 |
| TCBK | 50.27▼ | -0.72 (-1.41%) | 50.83 | 49.91 | 69,197 |
| TCBX | 41.22▼ | -0.12 (-0.29%) | 41.35 | 40.58 | 80,367 |
| TCI | 40.02▼ | -1.89 (-4.51%) | 41.64 | 40.02 | 6,314 |
| TCPB | 50.9405▼ | -0.0949 (-0.19%) | 51.01 | 50.925 | 7,662 |
| TCPC | 3.84▲ | +0.01 (+0.26%) | 3.8899 | 3.81 | 628,421 |
| TCV | 28.551▼ | -0.117 (-0.41%) | 28.63 | 28.50 | 2,700 |
| TD | 100.71▲ | +0.84 (+0.84%) | 100.94 | 99.915 | 1,640,030 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.58 | 216 |
| TDAY | 6.98▲ | +0.25 (+3.71%) | 7.085 | 6.58 | 1,541,756 |
| TDI | 43.7818▲ | +0.1799 (+0.41%) | 44.01 | 43.6118 | 441,283 |
| TDS | 45.84▲ | +0.18 (+0.39%) | 45.96 | 45.07 | 246,941 |
| TDUP | 3.76▼ | -0.04 (-1.05%) | 3.82 | 3.635 | 1,852,222 |
| TDVG | 46.02▼ | -0.29 (-0.63%) | 46.39 | 45.9601 | 43,227 |
| TDW | 86.10▼ | -1.59 (-1.81%) | 87.615 | 85.13 | 649,083 |
| TDY | 645.74▼ | -9.24 (-1.41%) | 654.57 | 640.68 | 295,099 |
| TECB | 57.22▼ | -0.48 (-0.83%) | 57.37 | 57.17 | 12,268 |
| TECH | 55.54▼ | -0.03 (-0.05%) | 56.13 | 55.06 | 1,167,583 |
| TECK | 56.51▲ | +1.85 (+3.38%) | 57.1075 | 55.88 | 2,774,817 |
| TEK | 31.504▲ | +0.3187 (+1.02%) | 31.62 | 31.35 | 1,462 |
| TEL | 229.78▲ | +1.15 (+0.50%) | 232.9899 | 228.59 | 1,195,482 |
| TEN | 39.01▲ | +0.66 (+1.72%) | 39.065 | 37.62 | 433,528 |
| TEQI | 46.31▼ | -0.29 (-0.62%) | 46.67 | 46.31 | 2,342 |
| TER | 367.99▲ | +3.78 (+1.04%) | 373.00 | 365.5001 | 3,111,680 |
| TERG | 57.3115▲ | +1.0898 (+1.94%) | 58.92 | 56.75 | 28,037 |
| TERN | 52.63▲ | +0.07 (+0.13%) | 52.67 | 52.60 | 4,977,717 |
| TEX | 63.18▼ | -1.21 (-1.88%) | 64.85 | 62.96 | 680,204 |
| TFC | 49.60▼ | -0.88 (-1.74%) | 50.58 | 49.57 | 9,238,429 |
| TFII | 122.44▼ | -1.44 (-1.16%) | 125.33 | 121.54 | 379,691 |
| TFIN | 62.03▼ | -2.09 (-3.26%) | 63.64 | 62.025 | 129,023 |
| TFNS | 25.8465▼ | -0.3021 (-1.16%) | 25.8465 | 25.80 | 326 |
| TFPM | 35.63▲ | +0.23 (+0.65%) | 36.21 | 35.38 | 285,325 |
| TFPN | 29.495▲ | +0.085 (+0.29%) | 29.6699 | 29.39 | 5,817 |
| TFSL | 14.78▼ | -0.15 (-1.00%) | 14.91 | 14.685 | 726,045 |
| TFX | 118.39▼ | -1.88 (-1.56%) | 121.29 | 118.09 | 406,856 |
| TG | 8.84▲ | +0.14 (+1.61%) | 8.86 | 8.65 | 110,733 |
| TGB | 7.29▲ | +0.18 (+2.53%) | 7.36 | 7.20 | 2,710,973 |
| TGEN | 2.85▼ | -0.24 (-7.77%) | 3.21 | 2.77 | 267,003 |
| TGLB | 26.265▲ | +0.064 (+0.24%) | 26.265 | 26.2601 | 130 |
| TGT | 121.89▼ | -2.14 (-1.73%) | 124.46 | 121.3101 | 2,989,568 |
