Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRVS | 33.4095▼ | -0.1171 (-0.35%) | 33.56 | 33.4095 | 2,576 |
| PRXG | 40.22▼ | -0.20 (-0.49%) | 40.36 | 40.20 | 5,881 |
| PRXI | 25.8468▼ | -0.073 (-0.28%) | 25.8468 | 25.8468 | 36 |
| PRXV | 36.412▼ | -0.1107 (-0.30%) | 36.59 | 36.412 | 5,309 |
| PRZO | 0.622▼ | -0.0082 (-1.30%) | 0.664 | 0.6101 | 606,097 |
| PS | 39.38▼ | -1.45 (-3.55%) | 41.7499 | 38.6001 | 269,877 |
| PSA | 324.31▼ | -1.62 (-0.50%) | 325.10 | 321.46 | 622,917 |
| PSBD | 10.20▼ | -0.21 (-2.02%) | 10.44 | 10.16 | 64,127 |
| PSC | 70.5599▼ | -0.2014 (-0.28%) | 70.7861 | 70.4101 | 46,803 |
| PSCC | 37.266▼ | -0.2427 (-0.65%) | 37.34 | 37.24 | 6,137 |
| PSCD | 119.9083▼ | -1.4514 (-1.20%) | 120.445 | 119.9083 | 265 |
| PSCE | 63.41▲ | +1.19 (+1.91%) | 63.41 | 62.29 | 12,452 |
| PSCH | 55.34▲ | +0.03 (+0.05%) | 55.3405 | 54.8483 | 17,373 |
| PSCI | 183.1946▼ | -0.6882 (-0.37%) | 183.55 | 183.1946 | 2,868 |
| PSCM | 103.3953▼ | -0.0647 (-0.06%) | 103.3953 | 103.3953 | 221 |
| PSCT | 83.3767▼ | -0.054 (-0.06%) | 83.825 | 83.3767 | 11,787 |
| PSET | 80.6955▼ | -0.6172 (-0.76%) | 80.915 | 80.6955 | 535 |
| PSI | 157.40▲ | +4.39 (+2.87%) | 158.64 | 154.96 | 467,340 |
| PSIL | 25.83▲ | +0.5564 (+2.20%) | 25.88 | 25.01 | 26,727 |
| PSIX | 39.50▼ | -1.04 (-2.57%) | 41.37 | 39.2615 | 325,299 |
| PSKY | 10.28▲ | +0.14 (+1.38%) | 10.325 | 10.00 | 6,717,512 |
| PSLV | 21.50▲ | +0.42 (+1.99%) | 21.70 | 21.235 | 4,405,801 |
| PSNL | 13.89▼ | -0.15 (-1.07%) | 14.23 | 13.782 | 1,086,998 |
| PSP | 63.11▼ | -1.04 (-1.62%) | 64.03 | 63.00 | 19,005 |
| PSQA | 20.755▲ | +0.105 (+0.51%) | 20.80 | 20.53 | 78,351 |
| PSQO | 20.8196▼ | -0.0054 (-0.03%) | 20.836 | 20.73 | 30,550 |
| PSTP | 37.445▼ | -0.055 (-0.15%) | 37.54 | 37.40 | 6,544 |
| PSTR | 32.00▼ | -0.20 (-0.62%) | 32.15 | 31.93 | 10,311 |
| PSUS | 39.72▼ | -0.54 (-1.34%) | 40.55 | 39.38 | 505,647 |
| PSX | 240.55▲ | +6.94 (+2.97%) | 240.65 | 233.00 | 2,761,308 |
| PTBD | 19.155 | +0.00 (+0.00%) | 19.1799 | 19.1501 | 4,962 |
| PTC | 145.98▼ | -3.77 (-2.52%) | 149.02 | 145.37 | 821,578 |
| PTEN | 12.215▲ | +0.845 (+7.43%) | 12.22 | 11.41 | 9,758,921 |
