Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXX | 348.14▲ | +10.79 (+3.20%) | 351.33 | 340.30 | 7,089,756 |
| SOXY | 66.59▲ | +1.89 (+2.92%) | 66.85 | 65.34 | 9,600 |
| SPAI | 6.17▼ | -0.45 (-6.80%) | 6.70 | 5.75 | 348,567 |
| SPB | 63.89▲ | +1.44 (+2.31%) | 63.91 | 61.8701 | 360,232 |
| SPCT | 26.0766▲ | +0.1502 (+0.58%) | 26.0766 | 25.95 | 15,007 |
| SPDV | 36.5174▲ | +0.6387 (+1.78%) | 36.54 | 36.06 | 9,297 |
| SPDW | 46.21▲ | +0.52 (+1.14%) | 46.33 | 45.72 | 5,341,300 |
| SPEG | 10.11 | +0.00 (+0.00%) | 10.12 | 10.09 | 565,500 |
| SPEM | 48.82▲ | +0.53 (+1.10%) | 49.00 | 48.58 | 5,264,000 |
| SPEU | 53.47▲ | +0.53 (+1.00%) | 53.59 | 52.85 | 55,845 |
| SPFI | 42.55▲ | +2.14 (+5.30%) | 42.56 | 40.28 | 74,227 |
| SPHD | 49.32▲ | +0.36 (+0.74%) | 49.39 | 49.015 | 1,072,701 |
| SPHY | 23.83▲ | +0.06 (+0.25%) | 23.84 | 23.78 | 5,202,964 |
| SPIR | 11.57▼ | -0.24 (-2.03%) | 12.815 | 10.66 | 1,079,139 |
| SPIT | 28.301▲ | +0.0161 (+0.06%) | 28.41 | 27.877 | 500 |
| SPLV | 72.98▲ | +0.38 (+0.52%) | 73.07 | 72.57 | 3,402,786 |
| SPMD | 61.71▲ | +1.09 (+1.80%) | 62.02 | 61.03 | 6,531,522 |
| SPOK | 13.56▲ | +0.28 (+2.11%) | 13.56 | 13.23 | 223,456 |
| SPPP | 20.26▲ | +0.12 (+0.60%) | 20.6799 | 19.852 | 1,328,475 |
| SPRE | 20.07▲ | +0.101 (+0.51%) | 20.15 | 19.92 | 75,200 |
| SPRX | 41.11▼ | -0.24 (-0.58%) | 41.92 | 39.81 | 244,800 |
| SPSB | 30.24▲ | +0.02 (+0.07%) | 30.25 | 30.23 | 2,590,430 |
| SPSM | 50.68▲ | +1.26 (+2.55%) | 50.87 | 49.79 | 2,662,700 |
| SPTU | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.065 | 3,400 |
| SPWO | 28.88▲ | +0.36 (+1.26%) | 29.00 | 28.67 | 51,800 |
| SPXC | 220.86▲ | +2.96 (+1.36%) | 224.86 | 216.275 | 493,667 |
| SPXD | 26.865▲ | +0.3855 (+1.46%) | 26.865 | 26.715 | 300 |
| SPYD | 45.14▲ | +0.62 (+1.39%) | 45.20 | 44.69 | 1,896,800 |
| SQLV | 45.691▲ | +1.11 (+2.49%) | 45.691 | 45.065 | 900 |
| SQM | 81.81▲ | +1.66 (+2.07%) | 82.99 | 81.00 | 1,639,418 |
| SQNS | 5.36▲ | +0.08 (+1.52%) | 5.50 | 5.13 | 203,483 |
| SRBK | 16.98▲ | +0.49 (+2.97%) | 17.095 | 16.6867 | 26,938 |
| SRCE | 67.40▲ | +2.20 (+3.37%) | 67.46 | 65.15 | 145,859 |
| SRET | 22.78▼ | -0.035 (-0.15%) | 22.85 | 22.5876 | 56,789 |
| SRG | 3.82▲ | +0.16 (+4.37%) | 3.82 | 3.661 | 258,600 |
| SRHR | 55.214▲ | +0.178 (+0.32%) | 55.214 | 55.214 | 100 |
| SRL | 9.03▲ | +0.09 (+1.01%) | 9.10 | 8.66 | 50,500 |
| SRRK | 46.05▲ | +1.31 (+2.93%) | 46.37 | 44.52 | 1,173,164 |
| SRTA | 5.65▼ | -0.09 (-1.57%) | 5.83 | 5.416 | 1,219,700 |
| SRTS | 4.96 | +0.00 (+0.00%) | 5.22 | 4.924 | 45,995 |
| SRVR | 30.60▲ | +0.301 (+0.99%) | 30.7372 | 30.2001 | 78,882 |
| SSB | 100.57▲ | +3.69 (+3.81%) | 101.43 | 97.71 | 827,115 |
| SSBI | 13.31▼ | -0.14 (-1.04%) | 13.92 | 13.31 | 8,692 |
| SSD | 187.11▲ | +3.36 (+1.83%) | 188.135 | 180.71 | 346,998 |
| SSEA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| SSPY | 90.183▲ | +1.263 (+1.42%) | 90.183 | 89.28 | 500 |
| SSRM | 23.13▼ | -1.30 (-5.32%) | 25.18 | 22.96 | 4,439,498 |
| SSYS | 11.13▲ | +0.23 (+2.11%) | 11.30 | 10.85 | 1,433,032 |
| STAX | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.60 | 100 |
