Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNXT | 0.9976▼ | -0.0424 (-4.08%) | 1.05 | 0.99 | 189,926 |
| ROAM | 30.849▲ | +0.369 (+1.21%) | 30.86 | 30.66 | 10,300 |
| ROBO | 73.46▲ | +1.25 (+1.73%) | 73.95 | 72.44 | 147,023 |
| RODM | 37.67▲ | +0.26 (+0.70%) | 37.72 | 37.38 | 89,400 |
| ROE | 36.59▲ | +0.44 (+1.22%) | 36.609 | 36.29 | 7,000 |
| ROG | 100.34▲ | +0.44 (+0.44%) | 102.64 | 98.98 | 226,461 |
| ROIV | 22.98 | +0.00 (+0.00%) | 23.195 | 22.84 | 4,916,717 |
| ROKT | 101.05▲ | +0.83 (+0.83%) | 101.64 | 98.46 | 29,400 |
| ROL | 63.30▲ | +0.19 (+0.30%) | 63.56 | 62.60 | 2,932,800 |
| ROLR | 7.88▼ | -4.36 (-35.62%) | 12.4712 | 7.2001 | 5,573,232 |
| ROPE | 27.879▲ | +0.323 (+1.17%) | 27.88 | 27.765 | 1,000 |
| ROSC | 50.1355▲ | +1.06 (+2.16%) | 50.1601 | 49.40 | 2,467 |
| ROST | 192.32▲ | +2.63 (+1.39%) | 192.61 | 189.87 | 1,963,400 |
| ROUS | 59.74▲ | +0.87 (+1.48%) | 59.89 | 59.19 | 37,300 |
| RPAR | 22.303▲ | +0.313 (+1.42%) | 22.303 | 22.18 | 26,200 |
| RPG | 49.17▲ | +0.80 (+1.65%) | 49.39 | 48.40 | 196,909 |
| RPID | 4.61▲ | +0.21 (+4.77%) | 4.88 | 4.46 | 252,343 |
| RPM | 112.30▲ | +4.42 (+4.10%) | 112.40 | 108.675 | 1,150,897 |
| RPT | 16.48▲ | +0.36 (+2.23%) | 16.66 | 16.13 | 20,200 |
| RPTX | 2.59▲ | +0.01 (+0.39%) | 2.60 | 2.56 | 937,440 |
| RPV | 107.89▲ | +1.81 (+1.71%) | 108.23 | 106.66 | 163,303 |
| RQI | 12.16▲ | +0.09 (+0.75%) | 12.2489 | 12.0537 | 663,923 |
| RR | 4.36▲ | +0.50 (+12.95%) | 4.39 | 3.73 | 69,343,102 |
| RRBI | 79.27▲ | +3.58 (+4.73%) | 80.26 | 76.00 | 50,368 |
| RRX | 158.64▲ | +6.38 (+4.19%) | 160.96 | 153.5401 | 831,349 |
| RS | 330.84▲ | +8.60 (+2.67%) | 331.76 | 323.795 | 358,299 |
| RSDE | 22.365▲ | +0.185 (+0.83%) | 26.00 | 22.24 | 12,800 |
| RSF | 14.52▲ | +0.05 (+0.35%) | 14.574 | 14.47 | 5,300 |
| RSHO | 48.67▲ | +1.16 (+2.44%) | 48.745 | 47.942 | 30,300 |
| RSJN | 35.0001▲ | +0.3209 (+0.93%) | 35.0001 | 34.84 | 1,625 |
| RSMC | 26.995▲ | +0.5912 (+2.24%) | 27.05 | 26.74 | 24,600 |
| RSMR | 22.3364▲ | +0.1727 (+0.78%) | 22.3364 | 22.28 | 3,511 |
| RSP | 199.40▲ | +3.32 (+1.69%) | 199.8866 | 197.11 | 19,594,255 |