| PTF | 118.29▲ | +4.56 (+4.01%) | 118.88 | 115.40 | 124,723 |
| PTGX | 158.62▲ | +3.52 (+2.27%) | 158.95 | 153.60 | 423,431 |
| PTH | 60.8616▲ | +0.5116 (+0.85%) | 60.89 | 60.05 | 21,487 |
| PTIN | 38.16▲ | +0.0035 (+0.01%) | 38.45 | 38.16 | 6,442 |
| PTIR | 18.52▼ | -0.33 (-1.75%) | 19.33 | 18.49 | 2,318,927 |
| PTL | 290.75▲ | +0.5158 (+0.18%) | 291.77 | 290.37 | 18,889 |
| PTNQ | 87.98▼ | -0.0997 (-0.11%) | 88.5438 | 87.9445 | 31,222 |
| PUBM | 17.27▼ | -0.32 (-1.82%) | 17.5569 | 16.84 | 915,023 |
| PUL | 52.9628▼ | -1.0753 (-1.99%) | 53.25 | 52.31 | 1,067 |
| PUSA | 3.665▲ | +0.025 (+0.69%) | 3.94 | 3.62 | 512,761 |
| PUSH | 50.39▼ | -0.05 (-0.10%) | 50.43 | 50.3794 | 32,802 |
| PVAL | 54.20▼ | -0.38 (-0.70%) | 54.52 | 54.175 | 1,140,147 |
| PVI | 24.85▲ | +0.01 (+0.04%) | 24.85 | 24.80 | 2,349 |
| PVLA | 153.52▼ | -2.61 (-1.67%) | 157.65 | 152.33 | 187,012 |
| PWB | 163.81▲ | +1.33 (+0.82%) | 164.60 | 163.31 | 59,472 |
| PWP | 16.78▼ | -0.60 (-3.45%) | 17.48 | 16.575 | 789,173 |
| PWR | 722.31▲ | +36.53 (+5.33%) | 724.62 | 690.51 | 1,201,695 |
| PWRD | 114.64▲ | +0.98 (+0.86%) | 115.20 | 114.25 | 86,662 |
| PWV | 81.47▼ | -0.24 (-0.29%) | 81.94 | 81.40 | 88,255 |
| PXE | 40.04▲ | +0.59 (+1.50%) | 40.0599 | 39.48 | 5,629 |
| PXF | 79.59▼ | -0.03 (-0.04%) | 79.875 | 79.48 | 52,903 |
| PXH | 29.04▲ | +0.06 (+0.21%) | 29.165 | 29.03 | 178,807 |
| PXI | 63.8787▲ | +0.7913 (+1.25%) | 63.8787 | 63.46 | 7,939 |
| PXJ | 46.84▲ | +0.57 (+1.23%) | 46.84 | 46.45 | 18,972 |
| PXS | 5.14▼ | -0.02 (-0.39%) | 5.20 | 4.97 | 25,815 |
| PY | 57.4238▼ | -0.5681 (-0.98%) | 57.73 | 57.41 | 14,586 |
| PYPD | 4.77▲ | +0.03 (+0.63%) | 4.91 | 4.72 | 122,738 |
| PYPG | 9.5714▼ | -0.3686 (-3.71%) | 9.76 | 9.51 | 205,924 |
| PYPL | 60.47▼ | -1.19 (-1.93%) | 61.11 | 60.15 | 8,604,953 |
| PYPU | 41.7883▼ | -1.7305 (-3.98%) | 42.4301 | 41.61 | 2,383 |
| PYZ | 128.2323▲ | +0.4051 (+0.32%) | 128.2323 | 127.99 | 407 |
| PZG | 1.48▼ | -0.06 (-3.90%) | 1.54 | 1.47 | 451,787 |
| Q | 140.76▼ | -1.54 (-1.08%) | 144.92 | 139.94 | 1,360,997 |
| QABA | 69.7938▼ | -0.482 (-0.69%) | 70.09 | 69.72 | 6,277 |
