Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKIN | 1.46▼ | -0.12 (-7.59%) | 1.65 | 1.46 | 916,289 |
| SKY | 85.38▲ | +1.88 (+2.25%) | 85.45 | 83.625 | 565,253 |
| SKYH | 9.55▼ | -0.16 (-1.65%) | 9.75 | 9.50 | 66,937 |
| SKYW | 103.40▲ | +1.27 (+1.24%) | 103.63 | 100.65 | 233,608 |
| SKYX | 2.37▼ | -0.07 (-2.87%) | 2.46 | 2.315 | 738,700 |
| SLAB | 141.52▲ | +2.78 (+2.00%) | 142.94 | 138.91 | 324,032 |
| SLB | 38.46▲ | +0.34 (+0.89%) | 39.00 | 38.22 | 12,578,400 |
| SLDB | 5.77▼ | -0.15 (-2.53%) | 6.15 | 5.76 | 1,106,648 |
| SLGL | 40.50▼ | -0.20 (-0.49%) | 41.00 | 38.305 | 16,500 |
| SLI | 4.56▼ | -0.16 (-3.39%) | 4.7871 | 4.55 | 2,497,076 |
| SLJY | 30.777▲ | +0.0834 (+0.27%) | 31.41 | 30.693 | 16,100 |
| SLM | 30.66▲ | +0.50 (+1.66%) | 30.77 | 29.76 | 2,310,334 |
| SLP | 19.64▼ | -0.85 (-4.15%) | 20.445 | 19.39 | 357,418 |
| SLRC | 16.02 | +0.00 (+0.00%) | 16.08 | 16.00 | 447,294 |
| SLSR | 7.70▲ | +0.12 (+1.58%) | 7.77 | 7.558 | 50,800 |
| SLV | 52.95▲ | +1.19 (+2.30%) | 53.82 | 52.535 | 43,455,897 |
| SLVM | 48.73▲ | +0.87 (+1.82%) | 49.65 | 47.44 | 268,770 |
| SLVR | 50.98▲ | +0.56 (+1.11%) | 52.62 | 50.71 | 174,800 |
| SLX | 81.6912▼ | -1.6288 (-1.95%) | 83.475 | 81.6807 | 36,179 |
| SLYG | 95.69▼ | -0.24 (-0.25%) | 96.259 | 95.4301 | 174,342 |
| SLYV | 91.59▼ | -0.08 (-0.09%) | 92.27 | 91.56 | 78,669 |
| SM | 20.12▼ | -0.12 (-0.59%) | 20.82 | 20.02 | 3,363,474 |
| SMAP | 25.102▼ | -0.018 (-0.07%) | 25.124 | 25.102 | 4,000 |
| SMBC | 57.94▼ | -0.49 (-0.84%) | 58.81 | 57.67 | 37,905 |
| SMBK | 37.15▼ | -0.22 (-0.59%) | 37.44 | 37.09 | 62,790 |
| SMC | 26.35▼ | -0.01 (-0.04%) | 26.95 | 25.93 | 22,763 |
| SMCF | 33.9794▼ | -0.1081 (-0.32%) | 34.00 | 33.9794 | 915 |
| SMCO | 27.437▲ | +0.1116 (+0.41%) | 27.5089 | 27.43 | 2,442 |
| SMDX | 23.054▲ | +0.014 (+0.06%) | 23.20 | 23.04 | 9,436 |
| SMFG | 18.96▲ | +0.22 (+1.17%) | 19.12 | 18.93 | 2,637,200 |
| SMH | 364.42▲ | +2.82 (+0.78%) | 368.578 | 363.54 | 3,603,263 |
| SMIZ | 37.82▼ | -0.12 (-0.32%) | 38.039 | 37.735 | 10,571 |
| SMLF | 75.66▼ | -0.11 (-0.15%) | 76.1899 | 75.6135 | 180,790 |
