Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NU | 14.80▲ | +0.03 (+0.20%) | 14.82 | 14.59 | 37,348,500 |
| NUAG | 21.1101▼ | -0.0299 (-0.14%) | 21.12 | 21.10 | 2,007 |
| NUBD | 22.40▲ | +0.08 (+0.36%) | 22.40 | 22.275 | 33,100 |
| NUE | 148.73▼ | -1.07 (-0.71%) | 150.75 | 148.2875 | 674,612 |
| NUGT | 106.96▲ | +6.26 (+6.22%) | 107.24 | 100.63 | 1,183,275 |
| NUHY | 21.69▼ | -0.02 (-0.09%) | 21.735 | 21.69 | 13,700 |
| NUMI | 24.344▼ | -0.004 (-0.02%) | 24.359 | 24.344 | 600 |
| NUS | 12.17▲ | +0.23 (+1.93%) | 12.19 | 11.87 | 485,100 |
| NUSA | 23.443▼ | -0.007 (-0.03%) | 23.45 | 23.443 | 2,340 |
| NUSB | 25.33▲ | +0.005 (+0.02%) | 25.33 | 25.33 | 800 |
| NUV | 8.68 | +0.00 (+0.00%) | 8.69 | 8.66 | 485,600 |
| NUVB | 2.97▲ | +0.05 (+1.71%) | 2.99 | 2.871 | 2,392,671 |
| NVBT | 35.419▼ | -0.126 (-0.35%) | 35.45 | 35.39 | 5,200 |
| NVBW | 32.922▼ | -0.0501 (-0.15%) | 32.93 | 32.907 | 1,200 |
| NVCR | 12.33▲ | +0.305 (+2.54%) | 12.47 | 12.05 | 1,014,508 |
| NVEC | 64.58▼ | -1.43 (-2.17%) | 65.9699 | 64.345 | 27,860 |
| NVGS | 16.09▲ | +0.04 (+0.25%) | 16.17 | 15.88 | 268,900 |
| NVIR | 31.152▼ | -0.072 (-0.23%) | 31.31 | 31.12 | 1,300 |
| NVO | 56.46▲ | +0.35 (+0.62%) | 56.53 | 55.71 | 9,104,500 |
| NVOH | 30.775▲ | +0.127 (+0.41%) | 30.775 | 30.353 | 1,800 |
| NVOX | 3.75▲ | +0.05 (+1.35%) | 3.756 | 3.64 | 13,816,400 |
| NVR | 8,117.6499▲ | +42.8501 (+0.53%) | 8,146.9902 | 8,027.79 | 13,400 |
| NVRI | 11.30▲ | +0.23 (+2.08%) | 11.30 | 10.87 | 1,639,900 |
| NVS | 126.55▲ | +0.08 (+0.06%) | 126.94 | 126.05 | 761,200 |
| NVST | 21.18▼ | -0.07 (-0.33%) | 21.41 | 20.97 | 1,038,700 |
| NVT | 90.39▼ | -2.19 (-2.37%) | 92.50 | 89.62 | 1,237,754 |
| NVX | 1.49▲ | +0.07 (+4.93%) | 1.52 | 1.46 | 124,544 |
| NWBI | 12.65▲ | +0.02 (+0.16%) | 12.74 | 12.62 | 558,182 |
| NWE | 57.51▼ | -0.01 (-0.02%) | 57.95 | 57.26 | 285,600 |
| NWFL | 27.06▲ | +0.09 (+0.33%) | 27.33 | 26.63 | 50,040 |
| NWGL | 1.3801▼ | -0.0299 (-2.12%) | 1.41 | 1.3801 | 4,194 |
| NWL | 5.92 | +0.00 (+0.00%) | 6.00 | 5.86 | 6,131,100 |
| NWN | 41.53▲ | +0.23 (+0.56%) | 41.60 | 41.20 | 193,400 |
| NWPX | 52.96▼ | -1.01 (-1.87%) | 54.26 | 52.82 | 73,132 |
| NX | 21.27▼ | -0.10 (-0.47%) | 21.48 | 21.10 | 350,718 |
| NXDR | 2.05 | +0.00 (+0.00%) | 2.0857 | 2.025 | 984,410 |
| NXE | 7.88▲ | +0.44 (+5.91%) | 8.26 | 7.685 | 13,237,584 |
| NXN | 11.76▲ | +0.05 (+0.43%) | 11.78 | 11.68 | 17,300 |
| NXPI | 234.85▼ | -4.22 (-1.77%) | 239.10 | 233.50 | 2,250,771 |
| NXRT | 34.51▲ | +0.62 (+1.83%) | 34.70 | 33.97 | 242,703 |
| NXST | 204.53▲ | +3.40 (+1.69%) | 205.97 | 200.94 | 408,776 |
| NXT | 67.26▼ | -0.85 (-1.25%) | 69.34 | 64.73 | 1,399,200 |
| NXTE | 34.8421▼ | -0.3704 (-1.05%) | 35.17 | 34.8421 | 1,629 |
| NXTG | 99.5855▼ | -1.6845 (-1.66%) | 99.735 | 99.4952 | 3,741 |
| NXXT | 1.82▲ | +0.08 (+4.60%) | 1.855 | 1.68 | 94,500 |
| NYAX | 49.75▼ | -0.36 (-0.72%) | 50.23 | 49.75 | 1,648 |
| NYF | 52.19▼ | -0.03 (-0.06%) | 52.2284 | 52.16 | 74,286 |
| NYMT | 7.22▲ | +0.16 (+2.27%) | 7.23 | 7.07 | 433,699 |
| NYT | 59.84▲ | +0.10 (+0.17%) | 60.04 | 59.50 | 1,582,800 |