| STCE | 71.12▲ | +0.12 (+0.17%) | 73.69 | 68.40 | 288,200 |
| STEL | 33.48▲ | +1.61 (+5.05%) | 33.63 | 32.03 | 228,523 |
| STEM | 18.67▼ | -1.17 (-5.90%) | 20.99 | 17.255 | 473,679 |
| STEP | 75.06▲ | +1.05 (+1.42%) | 76.30 | 74.32 | 720,689 |
| STGW | 6.79▲ | +0.14 (+2.11%) | 7.00 | 6.64 | 2,243,471 |
| STHO | 8.97▲ | +0.14 (+1.59%) | 9.01 | 8.87 | 47,532 |
| STIM | 1.99▲ | +0.055 (+2.84%) | 2.03 | 1.91 | 635,900 |
| STK | 39.58▲ | +0.53 (+1.36%) | 39.77 | 38.97 | 47,900 |
| STKL | 4.77▲ | +0.02 (+0.42%) | 4.805 | 4.66 | 1,014,768 |
| STKS | 2.26▼ | -0.085 (-3.62%) | 2.3913 | 2.23 | 28,604 |
| STN | 98.97▲ | +0.20 (+0.20%) | 100.01 | 97.42 | 241,000 |
| STNC | 34.3928▲ | +0.5486 (+1.62%) | 34.40 | 34.11 | 313 |
| STNG | 58.80▲ | +0.74 (+1.27%) | 58.88 | 57.45 | 633,108 |
| STRA | 85.70▲ | +1.94 (+2.32%) | 85.705 | 84.34 | 189,257 |
| STRL | 362.53▲ | +12.94 (+3.70%) | 364.50 | 340.10 | 443,994 |
| STRN | 23.09▲ | +0.40 (+1.76%) | 23.265 | 22.97 | 3,600 |
| STRO | 15.80▲ | +0.88 (+5.90%) | 15.99 | 14.46 | 274,377 |
| STRS | 26.77▲ | +1.12 (+4.37%) | 26.77 | 25.98 | 8,405 |
| STRT | 81.47▲ | +1.63 (+2.04%) | 82.305 | 79.68 | 47,600 |
| STRW | 13.35▲ | +0.11 (+0.83%) | 13.44 | 13.105 | 35,498 |
| STTK | 4.44▲ | +0.10 (+2.30%) | 4.505 | 4.13 | 314,700 |
| STUB | 14.81▲ | +0.29 (+2.00%) | 15.155 | 14.02 | 2,575,700 |
| STX | 344.22▲ | +18.23 (+5.59%) | 349.545 | 323.61 | 4,710,576 |
| STXD | 37.909▲ | +0.199 (+0.53%) | 38.03 | 37.642 | 16,700 |
| STXE | 39.01▲ | +0.73 (+1.91%) | 39.14 | 38.73 | 8,147 |
| STXI | 32.0386▲ | +0.2597 (+0.82%) | 32.0386 | 31.775 | 1,967 |
| STXK | 35.824▲ | +0.806 (+2.30%) | 35.824 | 35.30 | 5,700 |
| STXM | 30.692▲ | +0.44 (+1.45%) | 32.63 | 30.35 | 7,100 |
| STXS | 2.75▲ | +0.11 (+4.17%) | 2.76 | 2.64 | 364,800 |
| STXV | 35.055▲ | +0.471 (+1.36%) | 35.08 | 34.68 | 8,000 |
| STZ | 163.38▼ | -0.26 (-0.16%) | 164.49 | 160.18 | 2,914,942 |
| SU | 50.51▲ | +1.16 (+2.35%) | 50.695 | 49.79 | 5,326,937 |
| SUB | 107.06 | +0.00 (+0.00%) | 107.09 | 107.02 | 701,865 |
| SUI | 124.98▼ | -1.01 (-0.80%) | 127.48 | 124.84 | 977,100 |
| SUPP | 72.5371▲ | +1.0532 (+1.47%) | 72.5371 | 72.5371 | 24 |
| SURI | 17.3062▼ | -0.0846 (-0.49%) | 17.3062 | 17.2801 | 1,061 |
| SUZ | 9.75▲ | +0.19 (+1.99%) | 9.815 | 9.625 | 2,819,706 |
| SVC | 2.13▲ | +0.05 (+2.40%) | 2.175 | 2.078 | 2,709,479 |
| SVCO | 4.66▲ | +0.25 (+5.67%) | 4.85 | 4.405 | 167,022 |
| SVM | 11.92▼ | -0.32 (-2.61%) | 12.58 | 11.67 | 9,883,400 |
| SVRN | 1.21▼ | -0.01 (-0.82%) | 1.2899 | 1.20 | 61,901 |
| SVV | 10.51▲ | +0.21 (+2.04%) | 10.6312 | 10.23 | 506,644 |
| SW | 41.93▲ | +0.98 (+2.39%) | 42.22 | 41.11 | 4,361,337 |
| SWAG | 1.92▲ | +0.06 (+3.23%) | 1.97 | 1.88 | 21,999 |
| SWBI | 10.67▲ | +0.01 (+0.09%) | 10.77 | 10.52 | 464,900 |
| SWK | 83.54▲ | +2.80 (+3.47%) | 84.54 | 81.61 | 1,392,800 |
| SWKH | 17.49▲ | +0.10 (+0.58%) | 17.55 | 17.35 | 4,758 |
| SWVL | 2.37▼ | -0.05 (-2.07%) | 2.4349 | 2.37 | 1,926 |
| SWX | 84.58▼ | -0.24 (-0.28%) | 85.98 | 83.60 | 627,848 |
| SXC | 8.07▲ | +0.26 (+3.33%) | 8.08 | 7.90 | 880,500 |
| SXI | 247.69▲ | +4.76 (+1.96%) | 251.235 | 243.375 | 91,654 |