Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYBT | 71.06▲ | +3.24 (+4.78%) | 71.16 | 68.22 | 117,389 |
| SYFI | 36.06▲ | +0.03 (+0.08%) | 36.0899 | 36.015 | 61,971 |
| SYK | 362.94▲ | +3.33 (+0.93%) | 365.30 | 360.08 | 1,969,600 |
| SYNA | 89.08▲ | +3.21 (+3.74%) | 90.14 | 86.4868 | 583,939 |
| SYPR | 3.90▼ | -0.28 (-6.70%) | 4.74 | 3.75 | 877,006 |
| SYRE | 33.99▲ | +0.26 (+0.77%) | 34.51 | 33.33 | 512,300 |
| SYY | 76.93▲ | +0.41 (+0.54%) | 77.35 | 76.515 | 2,773,703 |
| SYZ | 26.9807▲ | +0.5674 (+2.15%) | 27.03 | 26.66 | 1,335 |
| SZNE | 37.0173▲ | +0.833 (+2.30%) | 37.0173 | 36.42 | 117 |
| SZZL | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 300 |
| TACH | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 14,200 |
| TACN | 26.3766▲ | +0.2326 (+0.89%) | 26.46 | 26.2795 | 3,763 |
| TACO | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 73,900 |
| TAFI | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.301 | 186,800 |
| TAFM | 25.541▲ | +0.002 (+0.01%) | 25.56 | 25.52 | 35,800 |
| TAK | 16.08▼ | -0.07 (-0.43%) | 16.15 | 15.78 | 6,808,801 |
| TALK | 3.82▲ | +0.05 (+1.33%) | 3.84 | 3.72 | 883,095 |
| TALO | 11.42▲ | +0.31 (+2.79%) | 11.77 | 11.31 | 2,685,300 |
| TAN | 52.25▲ | +0.76 (+1.48%) | 52.305 | 51.01 | 802,868 |
| TAP | 50.43▲ | +0.43 (+0.86%) | 50.47 | 49.555 | 2,733,834 |
| TAP.A | 50.95 | +0.00 (+0.00%) | 50.95 | 50.95 | 0 |
| TATT | 53.12▲ | +0.82 (+1.57%) | 53.83 | 51.54 | 122,000 |
| TAVI | 10.47▲ | +0.03 (+0.29%) | 10.47 | 10.46 | 11,142 |
| TAXE | 51.46▲ | +0.07 (+0.14%) | 51.4632 | 51.365 | 4,706 |
| TAXI | 51.6495▲ | +0.0499 (+0.10%) | 51.6495 | 51.59 | 2,804 |
| TAXM | 50.4606▲ | +0.0806 (+0.16%) | 50.4606 | 50.355 | 764 |
| TAXS | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.52 | 2,300 |
| TAXT | 51.725▲ | +0.07 (+0.14%) | 51.725 | 51.63 | 6,100 |
| TAXX | 50.89▲ | +0.05 (+0.10%) | 50.90 | 50.83 | 20,200 |
| TAYD | 72.91▼ | -0.09 (-0.12%) | 74.69 | 71.88 | 23,200 |
| TBFG | 30.635▲ | +0.319 (+1.05%) | 30.635 | 30.41 | 2,100 |
| TBG | 34.73▲ | +0.37 (+1.08%) | 34.77 | 34.505 | 32,100 |
| TBHC | 1.31▼ | -0.03 (-2.24%) | 1.35 | 1.30 | 53,985 |
| TBI | 5.35▲ | +0.10 (+1.90%) | 5.39 | 5.25 | 233,800 |
| TBLD | 20.53▲ | +0.05 (+0.24%) | 20.67 | 20.41 | 33,200 |
| TBLU | 53.89▲ | +1.053 (+1.99%) | 53.89 | 53.46 | 4,100 |
| TBN | 27.90▲ | +0.54 (+1.97%) | 28.13 | 26.50 | 67,620 |
| TBPH | 20.37▼ | -0.05 (-0.24%) | 20.43 | 19.99 | 360,047 |
| TBUX | 49.97▲ | +0.02 (+0.04%) | 49.97 | 49.95 | 122,072 |
| TC | 10.6499▲ | +0.0799 (+0.76%) | 10.6799 | 10.00 | 2,072 |
| TCAI | 32.78▲ | +0.63 (+1.96%) | 33.00 | 32.09 | 15,400 |
| TCBI | 102.28▲ | +4.99 (+5.13%) | 102.645 | 97.035 | 809,407 |
| TCBK | 50.61▲ | +2.06 (+4.24%) | 50.85 | 48.94 | 150,322 |
| TCGL | 8.25▼ | -0.03 (-0.36%) | 8.50 | 8.10 | 2,293,983 |
| TCHI | 24.95▲ | +0.69 (+2.84%) | 25.06 | 24.76 | 33,400 |
| TCMD | 30.51▲ | +0.49 (+1.63%) | 31.38 | 29.65 | 501,702 |
| TCPC | 5.87▲ | +0.15 (+2.62%) | 5.88 | 5.70 | 501,027 |
| TCRX | 1.14▲ | +0.02 (+1.79%) | 1.175 | 1.10 | 331,934 |
| TCV | 29.248▲ | +0.8906 (+3.14%) | 29.248 | 27.75 | 4,000 |
| TCX | 24.83▲ | +0.64 (+2.65%) | 24.86 | 23.81 | 14,939 |
| TDAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.49 | 21,292 |
| TDAY | 5.92▼ | -0.03 (-0.50%) | 6.01 | 5.91 | 940,136 |
| TDF | 11.74▲ | +0.18 (+1.56%) | 11.82 | 11.50 | 369,500 |
| TDG | 1,449.98▲ | +1.43 (+0.10%) | 1,459.9899 | 1,422.95 | 366,199 |
| TDI | 40.9757▲ | +0.3233 (+0.80%) | 41.068 | 40.7001 | 19,340 |
| TDS | 43.97▲ | +0.68 (+1.57%) | 44.38 | 43.43 | 786,367 |
| TDSB | 24.44▲ | +0.187 (+0.77%) | 24.44 | 24.36 | 10,500 |
| TDSC | 25.994▲ | +0.328 (+1.28%) | 26.01 | 25.83 | 14,200 |
| TDW | 59.58▲ | +2.81 (+4.95%) | 59.73 | 57.635 | 651,499 |
| TDWD | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 214 |
| TDY | 621.79▲ | +55.56 (+9.81%) | 627.60 | 592.12 | 998,500 |
| TE | 7.82▼ | -0.46 (-5.56%) | 8.77 | 7.01 | 45,136,385 |
| TECH | 71.375▲ | +1.81 (+2.60%) | 71.63 | 69.18 | 2,698,929 |
| TECK | 53.00▲ | +2.79 (+5.56%) | 54.00 | 52.56 | 8,466,300 |
| TEI | 6.61▲ | +0.01 (+0.15%) | 6.6476 | 6.60 | 283,634 |
| TEKX | 45.197▼ | -0.0752 (-0.17%) | 46.11 | 44.71 | 3,300 |
| TEN | 25.70▲ | +0.38 (+1.50%) | 25.87 | 25.22 | 228,600 |
| TENX | 15.55▼ | -0.87 (-5.30%) | 16.84 | 15.54 | 197,890 |
| TER | 231.89▲ | +7.91 (+3.53%) | 234.84 | 225.71 | 3,005,912 |
| TERG | 26.2538▲ | +1.7511 (+7.15%) | 26.44 | 25.2501 | 19,994 |
| TEX | 60.49▲ | +1.50 (+2.54%) | 60.90 | 58.98 | 1,260,385 |
| TEXN | 28.383▲ | +0.4397 (+1.57%) | 28.40 | 28.20 | 8,100 |
| TEXU | 27.013▲ | +0.8859 (+3.39%) | 27.15 | 27.013 | 900 |
| TFII | 111.04▲ | +2.33 (+2.14%) | 112.45 | 109.47 | 487,200 |
| TFIN | 70.70▲ | +3.34 (+4.96%) | 71.23 | 68.09 | 349,521 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 3,393,232 |
| TFLR | 51.635 | +0.00 (+0.00%) | 51.64 | 51.62 | 46,590 |
| TFPM | 37.34▼ | -0.85 (-2.23%) | 39.73 | 37.26 | 843,381 |
| TFPN | 28.005▲ | +0.361 (+1.31%) | 28.08 | 27.85 | 8,200 |
| TFSL | 14.53▲ | +0.43 (+3.05%) | 14.53 | 14.15 | 710,539 |
| TG | 8.25▲ | +0.37 (+4.70%) | 8.26 | 7.93 | 137,800 |
| TGB | 7.06▼ | -0.09 (-1.26%) | 7.36 | 6.95 | 11,458,900 |
| TGE | 1.61▲ | +0.22 (+15.83%) | 1.61 | 1.40 | 96,100 |
| TGLS | 52.45▲ | +0.56 (+1.08%) | 53.76 | 51.70 | 264,972 |
| TGT | 106.04▼ | -3.30 (-3.02%) | 110.25 | 104.89 | 6,547,286 |
| THLV | 31.32▲ | +0.435 (+1.41%) | 31.34 | 31.09 | 13,200 |
| THM | 2.38▲ | +0.05 (+2.15%) | 2.415 | 2.30 | 837,076 |
| THO | 117.75▲ | +4.89 (+4.33%) | 118.78 | 114.02 | 684,500 |
| THQ | 20.16▲ | +0.50 (+2.54%) | 20.16 | 19.745 | 154,761 |
| THR | 42.52▲ | +1.50 (+3.66%) | 42.84 | 41.38 | 189,778 |
| THS | 24.41▲ | +0.10 (+0.41%) | 24.45 | 24.16 | 782,400 |
| THYF | 52.539▲ | +0.144 (+0.27%) | 52.59 | 52.42 | 10,200 |
| TIC | 11.14▲ | +0.04 (+0.36%) | 11.445 | 10.885 | 1,762,585 |
| TIER | 29.346▲ | +0.2931 (+1.01%) | 29.40 | 29.14 | 4,300 |
| TILE | 31.18▲ | +0.87 (+2.87%) | 31.36 | 30.485 | 423,438 |
| TIMB | 22.66▲ | +0.08 (+0.35%) | 22.72 | 22.19 | 561,777 |
| TINS | 27.006▲ | +0.4495 (+1.69%) | 27.006 | 27.006 | 100 |
| TINT | 35.6896▲ | +0.8363 (+2.40%) | 35.6896 | 35.6896 | 12 |
| TINY | 63.3217▲ | +1.7711 (+2.88%) | 63.3217 | 61.96 | 2,081 |
| TIRX | 0.528▲ | +0.008 (+1.54%) | 0.5587 | 0.4367 | 680,467 |