| RSPE | 30.9312▲ | +0.5512 (+1.81%) | 30.94 | 30.64 | 2,495 |
| RSPG | 86.16▲ | +2.57 (+3.07%) | 86.50 | 84.97 | 157,600 |
| RSPH | 33.26▲ | +0.71 (+2.18%) | 33.30 | 32.65 | 112,500 |
| RSPM | 37.34▲ | +0.9223 (+2.53%) | 37.40 | 36.83 | 208,100 |
| RSPN | 60.85▲ | +1.225 (+2.05%) | 61.07 | 60.04 | 290,300 |
| RSPR | 34.68▲ | +0.1072 (+0.31%) | 34.89 | 34.45 | 11,000 |
| RSPS | 30.71▼ | -0.01 (-0.03%) | 30.74 | 30.43 | 159,000 |
| RSPU | 76.20▲ | +0.31 (+0.41%) | 76.51 | 75.65 | 116,200 |
| RSSE | 21.915▲ | +0.2216 (+1.02%) | 21.915 | 21.76 | 37,800 |
| RSSL | 104.98▲ | +2.0786 (+2.02%) | 105.00 | 103.78 | 4,619 |
| RTH | 263.7638▲ | +3.2453 (+1.25%) | 264.00 | 261.17 | 9,804 |
| RTO | 32.25▲ | +0.75 (+2.38%) | 32.50 | 31.55 | 3,110,815 |
| RTX | 197.50▲ | +1.14 (+0.58%) | 198.30 | 195.58 | 5,463,376 |
| RTXG | 26.13▲ | +0.3657 (+1.42%) | 26.30 | 25.59 | 20,300 |
| RUNN | 34.934▲ | +0.6235 (+1.82%) | 35.02 | 34.31 | 24,300 |
| RUSC | 33.568▲ | +0.7927 (+2.42%) | 33.70 | 33.20 | 4,500 |
| RUSHA | 64.72▲ | +2.03 (+3.24%) | 64.86 | 62.735 | 470,994 |
| RUSHB | 60.73▲ | +1.74 (+2.95%) | 60.83 | 59.00 | 53,183 |
| RVER | 32.418▲ | +0.128 (+0.40%) | 32.53 | 31.987 | 2,900 |
| RVMD | 117.53▲ | +1.31 (+1.13%) | 118.43 | 114.805 | 3,876,286 |
| RVT | 17.43▲ | +0.31 (+1.81%) | 17.47 | 17.13 | 554,400 |
| RVTY | 116.53▲ | +4.64 (+4.15%) | 117.12 | 111.53 | 2,252,854 |
| RVYL | 4.75▼ | -0.39 (-7.59%) | 5.2299 | 4.73 | 78,380 |
| RW | 26.097▲ | +0.182 (+0.70%) | 26.097 | 25.85 | 2,300 |
| RWAY | 9.36▲ | +0.14 (+1.52%) | 9.365 | 9.2201 | 200,018 |
| RWJ | 53.15▲ | +1.42 (+2.75%) | 53.3817 | 51.91 | 172,413 |
| RWK | 134.22▲ | +2.781 (+2.12%) | 134.51 | 132.37 | 23,293 |
| RWL | 117.92▲ | +1.44 (+1.24%) | 118.33 | 116.92 | 220,581 |
| RWO | 46.26▼ | -0.10 (-0.22%) | 46.5268 | 46.066 | 48,215 |
| RWR | 101.37▲ | +0.24 (+0.24%) | 101.795 | 100.54 | 241,511 |
| RWT | 5.70▼ | -0.04 (-0.70%) | 5.77 | 5.63 | 992,300 |
| RWX | 28.39▼ | -0.01 (-0.04%) | 28.41 | 28.20 | 17,149 |
| RXO | 15.53▲ | +0.89 (+6.08%) | 15.84 | 14.825 | 1,166,109 |
