Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLTD | 98.533▼ | -0.282 (-0.29%) | 98.62 | 97.72 | 3,560 |
| TLX | 9.80▲ | +0.02 (+0.20%) | 9.86 | 9.6606 | 129,090 |
| TLYS | 5.03▲ | +0.33 (+7.02%) | 5.215 | 4.70 | 1,064,428 |
| TMED | 30.1332▲ | +0.0181 (+0.06%) | 30.26 | 30.13 | 3,021 |
| TMO | 500.46▼ | -3.00 (-0.60%) | 505.35 | 490.25 | 1,138,737 |
| TMP | 85.52▲ | +1.32 (+1.57%) | 86.37 | 82.64 | 66,918 |
| TMQ | 4.11▲ | +0.01 (+0.24%) | 4.32 | 4.0501 | 2,250,515 |
| TMSL | 38.76▲ | +0.02 (+0.05%) | 39.0499 | 38.57 | 184,661 |
| TMVE | 16.3897▲ | +0.1247 (+0.77%) | 16.41 | 16.29 | 2,570 |
| TNA | 51.78▲ | +0.90 (+1.77%) | 52.32 | 49.935 | 7,309,007 |
| TNC | 76.98▲ | +2.17 (+2.90%) | 77.36 | 74.665 | 157,115 |
| TNGX | 20.70▲ | +0.64 (+3.19%) | 21.01 | 19.825 | 2,863,223 |
| TNK | 74.87▼ | -2.17 (-2.82%) | 77.98 | 74.3887 | 463,860 |
| TNL | 75.86▲ | +2.01 (+2.72%) | 76.12 | 73.27 | 716,134 |
| TNXT | 23.755▲ | +0.125 (+0.53%) | 23.755 | 23.63 | 5,585 |
| TOAK | 28.625 | +0.00 (+0.00%) | 28.63 | 28.625 | 2,614 |
| TOLZ | 61.7149▲ | +0.3213 (+0.52%) | 62.005 | 61.641 | 7,151 |
| TOON | 0.6082▲ | +0.0082 (+1.37%) | 0.6152 | 0.59 | 174,189 |
| TORO | 3.95▲ | +0.04 (+1.02%) | 4.01 | 3.77 | 55,255 |
| TOUS | 36.38▼ | -0.20 (-0.55%) | 36.5293 | 35.99 | 159,015 |
| TOVX | 0.2572▼ | -0.0398 (-13.40%) | 0.2786 | 0.2392 | 5,283,165 |
| TOWN | 36.13▲ | +0.97 (+2.76%) | 36.21 | 34.89 | 429,743 |
| TOYO | 10.62▲ | +0.325 (+3.16%) | 10.65 | 9.88 | 173,457 |
| TPC | 81.50▲ | +0.96 (+1.19%) | 82.504 | 80.53 | 196,025 |
| TPH | 46.78▲ | +0.06 (+0.13%) | 46.83 | 46.74 | 2,940,417 |
| TPHD | 42.05▲ | +0.04 (+0.10%) | 42.1399 | 41.78 | 42,057 |
| TPIF | 37.37▼ | -0.25 (-0.66%) | 37.444 | 37.04 | 51,477 |
| TPLC | 47.99▼ | -0.05 (-0.10%) | 48.15 | 47.86 | 53,852 |
| TPOR | 32.17▲ | +0.20 (+0.63%) | 32.40 | 31.0001 | 11,024 |
| TPSC | 44.69▲ | +0.24 (+0.54%) | 44.7995 | 44.2328 | 15,762 |
| TPVG | 5.12▲ | +0.07 (+1.39%) | 5.12 | 4.93 | 463,905 |
| TR | 44.81▲ | +0.59 (+1.33%) | 44.96 | 43.83 | 102,603 |
| TRC | 19.45▼ | -0.02 (-0.10%) | 19.60 | 19.34 | 62,533 |
| TRDA | 14.05▼ | -0.27 (-1.89%) | 14.31 | 13.82 | 137,010 |
| TRFK | 67.90▼ | -0.30 (-0.44%) | 68.27 | 67.3201 | 103,211 |
| TRFM | 49.9926▲ | +0.1306 (+0.26%) | 50.10 | 49.59 | 26,182 |
| TRGP | 244.75▲ | +0.75 (+0.31%) | 250.72 | 243.0119 | 1,014,576 |
| TRIN | 15.09▲ | +0.02 (+0.13%) | 15.255 | 15.02 | 1,628,987 |
| TRIP | 11.49▲ | +0.56 (+5.12%) | 11.59 | 10.78 | 4,144,698 |
| TRMD | 29.79▼ | -0.12 (-0.40%) | 30.38 | 29.48 | 598,300 |
| TRMK | 45.35▲ | +0.84 (+1.89%) | 45.55 | 43.93 | 636,044 |
| TRN | 34.48▲ | +1.06 (+3.17%) | 34.60 | 32.9648 | 566,262 |
| TRNO | 65.29▲ | +1.23 (+1.92%) | 66.00 | 63.4383 | 661,300 |
| TRNS | 80.52▲ | +1.46 (+1.85%) | 81.5399 | 76.465 | 130,344 |
| TRON | 2.16▼ | -0.02 (-0.92%) | 2.245 | 2.16 | 809,832 |
| TROW | 92.16▲ | +0.35 (+0.38%) | 92.55 | 90.76 | 2,134,703 |
| TROX | 8.90▼ | -0.22 (-2.41%) | 9.10 | 8.625 | 2,555,046 |
| TRSG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.1643 | 834 |
| TRST | 46.82▲ | +0.62 (+1.34%) | 47.02 | 45.87 | 109,748 |
| TRUG | 3.76▼ | -0.24 (-6.00%) | 4.0145 | 3.68 | 110,501 |
