Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XB | 39.0947▼ | -0.0153 (-0.04%) | 39.16 | 39.09 | 20,157 |
| XBB | 41.05▲ | +0.08 (+0.20%) | 41.135 | 40.9497 | 1,294,676 |
| XBFR | 24.9896▲ | +0.0276 (+0.11%) | 25.03 | 24.9896 | 159,475 |
| XBI | 131.82▲ | +1.17 (+0.90%) | 132.15 | 129.55 | 5,526,660 |
| XBIO | 3.15▲ | +0.10 (+3.28%) | 3.15 | 3.06 | 12,530 |
| XC | 32.815▲ | +0.125 (+0.38%) | 32.82 | 32.51 | 5,671 |
| XDEF | 23.8688▼ | -0.0746 (-0.31%) | 23.98 | 23.70 | 1,655 |
| XEL | 82.77▲ | +1.31 (+1.61%) | 83.18 | 81.10 | 3,942,763 |
| XENE | 58.59▲ | +1.05 (+1.82%) | 58.94 | 57.44 | 744,083 |
| XERS | 6.01▲ | +0.09 (+1.52%) | 6.05 | 5.755 | 1,565,634 |
| XES | 118.16▼ | -0.03 (-0.03%) | 120.465 | 117.98 | 145,198 |
| XFLT | 17.61▲ | +0.04 (+0.23%) | 17.7699 | 17.4001 | 173,416 |
| XFLX | 22.4853▲ | +0.0053 (+0.02%) | 22.52 | 22.4853 | 1,776 |
| XGN | 3.09▲ | +0.01 (+0.32%) | 3.19 | 3.02 | 241,742 |
| XIDV | 37.2347▲ | +0.0347 (+0.09%) | 37.42 | 37.10 | 5,851 |
| XLB | 51.67▼ | -0.08 (-0.15%) | 52.065 | 51.47 | 7,628,217 |
| XLBI | 23.9753▲ | +0.066 (+0.28%) | 24.02 | 23.9001 | 1,726 |
| XLF | 51.33▲ | +0.13 (+0.25%) | 51.54 | 50.795 | 30,147,881 |
| XLO | 8.56▼ | -0.13 (-1.50%) | 8.68 | 8.55 | 10,132 |
| XLRE | 42.73▲ | +0.29 (+0.68%) | 43.11 | 42.23 | 5,120,706 |
| XLU | 47.15▲ | +0.37 (+0.79%) | 47.705 | 46.64 | 22,991,914 |
| XMAG | 23.125▲ | +0.0829 (+0.36%) | 23.18 | 22.95 | 43,229 |
| XME | 112.71▼ | -0.64 (-0.56%) | 114.5542 | 111.6415 | 2,051,991 |
| XMHQ | 106.58▼ | -0.33 (-0.31%) | 107.08 | 105.93 | 214,474 |
| XMMO | 154.28▲ | +0.51 (+0.33%) | 155.445 | 153.38 | 313,043 |
| XMTR | 40.62▼ | -3.75 (-8.45%) | 44.34 | 40.51 | 824,266 |
| XMVM | 67.63▲ | +0.2087 (+0.31%) | 67.9799 | 67.26 | 30,446 |
| XNAV | 86.1605▲ | +0.3277 (+0.38%) | 86.17 | 86.14 | 1,433 |
| XNCR | 12.53▲ | +0.28 (+2.29%) | 12.585 | 12.05 | 1,013,458 |
| XOEF | 27.5055▲ | +0.0366 (+0.13%) | 27.545 | 27.40 | 1,388 |
| XOMA | 36.76▲ | +2.10 (+6.06%) | 37.00 | 34.69 | 303,037 |
| XPEL | 46.49▲ | +1.76 (+3.93%) | 47.175 | 43.77 | 310,503 |
| XPH | 56.61▲ | +1.05 (+1.89%) | 56.67 | 55.19 | 399,814 |
| XPO | 211.73▲ | +0.03 (+0.01%) | 216.92 | 211.05 | 826,961 |
| XPOF | 7.58▲ | +0.23 (+3.13%) | 7.59 | 7.27 | 434,112 |
| XRLX | 45.967▲ | +0.1335 (+0.29%) | 45.967 | 45.967 | 100 |
| XRT | 83.86▲ | +0.77 (+0.93%) | 84.315 | 82.33 | 4,408,823 |
