Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOV | 21.60▲ | +0.46 (+2.18%) | 21.615 | 21.21 | 2,636,622 |
| NOVT | 168.75▲ | +2.17 (+1.30%) | 168.905 | 162.85 | 317,299 |
| NOW | 117.70▼ | -6.30 (-5.08%) | 123.36 | 117.585 | 20,199,545 |
| NOWL | 5.78▼ | -0.64 (-9.97%) | 6.3499 | 5.75 | 9,544,144 |
| NPAC | 10.455▼ | -0.035 (-0.33%) | 10.455 | 10.455 | 1,264 |
| NPFD | 18.65▲ | +0.04 (+0.21%) | 18.6519 | 18.59 | 36,907 |
| NPK | 144.17▲ | +4.31 (+3.08%) | 145.6275 | 140.40 | 121,490 |
| NPKI | 14.32▲ | +0.10 (+0.70%) | 14.415 | 14.14 | 426,165 |
| NPO | 346.33▲ | +2.99 (+0.87%) | 349.67 | 343.08 | 107,618 |
| NPT | 3.52▼ | -0.09 (-2.49%) | 3.75 | 3.4878 | 19,690 |
| NPWR | 1.73▼ | -0.22 (-11.28%) | 1.995 | 1.69 | 1,250,485 |
| NRC | 21.77▲ | +0.58 (+2.74%) | 21.96 | 21.13 | 118,252 |
| NRDS | 9.60▼ | -0.24 (-2.44%) | 9.865 | 9.51 | 538,120 |
| NRES | 34.605▲ | +0.30 (+0.87%) | 34.605 | 34.435 | 189 |
| NRGV | 3.82▲ | +0.03 (+0.79%) | 3.885 | 3.63 | 3,306,231 |
| NRIX | 27.17▲ | +0.12 (+0.44%) | 27.22 | 26.50 | 1,152,761 |
| NRK | 10.45▼ | -0.16 (-1.51%) | 10.58 | 10.43 | 305,169 |
| NRSH | 33.1991▲ | +0.1241 (+0.38%) | 33.1991 | 33.1991 | 45 |
| NSCI | 25.20 | +0.00 (+0.00%) | 25.20 | 25.19 | 704 |
| NSI | 38.5465▲ | +0.3181 (+0.83%) | 38.5465 | 38.42 | 237 |
| NSIG | 25.3871▼ | -0.0396 (-0.16%) | 25.54 | 25.3871 | 132 |
| NSIT | 149.31▼ | -4.94 (-3.20%) | 153.36 | 148.71 | 347,224 |
| NSIV | 26.2514▼ | -0.1139 (-0.43%) | 26.295 | 26.24 | 13,385 |
| NSLR | 10.39▼ | -0.13 (-1.24%) | 10.56 | 10.32 | 177,575 |
| NSPR | 0.8798▼ | -0.1026 (-10.44%) | 1.00 | 0.8125 | 526,379 |
| NSRX | 3.70▲ | +0.08 (+2.21%) | 3.70 | 3.4153 | 3,406 |
| NSSC | 38.06▼ | -0.26 (-0.68%) | 38.34 | 37.94 | 199,308 |
| NSTS | 13.89▲ | +0.03 (+0.22%) | 13.89 | 13.84 | 3,540 |
| NTAP | 204.20▼ | -2.88 (-1.39%) | 207.8499 | 202.09 | 2,100,457 |
| NTB | 62.96▼ | -0.95 (-1.49%) | 64.00 | 62.51 | 312,045 |
| NTLA | 12.09▲ | +0.18 (+1.51%) | 12.2195 | 11.75 | 1,817,984 |
| NTNX | 65.66▼ | -0.945 (-1.42%) | 66.065 | 64.74 | 2,182,545 |
| NTRA | 314.18▲ | +4.25 (+1.37%) | 318.605 | 308.4005 | 1,055,071 |
