Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGP | 8.83▼ | -0.04 (-0.45%) | 8.92 | 8.81 | 76,858 |
| PGRI | 27.3376▼ | -0.0224 (-0.08%) | 27.3376 | 27.3376 | 74 |
| PGRO | 47.7455▼ | -0.0945 (-0.20%) | 48.02 | 47.7455 | 4,461 |
| PGY | 20.93▼ | -0.63 (-2.92%) | 21.891 | 20.7005 | 1,756,741 |
| PH | 1,053.76▼ | -2.09 (-0.20%) | 1,063.49 | 1,048.00 | 618,158 |
| PHDG | 41.7311▼ | -0.3189 (-0.76%) | 41.9099 | 41.60 | 3,312 |
| PHEQ | 35.11▼ | -0.06 (-0.17%) | 35.2155 | 34.97 | 12,181 |
| PHG | 26.82▼ | -0.47 (-1.72%) | 27.26 | 26.76 | 760,008 |
| PHIO | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.06 | 89,183 |
| PHO | 71.21▼ | -0.76 (-1.06%) | 71.68 | 71.06 | 88,097 |
| PHR | 11.58▼ | -0.70 (-5.70%) | 12.285 | 11.375 | 904,753 |
| PHVS | 35.32▲ | +0.18 (+0.51%) | 35.61 | 34.71 | 556,781 |
| PHYS | 33.61▲ | +0.38 (+1.14%) | 33.65 | 33.29 | 2,525,571 |
| PI | 171.71▼ | -0.94 (-0.54%) | 175.65 | 170.86 | 365,032 |
| PICB | 23.22▼ | -0.015 (-0.06%) | 23.3199 | 23.205 | 94,439 |
| PIE | 33.7275▲ | +0.578 (+1.74%) | 33.87 | 33.4317 | 23,804 |
| PILL | 20.86▼ | -0.38 (-1.79%) | 20.99 | 20.05 | 38,626 |
| PIM | 3.18▲ | +0.01 (+0.32%) | 3.1884 | 3.17 | 56,703 |
| PIZ | 55.01▲ | +0.30 (+0.55%) | 55.39 | 54.91 | 36,477 |
| PJFG | 119.4427▼ | -0.5246 (-0.44%) | 119.82 | 119.4427 | 1,085 |
| PJFV | 101.8247▼ | -0.2973 (-0.29%) | 102.45 | 101.8247 | 6,510 |
| PJIO | 67.1329▲ | +0.6329 (+0.95%) | 67.44 | 67.1329 | 3,860 |
| PJP | 126.15▲ | +0.79 (+0.63%) | 126.53 | 125.19 | 6,731 |
| PJT | 170.96▼ | -3.40 (-1.95%) | 175.37 | 170.13 | 203,929 |
| PKB | 105.32▲ | +0.31 (+0.30%) | 105.5002 | 104.79 | 30,208 |
| PKBK | 34.90▼ | -0.23 (-0.65%) | 35.27 | 34.82 | 42,421 |
| PKE | 37.49▼ | -0.71 (-1.86%) | 38.23 | 36.90 | 201,009 |
| PKG | 252.97▼ | -2.51 (-0.98%) | 254.8346 | 251.81 | 331,602 |
| PKOH | 48.87▼ | -0.53 (-1.07%) | 50.50 | 48.17 | 133,111 |
| PKW | 150.3033▼ | -1.6411 (-1.08%) | 151.53 | 150.3033 | 40,297 |
| PKX | 59.07▲ | +0.47 (+0.80%) | 59.18 | 58.52 | 210,630 |
| PL | 24.38▼ | -0.31 (-1.26%) | 25.1594 | 24.36 | 4,366,238 |
| PLA | 25.795▲ | +0.07 (+0.27%) | 25.89 | 25.795 | 3,444 |
| PLAB | 33.60▲ | +0.28 (+0.84%) | 33.87 | 33.25 | 587,489 |
| PLBC | 62.48▼ | -0.60 (-0.95%) | 63.29 | 61.75 | 104,842 |
| PLG | 1.51▲ | +0.03 (+2.03%) | 1.565 | 1.4736 | 1,066,673 |
| PLPC | 475.03▲ | +10.40 (+2.24%) | 483.665 | 464.6718 | 78,520 |
| PLSE | 46.79▲ | +2.25 (+5.05%) | 46.99 | 42.70 | 559,683 |
| PLTA | 18.99▼ | -0.35 (-1.81%) | 19.6909 | 18.97 | 5,724 |
| PLTG | 17.62▼ | -0.3637 (-2.02%) | 18.3886 | 17.59 | 78,350 |
| PLTM | 17.03▲ | +0.21 (+1.25%) | 17.1332 | 16.86 | 96,989 |
| PLTR | 172.55▼ | -1.49 (-0.86%) | 176.27 | 172.3013 | 24,117,006 |
| PLTU | 49.68▼ | -0.88 (-1.74%) | 51.85 | 49.58 | 701,966 |
| PLTY | 37.41▼ | -0.21 (-0.56%) | 38.055 | 37.35 | 145,660 |
| PLUG | 2.28▼ | -0.04 (-1.72%) | 2.308 | 2.20 | 59,127,392 |
| PLUL | 8.8899▼ | -0.3744 (-4.04%) | 9.20 | 8.26 | 34,974 |
| PLXS | 274.20▲ | +6.79 (+2.54%) | 276.10 | 267.56 | 203,623 |
| PML | 7.39▼ | -0.03 (-0.40%) | 7.445 | 7.39 | 242,936 |
| PMN | 14.66▼ | -0.20 (-1.35%) | 14.96 | 14.27 | 24,772 |
| PMTS | 28.70▲ | +0.20 (+0.70%) | 29.25 | 28.13 | 101,741 |
