Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCEL | 40.10▲ | +0.97 (+2.48%) | 40.60 | 38.98 | 1,476,108 |
| VCLT | 75.40▲ | +0.23 (+0.31%) | 75.85 | 75.37 | 3,535,325 |
| VCOB | 49.70▲ | +0.1502 (+0.30%) | 49.78 | 49.70 | 212 |
| VCRB | 77.11▲ | +0.15 (+0.19%) | 77.295 | 77.11 | 259,663 |
| VCYT | 53.63▲ | +2.34 (+4.56%) | 53.81 | 51.922 | 3,049,635 |
| VDI | 36.2491▲ | +0.0611 (+0.17%) | 36.2491 | 36.2491 | 6 |
| VEA | 72.31▲ | +0.31 (+0.43%) | 72.505 | 72.15 | 8,689,751 |
| VECO | 79.65▲ | +3.87 (+5.11%) | 81.8199 | 78.43 | 1,755,636 |
| VEFA | 81.0314▲ | +0.2846 (+0.35%) | 81.0314 | 81.0314 | 1 |
| VEL | 17.54▼ | -0.06 (-0.34%) | 17.7899 | 17.29 | 51,917 |
| VELO | 29.86▲ | +4.30 (+16.82%) | 30.40 | 26.80 | 7,121,553 |
| VEM | 28.9255▲ | +0.5605 (+1.98%) | 28.9255 | 28.85 | 2,018 |
| VEMY | 29.025▲ | +0.08 (+0.28%) | 29.055 | 28.99 | 10,253 |
| VERA | 35.09▲ | +0.08 (+0.23%) | 36.67 | 34.59 | 1,497,437 |
| VERU | 2.95▼ | -0.04 (-1.34%) | 3.08 | 2.8201 | 560,454 |
| VETZ | 19.835▲ | +0.09 (+0.46%) | 19.86 | 19.835 | 823 |
| VEU | 84.92▲ | +0.61 (+0.72%) | 85.115 | 84.705 | 3,165,256 |
| VEXC | 97.25▲ | +1.40 (+1.46%) | 97.48 | 96.865 | 32,658 |
| VFH | 131.44▼ | -0.96 (-0.73%) | 133.5787 | 131.125 | 291,753 |
| VFL | 10.30▲ | +0.05 (+0.49%) | 10.34 | 10.26 | 25,962 |
| VGLT | 55.31▲ | +0.27 (+0.49%) | 55.56 | 55.28 | 1,633,058 |
| VGM | 10.42▲ | +0.15 (+1.46%) | 10.42 | 10.3237 | 172,626 |
| VGVT | 74.986▼ | -0.0319 (-0.04%) | 75.17 | 74.95 | 6,815 |
| VGZ | 2.39▲ | +0.01 (+0.42%) | 2.50 | 2.355 | 2,370,689 |
| VICR | 331.37▲ | +6.20 (+1.91%) | 341.98 | 323.99 | 841,854 |
| VIG | 235.19▲ | +0.58 (+0.25%) | 236.56 | 234.86 | 3,032,945 |
| VIK | 97.17▲ | +2.46 (+2.60%) | 99.00 | 96.99 | 2,176,584 |
| VIOG | 147.03▲ | +2.96 (+2.05%) | 147.03 | 145.4269 | 15,113 |
| VIOO | 132.78▲ | +2.40 (+1.84%) | 132.8987 | 131.9601 | 53,157 |
| VIOV | 114.85▲ | +1.62 (+1.43%) | 115.18 | 114.25 | 44,222 |
| VIRC | 6.12▼ | -0.01 (-0.16%) | 6.24 | 6.12 | 61,753 |
| VIRT | 63.07▲ | +2.40 (+3.96%) | 63.3299 | 60.79 | 1,441,841 |
| VIS | 353.56▲ | +3.85 (+1.10%) | 355.95 | 351.765 | 56,112 |