| NTRB | 3.23▼ | -0.07 (-2.12%) | 3.30 | 3.21 | 6,599 |
| NTRL | 21.355▲ | +0.0793 (+0.37%) | 21.355 | 21.30 | 8,960 |
| NTRS | 191.47▲ | +0.06 (+0.03%) | 193.87 | 190.61 | 832,959 |
| NTSD | 48.83▲ | +0.0348 (+0.07%) | 49.05 | 48.755 | 56,972 |
| NTSE | 46.997▲ | +0.4128 (+0.89%) | 47.38 | 46.997 | 2,450 |
| NTSI | 48.4375▼ | -0.2725 (-0.56%) | 48.66 | 48.37 | 24,370 |
| NTSK | 15.25▼ | -0.56 (-3.54%) | 15.45 | 14.73 | 4,221,181 |
| NTSX | 60.375▼ | -0.345 (-0.57%) | 60.6599 | 60.32 | 43,321 |
| NUCL | 7.62▼ | -0.38 (-4.75%) | 8.07 | 7.55 | 228,367 |
| NUE | 272.68▲ | +3.77 (+1.40%) | 272.86 | 263.11 | 716,617 |
| NUGO | 44.5633▲ | +0.098 (+0.22%) | 44.7605 | 44.56 | 1,743 |
| NUGT | 167.80▲ | +6.98 (+4.34%) | 170.36 | 162.12 | 656,004 |
| NUKX | 37.8073▼ | -0.1085 (-0.29%) | 38.44 | 37.15 | 3,390 |
| NUKZ | 67.83▼ | -0.20 (-0.29%) | 68.48 | 67.75 | 44,613 |
| NUSA | 23.08▲ | +0.005 (+0.02%) | 23.10 | 23.075 | 6,858 |
| NUTX | 188.41▲ | +0.99 (+0.53%) | 192.615 | 185.91 | 142,272 |
| NVAX | 8.07▲ | +0.02 (+0.25%) | 8.17 | 7.95 | 1,874,785 |
| NVCR | 17.53▲ | +0.58 (+3.42%) | 17.76 | 16.78 | 1,448,784 |
| NVDA | 225.01▼ | -0.15 (-0.07%) | 227.92 | 224.86 | 93,678,685 |
| NVDB | 34.30▼ | -0.10 (-0.29%) | 34.89 | 34.30 | 5,396 |
| NVDG | 20.8993▲ | +0.0354 (+0.17%) | 21.40 | 20.8401 | 104,594 |
| NVDL | 36.67▼ | -0.04 (-0.11%) | 37.575 | 36.5913 | 10,725,439 |
| NVDU | 145.90▼ | -0.32 (-0.22%) | 149.564 | 145.72 | 205,420 |
| NVDY | 13.09 | +0.00 (+0.00%) | 13.205 | 13.09 | 1,369,283 |
| NVEC | 121.09▼ | -0.16 (-0.13%) | 124.312 | 119.229 | 168,566 |
| NVIR | 40.465▲ | +0.001 (+0.00%) | 40.66 | 40.46 | 2,226 |
| NVNO | 11.80▲ | +0.81 (+7.37%) | 12.31 | 10.15 | 7,706 |
| NVPS | 24.2697▲ | +0.4182 (+1.75%) | 24.415 | 24.25 | 2,351 |
| NVST | 27.64▼ | -0.43 (-1.53%) | 27.98 | 27.336 | 2,304,424 |
| NVT | 177.21▲ | +5.82 (+3.40%) | 177.34 | 173.145 | 1,742,481 |
| NVTS | 14.58▲ | +0.13 (+0.90%) | 14.95 | 14.15 | 14,403,167 |
| NVX | 0.4416▲ | +0.002 (+0.45%) | 0.452 | 0.4258 | 212,455 |
| NWAX | 10.17 | +0.00 (+0.00%) | 10.17 | 10.15 | 122,362 |