| XRTX | 2.285▼ | -0.525 (-18.68%) | 2.78 | 2.25 | 61,486 |
| XSD | 364.29▲ | +4.94 (+1.37%) | 365.00 | 359.39 | 18,419 |
| XSLV | 49.7152▲ | +0.6722 (+1.37%) | 49.845 | 48.84 | 4,857 |
| XSMO | 82.07▲ | +0.72 (+0.89%) | 82.43 | 81.00 | 302,109 |
| XSVM | 63.35▲ | +0.42 (+0.67%) | 63.60 | 62.65 | 23,120 |
| XTL | 207.07▲ | +0.11 (+0.05%) | 209.6699 | 204.9025 | 110,015 |
| XTLB | 2.48▲ | +0.14 (+5.98%) | 2.52 | 2.38 | 17,523 |
| XTN | 102.366▲ | +0.616 (+0.61%) | 102.37 | 100.78 | 99,796 |
| XUDV | 28.6809▲ | +0.0938 (+0.33%) | 28.686 | 28.615 | 3,483 |
| XWIN | 7.22▲ | +0.01 (+0.14%) | 7.26 | 7.15 | 740,867 |
| XYL | 129.40▲ | +1.43 (+1.12%) | 129.83 | 126.90 | 1,725,111 |
| YAAS | 0.96▼ | -0.01 (-1.03%) | 0.96 | 0.94 | 5,905 |
| YB | 18.95▲ | +0.13 (+0.69%) | 19.135 | 18.80 | 204,398 |
| YDDL | 13.91▲ | +0.71 (+5.38%) | 14.20 | 12.60 | 457,052 |
| YDKG | 1.02▲ | +0.079 (+8.40%) | 1.06 | 0.9081 | 300,979 |
| YELP | 25.57▲ | +0.18 (+0.71%) | 25.59 | 25.03 | 606,332 |
| YHC | 0.95▼ | -0.014 (-1.45%) | 0.9845 | 0.95 | 10,535 |
| YLDW | 25.1347▲ | +0.0417 (+0.17%) | 25.14 | 25.1347 | 9,104 |
| YORW | 32.32▲ | +0.72 (+2.28%) | 32.34 | 31.35 | 149,044 |
| YPF | 42.69▼ | -0.79 (-1.82%) | 44.00 | 42.46 | 2,023,752 |
| YSS | 36.01▲ | +8.06 (+28.84%) | 36.65 | 27.90 | 5,890,381 |
| YYGH | 1.25▲ | +0.10 (+8.70%) | 1.25 | 1.082 | 451,625 |
| ZAP | 33.46▲ | +0.42 (+1.27%) | 33.71 | 32.99 | 70,061 |
| ZBH | 93.03▲ | +0.02 (+0.02%) | 93.765 | 91.40 | 1,425,911 |
| ZD | 44.30▲ | +0.80 (+1.84%) | 44.39 | 42.65 | 454,325 |
| ZGN | 11.55▲ | +0.50 (+4.52%) | 11.585 | 9.97 | 644,532 |
| ZH | 3.24▼ | -0.05 (-1.52%) | 3.315 | 3.19 | 252,342 |
| ZIG | 39.9954▲ | +0.2569 (+0.65%) | 39.9954 | 39.68 | 345 |
| ZION | 61.77▲ | +0.77 (+1.26%) | 62.17 | 60.63 | 1,344,565 |
| ZJYL | 2.11▼ | -0.09 (-4.09%) | 2.2795 | 2.101 | 6,173 |
| ZLAB | 20.74▼ | -0.65 (-3.04%) | 21.1616 | 20.515 | 1,035,938 |
| ZM | 84.03▲ | +0.80 (+0.96%) | 84.48 | 81.90 | 4,847,818 |
| ZNTL | 4.42▲ | +1.66 (+60.14%) | 4.50 | 2.8637 | 13,353,252 |
| ZTEN | 50.9025▲ | +0.0527 (+0.10%) | 50.97 | 50.82 | 9,082 |
| ZTOP | 52.0855▲ | +0.0205 (+0.04%) | 52.0855 | 52.0855 | 176 |
| ZTR | 6.95▲ | +0.08 (+1.16%) | 6.98 | 6.87 | 311,423 |
| ZYBT | 0.99▲ | +0.0345 (+3.61%) | 0.99 | 0.97 | 9,366 |
| ZYME | 27.35▲ | +0.64 (+2.40%) | 27.44 | 26.05 | 396,809 |