| VISN | 12.66▲ | +0.09 (+0.72%) | 12.87 | 12.565 | 6,809,203 |
| VITL | 10.41▼ | -0.44 (-4.06%) | 11.155 | 10.32 | 7,803,499 |
| VKI | 9.24▲ | +0.10 (+1.09%) | 9.29 | 9.105 | 77,040 |
| VKQ | 9.97▲ | +0.14 (+1.42%) | 9.97 | 9.86 | 327,087 |
| VLLU | 26.3989▲ | +0.057 (+0.22%) | 26.45 | 26.3989 | 203 |
| VLRS | 8.97▲ | +0.29 (+3.34%) | 9.25 | 8.76 | 1,047,575 |
| VLY | 14.09▲ | +0.18 (+1.29%) | 14.14 | 13.67 | 9,701,968 |
| VMC | 302.84▲ | +8.02 (+2.72%) | 306.85 | 296.68 | 1,030,389 |
| VMD | 10.64▲ | +0.11 (+1.04%) | 10.68 | 10.415 | 312,854 |
| VMI | 570.31▲ | +5.00 (+0.88%) | 579.50 | 567.54 | 376,595 |
| VMO | 9.90▲ | +0.16 (+1.64%) | 9.92 | 9.75 | 259,427 |
| VNCE | 7.10▼ | -0.02 (-0.28%) | 8.20 | 6.87 | 522,455 |
| VNIE | 26.696▲ | +0.251 (+0.95%) | 26.696 | 26.696 | 2 |
| VNO | 37.81▲ | +1.35 (+3.70%) | 38.22 | 37.21 | 1,269,808 |
| VNT | 29.91▲ | +0.87 (+3.00%) | 30.22 | 29.61 | 1,964,374 |
| VNTG | 0.855▼ | -0.0089 (-1.03%) | 0.864 | 0.7805 | 19,156 |
| VO | 80.10▲ | +0.56 (+0.70%) | 80.555 | 79.93 | 2,279,067 |
| VOE | 195.87▲ | +0.04 (+0.02%) | 197.23 | 195.53 | 234,646 |
| VOLT | 41.14▲ | +0.83 (+2.06%) | 41.23 | 40.54 | 246,481 |
| VONV | 106.14▲ | +0.38 (+0.36%) | 106.66 | 106.00 | 608,505 |
| VOT | 306.18▲ | +4.97 (+1.65%) | 307.56 | 304.73 | 196,880 |
| VOYA | 90.20▼ | -0.33 (-0.36%) | 91.21 | 89.09 | 939,798 |
| VPG | 141.34▲ | +7.89 (+5.91%) | 144.95 | 136.111 | 448,857 |
| VPL | 120.35▲ | +3.19 (+2.72%) | 120.7399 | 119.778 | 537,617 |
| VPLS | 77.47▲ | +0.1252 (+0.16%) | 77.625 | 77.46 | 83,330 |
| VPU | 193.95▲ | +1.35 (+0.70%) | 196.31 | 192.94 | 252,657 |
| VPV | 11.20▲ | +0.05 (+0.45%) | 11.47 | 11.15 | 38,079 |
| VPX | 29.3621▲ | +0.339 (+1.17%) | 29.3621 | 29.3621 | 43 |
| VRA | 3.90▲ | +0.13 (+3.45%) | 4.07 | 3.725 | 275,343 |
| VRIG | 25.13▲ | +0.005 (+0.02%) | 25.15 | 25.12 | 659,404 |
| VRNS | 33.38▲ | +0.30 (+0.91%) | 33.60 | 31.75 | 1,698,235 |
| VRP | 24.42▲ | +0.03 (+0.12%) | 24.43 | 24.395 | 455,085 |
| VRTX | 451.63▼ | -7.36 (-1.60%) | 464.98 | 450.40 | 2,675,235 |
| VSA | 4.58▼ | -0.27 (-5.57%) | 4.93 | 4.50 | 34,629 |