| NWBI | 15.69▼ | -0.06 (-0.38%) | 15.815 | 15.65 | 667,203 |
| NWFL | 34.09▼ | -0.40 (-1.16%) | 34.795 | 33.975 | 42,709 |
| NWG | 19.04▼ | -0.06 (-0.31%) | 19.21 | 19.035 | 3,028,558 |
| NWGL | 0.3703▼ | -0.0665 (-15.22%) | 0.4401 | 0.3617 | 778,135 |
| NWL | 6.04▼ | -0.20 (-3.21%) | 6.23 | 6.005 | 6,025,809 |
| NWS | 32.68▼ | -0.49 (-1.48%) | 33.20 | 32.55 | 867,831 |
| NWSA | 28.70▼ | -0.46 (-1.58%) | 29.16 | 28.565 | 3,036,975 |
| NWTG | 1.47▲ | +0.14 (+10.53%) | 1.49 | 1.275 | 371,618 |
| NX | 20.74▼ | -0.21 (-1.00%) | 20.85 | 20.28 | 149,153 |
| NXDR | 2.52▼ | -0.06 (-2.33%) | 2.57 | 2.495 | 894,049 |
| NXE | 10.75▲ | +0.36 (+3.46%) | 11.2582 | 10.22 | 14,809,308 |
| NXG | 61.93▼ | -0.93 (-1.48%) | 62.72 | 61.53 | 75,420 |
| NXPL | 8.46▲ | +0.22 (+2.67%) | 9.04 | 8.35 | 36,110 |
| NXTC | 7.71▼ | -0.50 (-6.09%) | 8.285 | 7.58 | 183,347 |
| NXTE | 48.3783▲ | +0.4783 (+1.00%) | 48.66 | 48.32 | 1,166 |
| NXTG | 155.64▼ | -0.0904 (-0.06%) | 156.635 | 155.64 | 5,752 |
| NXTT | 5.90▼ | -0.635 (-9.72%) | 6.53 | 5.85 | 53,520 |
| NYSX | 128.2613▼ | -0.0381 (-0.03%) | 129.08 | 128.2613 | 842 |
| NYXH | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.59 | 55,650 |
| NYYY | 45.6627▼ | -0.0835 (-0.18%) | 46.2099 | 45.6627 | 1,091 |
| NZAC | 47.2236▼ | -0.1557 (-0.33%) | 47.49 | 47.19 | 2,828 |
| OABI | 3.82▲ | +0.44 (+13.02%) | 4.2899 | 3.715 | 18,278,794 |
| OAEM | 49.0974▲ | +0.6224 (+1.28%) | 49.6147 | 49.05 | 5,681 |
| OAIM | 48.68▲ | +0.35 (+0.72%) | 49.41 | 48.40 | 8,582 |
| OAKI | 27.1071▼ | -0.2743 (-1.00%) | 27.32 | 27.1071 | 5,167 |
| OAKM | 30.78▼ | -0.45 (-1.44%) | 31.22 | 30.77 | 121,645 |
| OALC | 42.2679▼ | -0.1821 (-0.43%) | 42.43 | 42.26 | 6,806 |
| OARK | 29.4673▲ | +0.1775 (+0.61%) | 29.5493 | 29.35 | 3,920 |
| OASC | 35.64▼ | -0.01 (-0.03%) | 35.6559 | 35.56 | 1,850 |
| OBA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 3,793 |
| OBDC | 11.50▼ | -0.22 (-1.88%) | 11.73 | 11.4701 | 3,282,476 |
| OBE | 11.57▲ | +0.90 (+8.43%) | 11.575 | 10.66 | 1,002,750 |
| OBIL | 50.105▼ | -0.005 (-0.01%) | 50.11 | 50.1011 | 34,852 |
| OBIO | 4.72▲ | +0.31 (+7.03%) | 4.72 | 4.36 | 221,586 |