Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMEX | 1.96▼ | -0.10 (-4.85%) | 2.25 | 1.75 | 4,812,366 |
| OMF | 61.86▲ | +0.27 (+0.44%) | 61.99 | 61.10 | 642,587 |
| OMH | 1.25▲ | +0.065 (+5.49%) | 1.25 | 1.18 | 56,076 |
| ONB | 22.89▲ | +0.12 (+0.53%) | 23.12 | 22.79 | 2,642,157 |
| ONCY | 1.04▼ | -0.03 (-2.80%) | 1.13 | 1.01 | 611,896 |
| OND | 44.4226▼ | -0.182 (-0.41%) | 44.4226 | 44.371 | 635 |
| ONDS | 5.86▲ | +0.16 (+2.81%) | 6.188 | 5.54 | 55,450,900 |
| ONEG | 11.95▲ | +0.21 (+1.79%) | 12.103 | 11.25 | 230,900 |
| ONEO | 127.883▼ | -0.445 (-0.35%) | 127.883 | 127.883 | 105 |
| ONEQ | 84.48▼ | -1.02 (-1.19%) | 85.1875 | 84.28 | 151,150 |
| ONEV | 133.67▼ | -0.0168 (-0.01%) | 134.105 | 133.49 | 3,899 |
| ONEW | 16.83▼ | -0.25 (-1.46%) | 17.06 | 16.535 | 123,118 |
| ONEY | 115.212▲ | +0.204 (+0.18%) | 115.2451 | 114.96 | 9,112 |
| ONIT | 41.37▼ | -0.76 (-1.80%) | 42.46 | 40.92 | 68,800 |
| ONL | 2.97▲ | +0.10 (+3.48%) | 3.01 | 2.90 | 371,300 |
| ONLN | 57.157▲ | +0.1742 (+0.31%) | 57.29 | 57.03 | 14,036 |
| ONMD | 0.86▲ | +0.0666 (+8.39%) | 0.86 | 0.78 | 821,428 |
| ONOF | 35.711▼ | -0.282 (-0.78%) | 35.75 | 35.71 | 700 |
| ONTF | 5.72▼ | -0.02 (-0.35%) | 5.825 | 5.70 | 132,431 |
| ONTO | 106.00▼ | -3.30 (-3.02%) | 108.265 | 104.94 | 1,081,200 |
| OOMA | 12.92▼ | -0.03 (-0.23%) | 13.0799 | 12.87 | 164,906 |
| OP | 1.30▼ | -0.15 (-10.34%) | 1.4541 | 1.29 | 574,518 |
| OPAD | 5.15▼ | -1.08 (-17.34%) | 5.45 | 4.60 | 22,932,998 |
| OPBK | 14.54▲ | +0.42 (+2.97%) | 14.89 | 14.28 | 129,078 |
| OPEN | 4.45▲ | +0.18 (+4.22%) | 4.93 | 4.21 | 320,288,285 |
| OPK | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.37 | 1,663,921 |
| OPOF | 42.10▲ | +0.94 (+2.28%) | 42.43 | 40.705 | 205,957 |
| OPPJ | 40.00▼ | -0.07 (-0.17%) | 40.15 | 39.91 | 6,767 |
| OPRT | 6.61▼ | -0.01 (-0.15%) | 6.725 | 6.515 | 464,309 |
| OPRX | 18.07▼ | -0.16 (-0.88%) | 18.4639 | 17.685 | 333,594 |
| OPTZ | 33.79▼ | -0.578 (-1.68%) | 34.83 | 33.74 | 6,400 |
| OR | 32.16▲ | +0.93 (+2.98%) | 32.20 | 31.18 | 711,464 |
| ORA | 91.89▼ | -1.08 (-1.16%) | 93.47 | 91.76 | 737,700 |
| ORGO | 5.15▲ | +0.03 (+0.59%) | 5.17 | 5.055 | 314,498 |
| ORI | 39.97▲ | +0.23 (+0.58%) | 40.04 | 39.755 | 963,419 |
| ORKA | 14.80▼ | -0.47 (-3.08%) | 15.34 | 14.61 | 89,800 |
| ORLA | 11.06▲ | +0.32 (+2.98%) | 11.21 | 10.675 | 1,188,100 |
| ORLY | 103.68▼ | -0.31 (-0.30%) | 104.42 | 103.35 | 2,952,700 |
| ORMP | 2.20 | +0.00 (+0.00%) | 2.21 | 2.1608 | 83,455 |
| ORRF | 34.85▲ | +0.03 (+0.09%) | 35.14 | 34.75 | 196,960 |
| OSBC | 18.46▼ | -0.07 (-0.38%) | 18.68 | 18.43 | 202,873 |
| OSCR | 16.66▼ | -0.58 (-3.36%) | 17.43 | 16.47 | 9,593,570 |
| OSK | 139.37▼ | -3.79 (-2.65%) | 142.32 | 138.00 | 877,500 |
| OSPN | 15.125▲ | +0.275 (+1.85%) | 15.185 | 14.80 | 680,999 |
| OSRH | 0.7765▲ | +0.0363 (+4.90%) | 0.89 | 0.76 | 791,458 |
| OSS | 5.95▼ | -0.38 (-6.00%) | 6.33 | 5.78 | 715,206 |
| OSTX | 2.39▲ | +0.13 (+5.75%) | 2.40 | 2.199 | 444,900 |
| OSUR | 3.31▲ | +0.02 (+0.61%) | 3.36 | 3.28 | 747,291 |
| OSW | 22.57▼ | -0.14 (-0.62%) | 22.81 | 22.08 | 449,121 |
| OTEX | 33.07▲ | +0.10 (+0.30%) | 33.26 | 32.81 | 1,489,883 |
