Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REAL | 13.98▼ | -0.23 (-1.62%) | 14.50 | 13.89 | 2,230,922 |
| REBN | 1.73▼ | -0.01 (-0.57%) | 1.81 | 1.7164 | 19,960 |
| RECS | 41.42▲ | +0.12 (+0.29%) | 41.5402 | 41.33 | 373,912 |
| REK | 17.203▲ | +0.005 (+0.03%) | 17.203 | 17.13 | 1,638 |
| RELL | 10.56▼ | -0.10 (-0.94%) | 10.753 | 10.554 | 39,548 |
| REMG | 29.4229▲ | +0.1943 (+0.66%) | 29.73 | 29.4229 | 11,875 |
| REMX | 72.15▲ | +1.18 (+1.66%) | 73.79 | 72.08 | 713,957 |
| RENT | 4.93▲ | +0.15 (+3.14%) | 5.05 | 4.74 | 58,036 |
| REPL | 10.61▲ | +0.08 (+0.76%) | 10.64 | 10.27 | 1,098,898 |
| REPX | 27.80▲ | +0.02 (+0.07%) | 28.4374 | 27.64 | 175,602 |
| RERE | 5.31▼ | -0.03 (-0.56%) | 5.38 | 5.12 | 1,744,576 |
| RES | 5.84▲ | +0.05 (+0.86%) | 5.905 | 5.8001 | 1,393,926 |
| RETL | 9.54▲ | +0.32 (+3.47%) | 9.80 | 9.29 | 544,014 |
| REVB | 1.035▲ | +0.035 (+3.50%) | 1.09 | 1.00 | 84,052 |
| REVG | 56.39▼ | -0.41 (-0.72%) | 57.24 | 56.16 | 483,092 |
| REVS | 28.84▲ | +0.15 (+0.52%) | 28.91 | 28.74 | 1,119,489 |
| REW | 10.8261▼ | -0.1664 (-1.51%) | 10.89 | 10.72 | 42,030 |
| REX | 33.68▼ | -1.39 (-3.96%) | 35.92 | 33.16 | 296,000 |
| REZ | 85.53▼ | -0.30 (-0.35%) | 85.97 | 85.435 | 47,506 |
| REZI | 33.81▼ | -0.44 (-1.28%) | 34.59 | 33.66 | 1,112,400 |
| RF | 26.28▼ | -0.13 (-0.49%) | 26.56 | 26.18 | 9,895,701 |
| RFDA | 63.3994▼ | -0.0796 (-0.13%) | 63.3994 | 63.3994 | 364 |
| RFDI | 79.2882▼ | -0.1753 (-0.22%) | 79.59 | 79.2882 | 2,022 |
| RFEM | 79.1429▲ | +0.6832 (+0.87%) | 79.45 | 79.1429 | 895 |
| RFEU | 73.81▼ | -0.12 (-0.16%) | 73.81 | 73.81 | 1 |
| RFFC | 66.9294▼ | -0.0206 (-0.03%) | 67.289 | 66.9294 | 701 |
| RFG | 52.7849▼ | -0.1247 (-0.24%) | 53.10 | 52.72 | 6,695 |
| RFLR | 28.467▲ | +0.0325 (+0.11%) | 29.93 | 28.45 | 10,600 |
| RFV | 130.34 | +0.00 (+0.00%) | 131.30 | 130.3137 | 7,447 |
| RGA | 192.76▲ | +0.15 (+0.08%) | 194.49 | 191.93 | 442,828 |
| RGCO | 22.03▼ | -0.09 (-0.41%) | 22.075 | 21.96 | 4,524 |
| RGEF | 30.557▲ | +0.019 (+0.06%) | 30.85 | 30.54 | 38,100 |
| RGEN | 164.98▼ | -0.78 (-0.47%) | 167.20 | 163.87 | 499,494 |