| QAI | 36.7616▲ | +0.0162 (+0.04%) | 36.87 | 36.746 | 26,652 |
| QALT | 26.7239▲ | +0.0891 (+0.33%) | 27.04 | 26.67 | 51,688 |
| QARP | 67.84▼ | -0.4475 (-0.66%) | 67.84 | 67.84 | 146 |
| QB | 48.89▼ | -0.15 (-0.31%) | 49.06 | 48.88 | 52,597 |
| QBIG | 41.1174▼ | -0.2762 (-0.67%) | 41.29 | 41.115 | 8,044 |
| QBUF | 30.985▼ | -0.0298 (-0.10%) | 31.0835 | 30.985 | 4,720 |
| QCLN | 53.16▼ | -0.26 (-0.49%) | 53.8408 | 53.0476 | 92,877 |
| QCLR | 28.354▼ | -0.0314 (-0.11%) | 28.354 | 28.354 | 33 |
| QCRH | 104.84▼ | -1.72 (-1.61%) | 107.35 | 104.52 | 150,152 |
| QDEF | 90.9224▼ | -0.4521 (-0.49%) | 91.1901 | 90.9224 | 22,221 |
| QDF | 92.835▼ | -0.395 (-0.42%) | 93.16 | 92.81 | 17,933 |
| QDIV | 40.1596▼ | -0.4311 (-1.06%) | 40.39 | 40.1596 | 1,809 |
| QDPL | 46.73▼ | -0.24 (-0.51%) | 46.9499 | 46.72 | 87,389 |
| QDTY | 39.8749▲ | +0.0549 (+0.14%) | 40.16 | 39.83 | 15,275 |
| QDVO | 30.06▼ | -0.03 (-0.10%) | 30.17 | 30.025 | 212,022 |
| QEFA | 101.00▼ | -0.283 (-0.28%) | 101.8665 | 100.86 | 13,873 |
| QEMM | 81.6679▲ | +0.5154 (+0.64%) | 82.24 | 81.6679 | 867 |
| QEW | 30.7256▼ | -0.1369 (-0.44%) | 30.8999 | 30.7256 | 56,092 |
| QFLR | 35.815▼ | -0.085 (-0.24%) | 36.06 | 35.79 | 223,940 |
| QGEN | 42.60▼ | -0.35 (-0.81%) | 43.05 | 42.43 | 2,447,628 |
| QGRD | 29.8914▼ | -0.0183 (-0.06%) | 30.0725 | 29.75 | 16,571 |
| QGRO | 120.04▼ | -0.32 (-0.27%) | 120.65 | 120.04 | 56,399 |
| QGRW | 67.99▼ | -0.43 (-0.63%) | 68.43 | 67.95 | 109,600 |
| QIDX | 11.9811▼ | -0.0489 (-0.41%) | 12.02 | 11.9811 | 4,220 |
| QINT | 73.19▼ | -0.0663 (-0.09%) | 73.4981 | 73.109 | 30,366 |
| QIS | 10.7753▲ | +0.4551 (+4.41%) | 10.7753 | 10.67 | 158 |
| QLD | 93.84▼ | -0.31 (-0.33%) | 95.0301 | 93.68 | 2,784,015 |
| QLDY | 42.5417▼ | -0.0771 (-0.18%) | 42.91 | 42.50 | 34,310 |
| QLTI | 27.62▼ | -0.225 (-0.81%) | 27.77 | 27.58 | 4,656 |
| QLTY | 42.84▼ | -0.41 (-0.95%) | 43.115 | 42.79 | 1,530,435 |
| QLV | 79.4808▼ | -0.4107 (-0.51%) | 79.70 | 79.4808 | 6,029 |
| QLVE | 33.8522▲ | +0.2682 (+0.80%) | 33.87 | 33.8522 | 774 |
| QLYS | 183.31▼ | -2.74 (-1.47%) | 185.23 | 178.26 | 770,261 |