| SMLL | 20.416▼ | -0.052 (-0.25%) | 20.61 | 20.416 | 200 |
| SMLV | 131.64▼ | -0.446 (-0.34%) | 132.0447 | 131.51 | 3,268 |
| SMRI | 36.2663▲ | +0.045 (+0.12%) | 36.4648 | 36.2663 | 1,171 |
| SMRT | 1.97▲ | +0.09 (+4.79%) | 2.14 | 1.865 | 2,603,463 |
| SMST | 71.24▲ | +5.10 (+7.71%) | 73.10 | 66.70 | 581,800 |
| SMTC | 79.61▲ | +1.33 (+1.70%) | 80.71 | 78.00 | 1,570,274 |
| SMX | 331.98▲ | +190.98 (+135.45%) | 489.9999 | 225.00 | 3,906,656 |
| SN | 108.34▲ | +1.98 (+1.86%) | 108.60 | 106.29 | 1,397,159 |
| SNA | 347.21▲ | +1.08 (+0.31%) | 348.165 | 343.34 | 144,386 |
| SNBR | 6.66▼ | -0.26 (-3.76%) | 7.125 | 6.53 | 643,383 |
| SNCR | 8.66▼ | -0.05 (-0.57%) | 8.76 | 8.65 | 688,700 |
| SNCY | 14.32▲ | +0.56 (+4.07%) | 14.40 | 13.57 | 658,389 |
| SND | 3.89▲ | +0.02 (+0.52%) | 3.94 | 3.65 | 727,246 |
| SNDR | 25.95▲ | +0.62 (+2.45%) | 25.97 | 25.13 | 792,198 |
| SNDX | 20.32▲ | +0.58 (+2.94%) | 20.59 | 19.425 | 2,356,100 |
| SNEX | 93.39▲ | +0.09 (+0.10%) | 93.78 | 92.6416 | 312,509 |
| SNFCA | 8.53▼ | -0.21 (-2.40%) | 8.7664 | 8.53 | 30,112 |
| SNGX | 1.61▼ | -0.02 (-1.23%) | 1.67 | 1.495 | 775,022 |
| SNPE | 62.44▲ | +0.10 (+0.16%) | 62.67 | 62.35 | 277,700 |
| SNPS | 466.76▲ | +3.02 (+0.65%) | 471.12 | 464.3725 | 1,494,414 |
| SNTG | 2.16▲ | +0.06 (+2.86%) | 2.20 | 2.12 | 7,030 |
| SNTH | 31.31▲ | +0.02 (+0.06%) | 31.4096 | 30.855 | 52,628 |
| SNTI | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.06 | 130,903 |
| SNV | 50.50▲ | +0.32 (+0.64%) | 50.63 | 50.00 | 578,431 |
| SNX | 154.80▲ | +0.31 (+0.20%) | 155.06 | 153.05 | 683,089 |
| SOBO | 27.74▲ | +0.28 (+1.02%) | 27.92 | 27.52 | 557,000 |
| SOCL | 56.2331▲ | +0.8885 (+1.61%) | 56.355 | 56.05 | 3,888 |
| SOGP | 14.88▼ | -0.07 (-0.47%) | 14.94 | 14.0001 | 16,276 |
| SOHO | 2.175▼ | -0.005 (-0.23%) | 2.19 | 2.17 | 59,092 |
| SOHU | 15.62▲ | +0.06 (+0.39%) | 15.75 | 15.415 | 29,352 |
| SOLR | 31.416▲ | +0.0237 (+0.08%) | 31.416 | 31.416 | 100 |
| SOLS | 47.13▲ | +0.17 (+0.36%) | 47.95 | 46.59 | 2,205,800 |
| SOLV | 85.43▲ | +0.17 (+0.20%) | 85.885 | 84.625 | 1,119,263 |