| RGLD | 201.66▼ | -1.45 (-0.71%) | 207.66 | 201.30 | 573,384 |
| RGLO | 29.5688▲ | +0.0218 (+0.07%) | 29.72 | 29.31 | 33,900 |
| RGNX | 13.16▲ | +0.18 (+1.39%) | 13.29 | 12.87 | 555,168 |
| RGP | 4.86 | +0.00 (+0.00%) | 4.93 | 4.845 | 229,053 |
| RGT | 12.79▲ | +0.02 (+0.16%) | 12.92 | 12.76 | 83,200 |
| RH | 161.06▲ | +1.12 (+0.70%) | 166.52 | 159.5901 | 643,181 |
| RHLD | 196.07▼ | -1.08 (-0.55%) | 200.775 | 185.61 | 66,142 |
| RHRX | 18.5257▲ | +0.1299 (+0.71%) | 18.5257 | 18.5257 | 142 |
| RHTX | 18.473▲ | +0.0312 (+0.17%) | 18.473 | 18.473 | 0 |
| RIBB | 10.345▲ | +0.0084 (+0.08%) | 10.345 | 10.34 | 704 |
| RICK | 26.02▼ | -0.27 (-1.03%) | 26.56 | 25.725 | 109,805 |
| RIET | 9.33▲ | +0.02 (+0.21%) | 9.39 | 9.3125 | 95,610 |
| RIG | 4.44▲ | +0.01 (+0.23%) | 4.55 | 4.43 | 20,573,657 |
| RIGL | 48.92▲ | +1.54 (+3.25%) | 49.96 | 46.98 | 447,489 |
| RIGS | 23.17▼ | -0.0022 (-0.01%) | 23.2262 | 23.14 | 5,419 |
| RILA | 11.7432▲ | +0.0412 (+0.35%) | 11.81 | 11.7276 | 1,713 |
| RING | 69.39▼ | -0.29 (-0.42%) | 71.4925 | 69.04 | 311,116 |
| RINT | 28.7911▼ | -0.0203 (-0.07%) | 28.961 | 28.7401 | 14,293 |
| RIO | 73.06▼ | -0.67 (-0.91%) | 73.96 | 72.92 | 4,657,800 |
| RISN | 29.8082▲ | +0.1382 (+0.47%) | 29.83 | 29.761 | 4,400 |
| RITA | 19.597▼ | -0.035 (-0.18%) | 19.68 | 19.54 | 2,900 |
| RITM | 11.34▼ | -0.02 (-0.18%) | 11.45 | 11.31 | 3,803,896 |
| RIV | 11.80 | +0.00 (+0.00%) | 11.90 | 11.7678 | 65,752 |
| RIVN | 17.95▼ | -0.11 (-0.61%) | 18.60 | 17.91 | 40,574,561 |
| RJMG | 27.1028▲ | +0.1802 (+0.67%) | 27.32 | 27.1028 | 2,281 |
| RKT | 19.03▼ | -0.36 (-1.86%) | 19.64 | 18.885 | 20,606,567 |
| RL | 368.42▲ | +11.45 (+3.21%) | 368.69 | 356.00 | 757,065 |
| RLAY | 7.68▼ | -0.32 (-4.00%) | 8.13 | 7.575 | 898,685 |
| RLGT | 6.37▼ | -0.03 (-0.47%) | 6.45 | 6.305 | 120,282 |
| RLMD | 4.24▲ | +0.24 (+6.00%) | 4.31 | 3.99 | 637,302 |
| RLTY | 15.02▼ | -0.02 (-0.13%) | 15.10 | 14.98 | 67,500 |
| RLY | 31.82▼ | -0.10 (-0.31%) | 32.045 | 31.795 | 69,538 |
| RLYB | 0.6618▼ | -0.0048 (-0.72%) | 0.6823 | 0.641 | 59,100 |