| NZAC | 40.794▼ | -0.284 (-0.69%) | 40.87 | 40.729 | 3,100 |
| NZF | 11.97▲ | +0.07 (+0.59%) | 11.97 | 11.87 | 665,400 |
| NZUS | 33.911▼ | -0.377 (-1.10%) | 33.911 | 33.911 | 100 |
| O | 58.76▲ | +0.63 (+1.08%) | 58.78 | 58.17 | 4,366,500 |
| OACC | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.46 | 369 |
| OAKM | 26.58▼ | -0.03 (-0.11%) | 26.699 | 26.49 | 119,900 |
| OAKU | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| OALC | 33.7363▼ | -0.2628 (-0.77%) | 33.85 | 33.67 | 12,366 |
| OASC | 28.15▼ | -0.44 (-1.54%) | 28.168 | 28.011 | 3,000 |
| OBE | 6.15▼ | -0.12 (-1.91%) | 6.25 | 6.09 | 133,792 |
| OBIL | 50.235▲ | +0.03 (+0.06%) | 50.24 | 50.22 | 63,600 |
| OBK | 38.89▼ | -0.02 (-0.05%) | 39.23 | 38.67 | 105,540 |
| OBT | 26.68▲ | +0.14 (+0.53%) | 27.14 | 26.56 | 23,200 |
| OC | 150.17▼ | -2.24 (-1.47%) | 153.84 | 149.30 | 870,699 |
| OCC | 6.345▼ | -0.605 (-8.71%) | 7.00 | 5.835 | 143,112 |
| OCCI | 5.97▲ | +0.08 (+1.36%) | 5.99 | 5.89 | 312,504 |
| OCFC | 18.39▼ | -0.04 (-0.22%) | 18.58 | 18.32 | 205,782 |
| OCFS | 27.702▼ | -0.247 (-0.88%) | 27.702 | 27.63 | 6,500 |
| OCGN | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 1,789,052 |
| OCIO | 36.344▼ | -0.1964 (-0.54%) | 36.47 | 36.22 | 4,900 |
| OCSL | 14.00▲ | +0.07 (+0.50%) | 14.04 | 13.93 | 414,423 |
| OCTT | 41.56▼ | -0.1733 (-0.42%) | 41.58 | 41.50 | 313,200 |
| OCTW | 37.92▼ | -0.065 (-0.17%) | 37.96 | 37.91 | 44,400 |
| ODC | 59.38▲ | +0.27 (+0.46%) | 59.40 | 58.74 | 34,322 |
| ODDS | 34.116▼ | -0.319 (-0.93%) | 34.15 | 33.941 | 4,200 |
| ODP | 20.26▼ | -0.45 (-2.17%) | 20.9231 | 20.22 | 345,890 |
| ODV | 2.72▼ | -0.06 (-2.16%) | 2.815 | 2.71 | 1,120,720 |
| OEC | 10.55▲ | +0.09 (+0.86%) | 10.76 | 10.50 | 421,800 |
| OEF | 319.69▼ | -2.74 (-0.85%) | 321.42 | 319.0301 | 171,877 |
| OESX | 6.93▲ | +0.12 (+1.76%) | 7.3599 | 6.8701 | 18,727 |
| OFG | 44.75▼ | -0.02 (-0.04%) | 45.14 | 44.68 | 315,600 |
| OFIX | 14.98▲ | +0.24 (+1.63%) | 15.085 | 14.71 | 534,055 |
| OFLX | 35.30▼ | -0.14 (-0.40%) | 35.85 | 35.17 | 19,700 |
| OFS | 8.49▲ | +0.135 (+1.62%) | 8.49 | 8.35 | 32,418 |
| OGI | 1.73 | +0.00 (+0.00%) | 1.78 | 1.68 | 831,307 |
| OGS | 76.50▲ | +0.28 (+0.37%) | 76.83 | 76.31 | 409,600 |
| OHI | 42.57▲ | +0.37 (+0.88%) | 42.57 | 42.14 | 1,771,000 |
| OIA | 5.73▲ | +0.04 (+0.70%) | 5.73 | 5.67 | 169,800 |
| OIH | 256.85▲ | +0.74 (+0.29%) | 258.49 | 255.8169 | 240,038 |
| OII | 24.40▼ | -0.20 (-0.81%) | 24.71 | 24.26 | 484,000 |
| OILT | 24.042▲ | +0.059 (+0.25%) | 24.16 | 24.00 | 5,700 |
| OIS | 5.60▲ | +0.04 (+0.72%) | 5.65 | 5.56 | 512,300 |
| OKUR | 2.75▼ | -0.06 (-2.14%) | 2.883 | 2.749 | 37,300 |
| OLMA | 5.46▼ | -0.06 (-1.09%) | 5.635 | 5.39 | 303,190 |
| OLN | 23.66▲ | +0.80 (+3.50%) | 23.69 | 22.79 | 1,714,800 |
| OLP | 23.89▲ | +0.61 (+2.62%) | 23.92 | 23.36 | 73,900 |
| OLPX | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.41 | 535,248 |
| OMAH | 19.53▲ | +0.08 (+0.41%) | 19.53 | 19.451 | 449,900 |
| OMC | 78.33▲ | +0.60 (+0.77%) | 78.55 | 77.50 | 1,767,200 |
| OMCL | 32.59▼ | -0.69 (-2.07%) | 33.45 | 32.505 | 595,250 |
| OMDA | 23.69▲ | +0.06 (+0.25%) | 24.39 | 23.69 | 516,487 |