| OTF | 14.90▲ | +0.03 (+0.20%) | 14.9865 | 14.76 | 55,209 |
| OTGL | 9.3897▼ | -0.0305 (-0.32%) | 9.45 | 9.3897 | 135 |
| OTLY | 17.585▼ | -0.925 (-5.00%) | 18.6499 | 17.47 | 139,108 |
| OTTR | 83.99▼ | -0.16 (-0.19%) | 84.795 | 83.76 | 134,606 |
| OUNZ | 33.27▲ | +0.31 (+0.94%) | 33.275 | 32.92 | 577,868 |
| OUT | 18.68▲ | +0.01 (+0.05%) | 18.7553 | 18.49 | 884,081 |
| OVBC | 37.00▲ | +0.41 (+1.12%) | 37.00 | 35.80 | 19,545 |
| OVID | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.1809 | 1,874,556 |
| OVLY | 28.49▼ | -0.10 (-0.35%) | 28.59 | 28.32 | 11,700 |
| OVV | 42.12▲ | +0.15 (+0.36%) | 42.469 | 41.91 | 2,540,252 |
| OWNS | 17.337▼ | -0.004 (-0.02%) | 17.369 | 17.32 | 96,400 |
| OXBR | 2.15▲ | +0.01 (+0.47%) | 2.30 | 2.10 | 21,862 |
| OXLC | 3.75 | +0.00 (+0.00%) | 3.81 | 3.73 | 7,368,700 |
| OXM | 44.05▼ | -0.78 (-1.74%) | 45.47 | 43.90 | 262,881 |
| OXY | 47.61▲ | +0.10 (+0.21%) | 48.03 | 47.44 | 5,795,000 |
| OYSE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1,033 |
| OZEM | 25.884▲ | +0.114 (+0.44%) | 25.92 | 25.742 | 12,300 |
| OZK | 52.47▼ | -0.16 (-0.30%) | 52.92 | 52.37 | 733,417 |
| PAAA | 51.525▲ | +0.025 (+0.05%) | 51.53 | 51.50 | 962,666 |
| PAAS | 33.92▲ | +0.99 (+3.01%) | 33.99 | 32.95 | 3,770,664 |
| PAB | 42.5804▼ | -0.0501 (-0.12%) | 42.5804 | 42.56 | 9,892 |
| PABD | 61.4952▼ | -0.3208 (-0.52%) | 61.52 | 61.4952 | 244 |
| PABU | 69.178▼ | -0.732 (-1.05%) | 69.564 | 69.178 | 700 |
| PACK | 5.28▲ | +0.12 (+2.33%) | 5.36 | 5.13 | 901,013 |
| PACS | 11.64▲ | +0.03 (+0.26%) | 11.755 | 11.50 | 333,800 |
| PAG | 184.41▼ | -2.59 (-1.39%) | 188.13 | 183.32 | 204,000 |
| PAGS | 8.96▲ | +0.03 (+0.34%) | 8.98 | 8.82 | 3,069,451 |
| PAHC | 37.07▼ | -1.39 (-3.61%) | 38.395 | 36.295 | 645,152 |
| PAL | 7.90 | +0.00 (+0.00%) | 7.965 | 7.83 | 175,455 |
| PALC | 50.87▼ | -0.39 (-0.76%) | 51.11 | 50.71 | 9,700 |
| PALU | 22.075▼ | -0.154 (-0.69%) | 22.60 | 21.97 | 77,700 |
| PAMC | 47.141▼ | -0.0914 (-0.19%) | 47.35 | 46.96 | 5,000 |
| PANG | 14.021▼ | -0.103 (-0.73%) | 14.315 | 13.97 | 52,300 |
| PANL | 5.33▲ | +0.01 (+0.19%) | 5.345 | 5.23 | 115,527 |
| PANW | 190.52▼ | -0.50 (-0.26%) | 192.785 | 190.03 | 5,195,150 |
| PAPI | 26.235▼ | -0.115 (-0.44%) | 26.2591 | 26.13 | 17,198 |
| PARR | 34.64▲ | +0.77 (+2.27%) | 34.81 | 33.38 | 1,698,984 |
| PASG | 7.13▲ | +0.23 (+3.33%) | 7.13 | 6.63 | 20,870 |
| PATK | 111.85▼ | -0.62 (-0.55%) | 113.24 | 111.57 | 196,604 |
| PATN | 24.305▼ | -0.19 (-0.78%) | 24.305 | 24.21 | 1,100 |
| PAVM | 0.4851▲ | +0.0171 (+3.65%) | 0.51 | 0.48 | 176,008 |
| PAXS | 16.08▲ | +0.10 (+0.63%) | 16.08 | 15.99 | 162,000 |
| PAY | 38.93▲ | +0.21 (+0.54%) | 39.25 | 38.54 | 848,100 |
| PAYO | 6.95▲ | +0.07 (+1.02%) | 7.055 | 6.87 | 4,428,667 |
| PB | 69.13▼ | -0.21 (-0.30%) | 70.00 | 69.11 | 769,700 |
| PBA | 37.77▲ | +0.24 (+0.64%) | 37.90 | 37.45 | 979,200 |
| PBBK | 19.95 | +0.00 (+0.00%) | 19.95 | 19.89 | 9,374 |
| PBD | 14.27▼ | -0.12 (-0.83%) | 14.36 | 14.21 | 4,222 |
| PBE | 68.4511▲ | +0.2533 (+0.37%) | 68.4511 | 68.055 | 2,052 |
| PBF | 27.32▲ | +0.69 (+2.59%) | 27.41 | 26.55 | 4,947,200 |