| RMAX | 8.09 | +0.00 (+0.00%) | 8.1435 | 7.98 | 97,183 |
| RMBI | 13.63▼ | -0.39 (-2.78%) | 13.98 | 13.42 | 12,750 |
| RMT | 10.58 | +0.00 (+0.00%) | 10.67 | 10.55 | 82,200 |
| RNA | 71.63▲ | +0.09 (+0.13%) | 71.79 | 71.575 | 2,961,498 |
| RND | 30.7293▲ | +0.1029 (+0.34%) | 30.7293 | 30.7293 | 76 |
| RNEM | 55.459▼ | -0.201 (-0.36%) | 55.67 | 54.23 | 1,600 |
| RNG | 29.69▲ | +0.42 (+1.43%) | 29.93 | 29.00 | 1,264,100 |
| RNGR | 13.96▼ | -0.04 (-0.29%) | 14.20 | 13.91 | 94,205 |
| RNIN | 27.9674▼ | -0.0213 (-0.08%) | 28.18 | 27.9674 | 603 |
| RNR | 264.80▼ | -3.88 (-1.44%) | 271.95 | 264.57 | 332,916 |
| RNST | 36.31▲ | +0.16 (+0.44%) | 36.50 | 35.765 | 451,693 |
| RNW | 7.55▲ | +0.04 (+0.53%) | 7.55 | 7.479 | 400,632 |
| ROAM | 29.3395▲ | +0.0892 (+0.30%) | 29.58 | 29.3101 | 4,798 |
| ROBO | 70.97▲ | +0.62 (+0.88%) | 71.20 | 70.595 | 171,100 |
| RODM | 36.57▲ | +0.04 (+0.11%) | 36.70 | 36.46 | 62,370 |
| ROE | 35.425▲ | +0.17 (+0.48%) | 35.54 | 35.38 | 5,900 |
| ROG | 86.99▼ | -0.21 (-0.24%) | 87.90 | 86.27 | 61,900 |
| ROK | 404.29▲ | +0.40 (+0.10%) | 406.04 | 401.50 | 780,316 |
| ROL | 61.40▲ | +1.06 (+1.76%) | 61.60 | 60.76 | 1,816,593 |
| ROPE | 26.7351▼ | -0.0579 (-0.22%) | 26.87 | 26.7351 | 536 |
| ROSC | 46.8735▼ | -0.0765 (-0.16%) | 46.9697 | 46.8735 | 433 |
| ROST | 177.87▲ | +0.78 (+0.44%) | 177.94 | 176.03 | 2,904,200 |
| ROUS | 58.31▲ | +0.217 (+0.37%) | 58.44 | 58.2295 | 40,590 |
| RPAR | 21.515▼ | -0.115 (-0.53%) | 21.70 | 21.515 | 19,200 |
| RPD | 15.97▼ | -0.15 (-0.93%) | 16.3667 | 15.895 | 790,608 |
| RPG | 46.71▲ | +0.03 (+0.06%) | 46.93 | 46.65 | 80,146 |
| RPT | 2.64▲ | +0.04 (+1.54%) | 2.64 | 2.59 | 145,400 |
| RPTX | 2.215▼ | -0.015 (-0.67%) | 2.23 | 2.20 | 134,937 |
| RPV | 102.16▲ | +0.20 (+0.20%) | 102.84 | 101.98 | 304,766 |
| RRBI | 70.54▼ | -1.01 (-1.41%) | 72.6797 | 70.38 | 40,407 |
| RRX | 145.63▲ | +4.19 (+2.96%) | 145.83 | 140.19 | 979,630 |
| RS | 285.82▼ | -2.27 (-0.79%) | 288.82 | 284.37 | 272,210 |
| RSDE | 21.7598▲ | +0.0048 (+0.02%) | 21.7598 | 21.7598 | 0 |
| RSG | 216.53▲ | +1.41 (+0.66%) | 217.19 | 213.75 | 1,438,021 |