| PMVP | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.245 | 241,639 |
| PNC | 254.55▼ | -2.42 (-0.94%) | 258.96 | 254.48 | 658,680 |
| PNFP | 107.35▼ | -0.66 (-0.61%) | 108.40 | 107.02 | 773,055 |
| PNNT | 3.63▼ | -0.09 (-2.42%) | 3.68 | 3.61 | 480,905 |
| PNQI | 50.6783▼ | -1.1562 (-2.23%) | 51.70 | 50.65 | 14,651 |
| PNRG | 210.60▲ | +9.62 (+4.79%) | 227.63 | 201.29 | 215,146 |
| POET | 9.40▼ | -0.18 (-1.88%) | 10.00 | 9.29 | 11,655,357 |
| POLE | 10.82 | +0.00 (+0.00%) | 10.84 | 10.82 | 11 |
| POM | 0.8755▼ | -0.092 (-9.51%) | 0.9574 | 0.871 | 16,939 |
| PONY | 7.98▼ | -0.16 (-1.97%) | 8.16 | 7.86 | 3,627,424 |
| POW | 28.37▲ | +0.4163 (+1.49%) | 28.4899 | 28.14 | 23,949 |
| POWA | 92.3773▼ | -0.9791 (-1.05%) | 92.91 | 92.375 | 4,664 |
| POWR | 27.115▲ | +0.005 (+0.02%) | 27.15 | 26.945 | 537,043 |
| PPA | 183.18▼ | -1.91 (-1.03%) | 185.0856 | 183.08 | 132,292 |
| PPBT | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.4605 | 22,013 |
| PPH | 111.08▲ | +0.22 (+0.20%) | 111.5685 | 110.475 | 87,401 |
| PPI | 21.9204▲ | +0.1245 (+0.57%) | 21.94 | 21.835 | 13,366 |
| PPIH | 26.61▼ | -0.21 (-0.78%) | 27.035 | 26.245 | 64,442 |
| PPLT | 16.07▲ | +0.20 (+1.26%) | 16.18 | 15.95 | 1,489,454 |
| PPT | 3.45▼ | -0.01 (-0.29%) | 3.465 | 3.44 | 111,703 |
| PPTA | 24.39▼ | -0.85 (-3.37%) | 25.24 | 24.16 | 1,073,056 |
| PQAP | 32.54 | +0.00 (+0.00%) | 32.57 | 32.54 | 102,502 |
| PQJA | 32.23▲ | +0.015 (+0.05%) | 32.26 | 32.23 | 51,603 |
| PQJL | 31.2191▼ | -0.0159 (-0.05%) | 31.27 | 31.2191 | 53,537 |
| PQNT | 23.7501▼ | -0.0331 (-0.14%) | 23.7501 | 23.7501 | 30 |
| PQOC | 31.885▲ | +0.03 (+0.09%) | 31.91 | 31.885 | 104,698 |
| PQUS | 28.83▼ | -0.1453 (-0.50%) | 28.95 | 28.82 | 11,014 |
| PR | 22.18▲ | +0.68 (+3.16%) | 22.18 | 21.53 | 5,821,383 |
| PRAA | 20.23▼ | -0.37 (-1.80%) | 20.8524 | 20.16 | 440,945 |
| PRAX | 376.38▲ | +9.57 (+2.61%) | 391.64 | 370.08 | 581,486 |
| PRAY | 36.31▲ | +0.1813 (+0.50%) | 36.39 | 36.30 | 3,879 |
| PRCH | 16.76▼ | -0.62 (-3.57%) | 17.32 | 16.46 | 1,368,145 |
| PRCS | 29.26▼ | -0.1777 (-0.60%) | 29.37 | 29.2201 | 6,119 |
| PRCT | 21.09▼ | -0.56 (-2.59%) | 21.63 | 20.78 | 988,577 |
| PRF | 56.18▼ | -0.31 (-0.55%) | 56.46 | 56.165 | 217,480 |
| PRFZ | 56.6102▼ | -0.2298 (-0.40%) | 56.715 | 56.525 | 63,169 |
| PRGO | 12.82▼ | -0.22 (-1.69%) | 13.2123 | 12.82 | 2,137,323 |
| PRGS | 42.86▼ | -0.87 (-1.99%) | 43.33 | 42.51 | 275,127 |
| PRK | 205.53▼ | -2.26 (-1.09%) | 208.89 | 204.59 | 120,991 |
| PRLB | 90.86▼ | -1.01 (-1.10%) | 92.285 | 89.75 | 157,415 |
| PRLD | 5.63▲ | +0.08 (+1.44%) | 5.86 | 5.45 | 262,283 |
| PRME | 3.17▲ | +0.08 (+2.59%) | 3.19 | 3.0205 | 1,485,694 |
| PRMR | 28.9997▼ | -0.0656 (-0.23%) | 29.11 | 28.9997 | 9,414 |
| PROV | 17.95▼ | -0.03 (-0.17%) | 18.10 | 17.90 | 46,311 |
| PRQR | 1.93▲ | +0.01 (+0.52%) | 2.00 | 1.90 | 622,646 |
| PRSD | 24.955▼ | -0.005 (-0.02%) | 24.9599 | 24.92 | 6,570 |
| PRTA | 8.88▲ | +0.02 (+0.23%) | 9.075 | 8.729 | 365,922 |
| PRTO | 28.5818▲ | +0.0641 (+0.22%) | 28.5818 | 28.5818 | 15 |
| PRTS | 6.08▼ | -0.05 (-0.82%) | 6.18 | 5.91 | 22,507 |
| PRU | 124.56▼ | -0.57 (-0.46%) | 126.33 | 124.38 | 889,761 |