| TGTX | 33.73▼ | -0.90 (-2.60%) | 34.68 | 33.70 | 1,407,226 |
| TH | 14.46▼ | -0.44 (-2.95%) | 14.97 | 14.35 | 1,022,662 |
| THD | 71.71▲ | +0.47 (+0.66%) | 72.37 | 71.67 | 55,493 |
| THEQ | 28.027▼ | -0.0685 (-0.24%) | 28.105 | 28.027 | 246 |
| THFF | 66.85▼ | -0.64 (-0.95%) | 67.44 | 66.22 | 72,564 |
| THG | 176.78▼ | -3.09 (-1.72%) | 180.575 | 175.16 | 219,101 |
| THIR | 31.28▲ | +0.03 (+0.10%) | 31.28 | 31.24 | 27,835 |
| THMZ | 31.1456▲ | +0.1914 (+0.62%) | 31.26 | 31.11 | 363 |
| THNR | 24.6593▼ | -0.2595 (-1.04%) | 24.83 | 24.6593 | 544 |
| THR | 53.65▼ | -0.72 (-1.32%) | 54.74 | 53.58 | 220,137 |
| THRO | 38.30▼ | -0.06 (-0.16%) | 38.505 | 38.275 | 920,570 |
| THRY | 2.90▼ | -0.06 (-2.03%) | 2.985 | 2.835 | 278,347 |
| THTA | 15.55 | +0.00 (+0.00%) | 15.60 | 15.54 | 24,058 |
| THYF | 51.63▼ | -0.1001 (-0.19%) | 51.84 | 51.62 | 5,520 |
| THYM | 50.3196▼ | -0.1104 (-0.22%) | 50.3196 | 50.3196 | 45 |
| TIER | 30.07▲ | +0.0646 (+0.22%) | 30.09 | 30.07 | 459 |
| TIGO | 83.03▲ | +0.25 (+0.30%) | 84.44 | 82.78 | 1,102,878 |
| TIIV | 29.0952▲ | +0.0226 (+0.08%) | 29.17 | 29.02 | 1,537 |
| TIMB | 27.96▲ | +0.38 (+1.38%) | 28.22 | 27.67 | 996,988 |
| TINS | 28.063▲ | +0.08 (+0.29%) | 28.063 | 28.063 | 100 |
| TINT | 38.643▲ | +0.1915 (+0.50%) | 38.643 | 38.643 | 100 |
| TINY | 69.9706▲ | +1.0456 (+1.52%) | 71.30 | 69.95 | 977 |
| TIP | 111.02▲ | +0.06 (+0.05%) | 111.10 | 110.915 | 2,228,669 |
| TIPA | 100.956▼ | -0.007 (-0.01%) | 100.956 | 100.956 | 100 |
| TIPT | 16.82▼ | -0.46 (-2.66%) | 17.23 | 16.665 | 188,710 |
| TISI | 16.1401▼ | -0.0899 (-0.55%) | 16.29 | 16.1401 | 1,038 |
| TITN | 20.27▲ | +0.49 (+2.48%) | 20.39 | 19.74 | 181,404 |
| TJGC | 0.94▲ | +0.062 (+7.06%) | 0.95 | 0.8799 | 24,647 |
| TJX | 161.60▼ | -3.40 (-2.06%) | 164.44 | 160.42 | 2,743,619 |
| TK | 12.33▼ | -0.23 (-1.83%) | 12.5599 | 12.11 | 372,655 |
| TLK | 18.78▼ | -0.14 (-0.74%) | 18.99 | 18.77 | 580,209 |
| TLNC | 10.24▼ | -0.0018 (-0.02%) | 10.24 | 10.24 | 0 |
| TLTD | 98.6765▲ | +0.1435 (+0.15%) | 98.74 | 98.31 | 3,454 |
| TLX | 10.54▲ | +0.74 (+7.55%) | 10.71 | 10.10 | 430,568 |
| TLYS | 5.05▲ | +0.02 (+0.40%) | 5.13 | 4.62 | 486,276 |
| TMED | 29.688▼ | -0.4452 (-1.48%) | 29.965 | 29.66 | 3,932 |
| TMO | 496.11▼ | -4.35 (-0.87%) | 503.815 | 495.81 | 1,308,732 |
| TMP | 84.30▼ | -1.22 (-1.43%) | 85.61 | 83.65 | 54,213 |
| TMQ | 3.88▼ | -0.23 (-5.60%) | 4.27 | 3.86 | 2,411,282 |