| RYAM | 8.71▲ | +0.71 (+8.88%) | 8.85 | 8.00 | 1,259,685 |
| RYDE | 0.35▲ | +0.023 (+7.03%) | 0.35 | 0.314 | 32,600 |
| RYI | 29.85▲ | +1.06 (+3.68%) | 30.035 | 29.21 | 180,467 |
| RYN | 24.56▲ | +0.27 (+1.11%) | 24.66 | 24.33 | 1,544,490 |
| RZG | 58.59▲ | +1.07 (+1.86%) | 58.669 | 57.65 | 4,275 |
| RZLT | 3.02▲ | +0.13 (+4.50%) | 3.03 | 2.8501 | 2,861,579 |
| RZLV | 3.60▲ | +0.05 (+1.41%) | 3.84 | 3.35 | 56,956,735 |
| RZV | 131.19▲ | +3.92 (+3.08%) | 131.31 | 128.51 | 7,303 |
| SA | 32.74▼ | -0.29 (-0.88%) | 34.64 | 32.21 | 1,563,600 |
| SAA | 30.0192▲ | +1.4607 (+5.11%) | 30.0192 | 29.20 | 2,407 |
| SABS | 4.03▲ | +0.02 (+0.50%) | 4.205 | 3.9701 | 574,887 |
| SACH | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.05 | 119,700 |
| SAEF | 28.9381▲ | +0.4724 (+1.66%) | 28.98 | 28.64 | 34,045 |
| SAFE | 14.98▲ | +0.10 (+0.67%) | 15.08 | 14.86 | 395,745 |
| SAGP | 35.915▲ | +0.46 (+1.30%) | 35.915 | 35.025 | 7,100 |
| SAIC | 108.74▲ | +0.50 (+0.46%) | 109.24 | 107.61 | 521,197 |
| SAM | 222.24▲ | +4.52 (+2.08%) | 222.33 | 216.09 | 276,900 |
| SAMG | 15.78▲ | +0.29 (+1.87%) | 15.89 | 15.52 | 43,493 |
| SAMT | 41.05▼ | -0.02 (-0.05%) | 41.40 | 40.52 | 79,200 |
| SAN | 12.18▲ | +0.24 (+2.01%) | 12.2151 | 11.9515 | 3,617,670 |
| SANA | 4.76▲ | +0.18 (+3.93%) | 4.865 | 4.5525 | 2,276,905 |
| SANM | 181.17▲ | +6.44 (+3.69%) | 183.165 | 170.96 | 563,036 |
| SARO | 31.93▼ | -0.10 (-0.31%) | 32.49 | 31.22 | 21,646,100 |
| SATL | 3.59▼ | -0.05 (-1.37%) | 4.08 | 3.275 | 13,657,987 |
| SATS | 122.50▲ | +0.50 (+0.41%) | 123.69 | 119.79 | 4,186,200 |
| SAWS | 22.66▲ | +0.426 (+1.92%) | 22.73 | 22.33 | 5,000 |
| SB | 5.33▲ | +0.17 (+3.29%) | 5.34 | 5.215 | 488,624 |
| SBCF | 34.72▲ | +1.57 (+4.74%) | 34.92 | 33.03 | 887,686 |
| SBET | 9.97▲ | +0.02 (+0.20%) | 10.15 | 9.42 | 7,673,700 |
| SBH | 16.06▲ | +0.01 (+0.06%) | 17.92 | 16.01 | 2,380,828 |
| SBI | 7.80 | +0.00 (+0.00%) | 7.80 | 7.77 | 29,800 |
| SBIL | 100.31▲ | +0.03 (+0.03%) | 100.326 | 100.30 | 761,300 |
| SBLK | 21.29▲ | +0.18 (+0.85%) | 21.498 | 21.05 | 2,118,553 |
| SBSI | 33.49▲ | +1.65 (+5.18%) | 33.66 | 31.90 | 216,800 |