| VSDA | 56.7982▲ | +0.3268 (+0.58%) | 56.93 | 56.6947 | 5,840 |
| VSEC | 219.22▲ | +11.05 (+5.31%) | 220.00 | 210.52 | 765,841 |
| VSH | 64.90▲ | +4.57 (+7.58%) | 69.47 | 63.14 | 11,383,478 |
| VSHY | 21.89▲ | +0.04 (+0.18%) | 21.92 | 21.86 | 957 |
| VSME | 2.43▼ | -0.36 (-12.90%) | 2.84 | 2.43 | 364,838 |
| VSTS | 12.88▲ | +0.08 (+0.63%) | 13.00 | 12.685 | 2,445,188 |
| VTC | 76.80▲ | +0.19 (+0.25%) | 77.03 | 76.6996 | 107,628 |
| VTEB | 50.45▲ | +0.16 (+0.32%) | 50.47 | 50.37 | 4,212,767 |
| VTES | 101.21▲ | +0.10 (+0.10%) | 101.26 | 101.21 | 131,595 |
| VTG | 75.2152▲ | +0.1452 (+0.19%) | 75.3609 | 75.1818 | 38,544 |
| VTN | 11.18▼ | -0.09 (-0.80%) | 11.325 | 11.18 | 13,384 |
| VTV | 216.50▲ | +0.41 (+0.19%) | 218.41 | 216.325 | 2,129,563 |
| VTWG | 284.4006▲ | +6.8306 (+2.46%) | 284.4006 | 280.06 | 37,010 |
| VTWO | 119.36▲ | +1.99 (+1.70%) | 119.56 | 117.77 | 2,080,130 |
| VTWV | 191.3896▲ | +2.2699 (+1.20%) | 191.3896 | 190.06 | 16,730 |
| VUSE | 72.2236▲ | +0.8808 (+1.23%) | 72.44 | 71.985 | 14,797 |
| VUSI | 50.205▲ | +0.04 (+0.08%) | 50.205 | 50.13 | 1,012 |
| VVV | 38.07▲ | +0.63 (+1.68%) | 38.35 | 37.82 | 3,851,941 |
| VVX | 85.55▼ | -3.07 (-3.46%) | 88.74 | 85.23 | 481,139 |
| VWO | 60.77▲ | +0.96 (+1.61%) | 60.855 | 60.53 | 7,989,863 |
| VWOB | 67.44▲ | +0.32 (+0.48%) | 67.495 | 67.395 | 437,397 |
| VXF | 241.07▲ | +3.70 (+1.56%) | 241.26 | 238.72 | 754,823 |
| VXUS | 86.77▲ | +0.62 (+0.72%) | 86.97 | 86.56 | 4,669,900 |
| VYX | 7.49▼ | -0.03 (-0.40%) | 7.86 | 7.40 | 2,558,014 |
| W | 88.52▲ | +6.93 (+8.49%) | 90.5206 | 84.14 | 4,216,929 |
| WAB | 273.83▲ | +1.97 (+0.72%) | 278.3886 | 273.59 | 628,969 |
| WABC | 57.73▼ | -0.03 (-0.05%) | 58.99 | 57.38 | 628,507 |
| WABF | 24.9154▲ | +0.0155 (+0.06%) | 24.98 | 24.9154 | 6,093 |
| WAFD | 36.48▲ | +0.27 (+0.75%) | 36.7325 | 36.27 | 1,370,835 |
| WALD | 1.66 | +0.00 (+0.00%) | 1.70 | 1.625 | 290,217 |
| WASH | 34.92▲ | +0.46 (+1.33%) | 35.357 | 34.63 | 363,534 |
| WBI | 33.19▲ | +2.48 (+8.08%) | 33.19 | 29.205 | 14,747,551 |
| WBIF | 35.2858▲ | +0.2479 (+0.71%) | 35.32 | 35.23 | 775 |