| TRVI | 13.30▲ | +0.23 (+1.76%) | 13.60 | 12.758 | 1,108,589 |
| TS | 59.19▲ | +0.55 (+0.94%) | 60.25 | 59.00 | 2,766,944 |
| TSAT | 44.67▲ | +0.57 (+1.29%) | 45.91 | 44.20 | 230,188 |
| TSBK | 43.38▲ | +1.12 (+2.65%) | 43.39 | 42.10 | 93,961 |
| TSCV | 29.6501▲ | +0.293 (+1.00%) | 29.6501 | 29.64 | 2,085 |
| TSDD | 11.92▼ | -0.18 (-1.49%) | 12.5198 | 11.7014 | 19,786,852 |
| TSEM | 203.82▲ | +0.14 (+0.07%) | 212.00 | 199.08 | 2,082,781 |
| TSES | 30.42▼ | -0.12 (-0.39%) | 30.50 | 30.42 | 2,231 |
| TSLQ | 28.10▼ | -0.38 (-1.33%) | 29.48 | 27.5601 | 9,949,638 |
| TSLS | 64.67▼ | -0.43 (-0.66%) | 66.23 | 64.05 | 1,088,607 |
| TSM | 365.49▼ | -0.41 (-0.11%) | 368.17 | 360.72 | 9,195,525 |
| TSME | 44.149▲ | +0.339 (+0.77%) | 44.355 | 43.51 | 53,368 |
| TSN | 65.42▲ | +0.77 (+1.19%) | 65.42 | 63.89 | 1,738,401 |
| TSNF | 25.44▼ | -0.19 (-0.74%) | 25.525 | 25.44 | 3,307 |
| TSSI | 13.12▼ | -0.18 (-1.35%) | 13.84 | 12.86 | 914,096 |
| TT | 460.11▲ | +10.64 (+2.37%) | 461.279 | 448.815 | 1,155,000 |
| TTE | 89.93▲ | +0.48 (+0.54%) | 92.42 | 89.89 | 2,394,231 |
| TUR | 41.32▲ | +0.74 (+1.82%) | 41.47 | 40.71 | 340,236 |
| TURF | 35.075▼ | -0.1309 (-0.37%) | 35.459 | 35.075 | 3,360 |
| TUSK | 2.44▲ | +0.01 (+0.41%) | 2.54 | 2.39 | 210,619 |
| TV | 2.90▼ | -0.06 (-2.03%) | 3.00 | 2.86 | 3,809,559 |
| TVAI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| TVAL | 38.00▲ | +0.27 (+0.72%) | 38.07 | 37.67 | 76,276 |
| TVTX | 31.44▼ | -0.24 (-0.76%) | 31.87 | 29.79 | 1,331,370 |
| TW | 122.41▼ | -4.03 (-3.19%) | 125.52 | 121.52 | 1,483,464 |
| TWAV | 1.89▲ | +0.12 (+6.78%) | 1.9659 | 1.7175 | 82,038 |
| TWI | 8.45▲ | +0.17 (+2.05%) | 8.56 | 8.22 | 890,506 |
| TWIN | 17.99▲ | +1.12 (+6.64%) | 18.015 | 16.115 | 78,111 |
| TWO | 10.97 | +0.00 (+0.00%) | 11.10 | 10.96 | 1,817,781 |
| TWST | 48.84▼ | -2.33 (-4.55%) | 50.92 | 48.79 | 714,066 |
| TX | 41.24▲ | +0.04 (+0.10%) | 41.55 | 40.56 | 97,124 |
| TXG | 23.00▼ | -0.02 (-0.09%) | 23.30 | 22.21 | 2,118,703 |
| TXN | 214.98▲ | +6.08 (+2.91%) | 215.93 | 210.88 | 5,140,953 |
| TXNM | 59.06▼ | -0.11 (-0.19%) | 59.225 | 58.93 | 1,354,136 |
| TXUE | 33.7475▲ | +0.0865 (+0.26%) | 33.90 | 33.47 | 47,831 |
| TXUG | 25.1921▲ | +0.0266 (+0.11%) | 25.1921 | 25.1921 | 67 |
| TY | 32.80▲ | +0.12 (+0.37%) | 33.13 | 32.51 | 17,102 |
| TYLG | 35.9093▲ | +0.1353 (+0.38%) | 35.9093 | 35.72 | 3,587 |
| U | 21.57▼ | -0.67 (-3.01%) | 22.59 | 21.265 | 14,369,769 |
| UAE | 19.48▲ | +0.265 (+1.38%) | 19.495 | 19.15 | 469,339 |
| UBND | 21.78▼ | -0.115 (-0.53%) | 21.825 | 21.765 | 258,218 |
| UBR | 40.92▲ | +1.90 (+4.87%) | 40.995 | 39.79 | 9,330 |
| UBS | 41.39▲ | +0.05 (+0.12%) | 41.565 | 40.815 | 2,039,717 |
| UBSI | 44.54▲ | +0.96 (+2.20%) | 44.69 | 43.32 | 1,031,871 |
| UCAR | 1.64▼ | -0.74 (-31.09%) | 2.76 | 1.3516 | 52,322,876 |
| UCB | 34.84▲ | +1.38 (+4.12%) | 35.07 | 33.648 | 1,364,149 |
| UCRD | 21.555▼ | -0.0629 (-0.29%) | 21.555 | 21.555 | 243 |
| UCTT | 72.78▲ | +4.13 (+6.02%) | 73.7099 | 69.05 | 1,468,427 |
| UDI | 34.5665▲ | +0.0465 (+0.13%) | 34.57 | 34.42 | 8,932 |
| UEIC | 4.37▼ | -0.11 (-2.46%) | 4.50 | 4.295 | 46,336 |