| SON | 41.43▲ | +0.14 (+0.34%) | 41.57 | 41.08 | 725,600 |
| SONO | 19.15▲ | +0.39 (+2.08%) | 19.16 | 18.524 | 1,122,223 |
| SOPH | 4.85▼ | -0.17 (-3.39%) | 5.071 | 4.765 | 69,087 |
| SOR | 47.03▼ | -0.49 (-1.03%) | 48.46 | 47.03 | 13,300 |
| SOVF | 28.61▼ | -0.07 (-0.24%) | 28.8125 | 28.5201 | 71,338 |
| SOXL | 46.50▲ | +1.34 (+2.97%) | 48.05 | 46.30 | 74,881,216 |
| SOXQ | 57.44▲ | +0.58 (+1.02%) | 58.09 | 57.37 | 342,000 |
| SOXX | 309.40▲ | +3.12 (+1.02%) | 312.83 | 308.93 | 4,337,200 |
| SOXY | 60.524▲ | +0.448 (+0.75%) | 61.016 | 60.504 | 4,900 |
| SPAQ | 106.615▼ | -0.23 (-0.22%) | 106.84 | 103.00 | 255 |
| SPB | 57.19▲ | +0.25 (+0.44%) | 57.77 | 56.49 | 230,942 |
| SPBC | 44.973▼ | -0.059 (-0.13%) | 45.24 | 44.97 | 5,500 |
| SPBW | 27.2717▲ | +0.0257 (+0.09%) | 27.32 | 27.2646 | 5,758 |
| SPBX | 27.3252▲ | +0.0352 (+0.13%) | 27.36 | 27.3252 | 2,531 |
| SPCE | 4.31▼ | -0.18 (-4.01%) | 4.49 | 4.22 | 2,336,572 |
| SPD | 39.71▲ | +0.07 (+0.18%) | 40.02 | 39.70 | 32,495 |
| SPDG | 41.3421▲ | +0.1191 (+0.29%) | 41.3421 | 41.3421 | 67 |
| SPDV | 34.6156▲ | +0.088 (+0.25%) | 34.7641 | 34.6156 | 4,619 |
| SPDW | 44.20▲ | +0.04 (+0.09%) | 44.40 | 44.14 | 3,853,700 |
| SPE | 15.30▼ | -0.02 (-0.13%) | 15.40 | 15.27 | 22,500 |
| SPEU | 51.07▼ | -0.06 (-0.12%) | 51.345 | 51.05 | 81,354 |
| SPFF | 9.35▲ | +0.07 (+0.75%) | 9.35 | 9.26 | 18,715 |
| SPFI | 38.93▼ | -0.35 (-0.89%) | 39.47 | 38.71 | 39,384 |
| SPGM | 76.52▲ | +0.08 (+0.10%) | 76.83 | 76.37 | 48,766 |
| SPGP | 113.61▲ | +0.33 (+0.29%) | 114.26 | 113.36 | 71,300 |
| SPHB | 117.45▲ | +0.86 (+0.74%) | 118.04 | 116.83 | 354,474 |
| SPHQ | 74.93▲ | +0.18 (+0.24%) | 75.295 | 74.824 | 743,766 |
| SPHR | 84.31▲ | +1.55 (+1.87%) | 85.48 | 82.24 | 518,226 |
| SPHY | 23.73▲ | +0.01 (+0.04%) | 23.74 | 23.70 | 3,666,540 |
| SPMD | 58.30▲ | +0.02 (+0.03%) | 58.61 | 58.17 | 946,873 |
| SPMO | 120.85▲ | +0.35 (+0.29%) | 121.381 | 120.4855 | 1,115,366 |
| SPNS | 43.32▲ | +0.03 (+0.07%) | 43.35 | 43.30 | 392,107 |
| SPNT | 21.49▼ | -0.35 (-1.60%) | 21.80 | 21.28 | 493,635 |
| SPPP | 14.56▼ | -0.02 (-0.14%) | 14.67 | 14.4556 | 334,247 |