Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGY | 24.88▲ | +0.05 (+0.20%) | 25.125 | 24.81 | 2,589,278 |
| MH | 14.52▼ | -0.64 (-4.22%) | 15.28 | 14.44 | 296,441 |
| MHH | 8.09▲ | +0.57 (+7.58%) | 8.10 | 7.22 | 20,100 |
| MHK | 132.69▲ | +0.21 (+0.16%) | 132.975 | 131.295 | 570,693 |
| MHO | 147.26▲ | +0.85 (+0.58%) | 147.56 | 145.46 | 248,863 |
| MHUA | 0.4199▲ | +0.002 (+0.48%) | 0.42 | 0.4116 | 24,453 |
| MI | 3.10▲ | +0.10 (+3.33%) | 3.15 | 2.97 | 3,300 |
| MID | 67.048▼ | -0.712 (-1.05%) | 67.18 | 67.048 | 900 |
| MIDD | 136.85▲ | +0.01 (+0.01%) | 137.95 | 135.74 | 799,994 |
| MIDE | 32.2509▼ | -0.206 (-0.63%) | 32.40 | 32.15 | 3,284 |
| MIDU | 50.63▼ | -0.84 (-1.63%) | 51.00 | 50.174 | 37,722 |
| MILN | 49.6523▼ | -0.2727 (-0.55%) | 49.83 | 49.5223 | 10,130 |
| MINO | 44.22▲ | +0.02 (+0.05%) | 44.221 | 44.1429 | 33,768 |
| MINT | 100.70▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 1,462,269 |
| MINV | 33.941▼ | -0.079 (-0.23%) | 34.14 | 33.94 | 1,600 |
| MIRM | 73.87▼ | -1.66 (-2.20%) | 75.74 | 73.12 | 1,080,300 |
| MISL | 39.193▼ | -0.354 (-0.90%) | 39.57 | 39.09 | 20,000 |
| MIST | 1.84▲ | +0.03 (+1.66%) | 1.865 | 1.78 | 824,900 |
| MITK | 10.17 | +0.00 (+0.00%) | 10.22 | 10.12 | 256,182 |
| MJ | 37.76▼ | -0.52 (-1.36%) | 38.5712 | 36.3951 | 110,083 |
| MKAM | 30.038▼ | -0.108 (-0.36%) | 30.038 | 30.02 | 100 |
| MKDW | 0.212▼ | -0.001 (-0.47%) | 0.213 | 0.209 | 99,400 |
| MKSI | 103.34▼ | -4.18 (-3.89%) | 106.96 | 102.24 | 993,196 |
| MKZR | 6.10▼ | -0.09 (-1.45%) | 6.28 | 6.01 | 16,477 |
| MLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 2,500 |
| MLCO | 9.94▼ | -0.13 (-1.29%) | 10.07 | 9.8735 | 3,147,921 |
| MLDR | 49.684▲ | +0.024 (+0.05%) | 49.684 | 49.684 | 100 |
| MLI | 95.94▼ | -0.56 (-0.58%) | 96.54 | 95.23 | 690,100 |
| MLKN | 21.11▼ | -0.15 (-0.71%) | 21.40 | 20.945 | 327,146 |
| MLM | 616.40▲ | +4.11 (+0.67%) | 616.60 | 609.55 | 368,600 |
| MLNK | 19.89▲ | +0.05 (+0.25%) | 19.89 | 19.85 | 131,100 |
| MLP | 17.38▼ | -0.04 (-0.23%) | 17.50 | 17.25 | 6,100 |
| MLTX | 55.75▲ | +0.95 (+1.73%) | 56.18 | 53.18 | 607,921 |
| MLYS | 15.48▲ | +0.26 (+1.71%) | 15.55 | 14.94 | 942,527 |
| MMCA | 21.42▼ | -0.01 (-0.05%) | 21.44 | 21.42 | 5,000 |
| MMI | 32.59▼ | -0.06 (-0.18%) | 32.815 | 32.26 | 71,522 |
| MMIN | 23.15 | +0.00 (+0.00%) | 23.15 | 23.1081 | 25,848 |
| MMIT | 23.92▲ | +0.03 (+0.13%) | 23.97 | 23.89 | 197,079 |
| MMLG | 34.72▼ | -0.472 (-1.34%) | 34.99 | 34.65 | 7,800 |
| MMM | 155.53▼ | -2.03 (-1.29%) | 158.24 | 155.32 | 3,279,100 |
| MMS | 87.92▲ | +0.20 (+0.23%) | 88.91 | 87.09 | 434,600 |
| MMSC | 22.06▼ | -0.3072 (-1.37%) | 22.32 | 22.025 | 2,725 |
| MMSD | 25.463▲ | +0.003 (+0.01%) | 25.463 | 25.463 | 0 |
| MMSI | 90.54▲ | +0.49 (+0.54%) | 91.30 | 89.83 | 366,258 |
| MMT | 4.76▲ | +0.03 (+0.63%) | 4.76 | 4.72 | 76,900 |
| MMYT | 98.75▼ | -1.70 (-1.69%) | 100.94 | 98.61 | 538,702 |
| MNA | 35.80 | +0.00 (+0.00%) | 35.84 | 35.70 | 10,150 |
| MNKD | 4.59▲ | +0.10 (+2.23%) | 4.62 | 4.50 | 4,213,133 |
| MNRO | 16.58▼ | -0.43 (-2.53%) | 17.26 | 16.5452 | 789,725 |
| MNRS | 30.174▲ | +0.18 (+0.60%) | 30.19 | 29.49 | 3,600 |
| MNSB | 22.65▲ | +0.07 (+0.31%) | 22.675 | 22.50 | 13,648 |
| MNSO | 24.85▲ | +0.27 (+1.10%) | 25.14 | 24.61 | 600,637 |
| MNTK | 2.15▼ | -0.08 (-3.59%) | 2.23 | 2.125 | 100,139 |
| MNTS | 1.33▼ | -0.06 (-4.32%) | 1.38 | 1.24 | 423,800 |
| MO | 67.21▲ | +0.79 (+1.19%) | 67.245 | 66.475 | 5,641,501 |
| MOB | 5.64▼ | -0.76 (-11.88%) | 6.40 | 5.39 | 1,011,219 |
| MODG | 9.56▼ | -0.20 (-2.05%) | 9.7921 | 9.42 | 1,991,141 |
| MODL | 44.56▼ | -0.26 (-0.58%) | 44.73 | 44.50 | 21,300 |
| MOFG | 30.24▼ | -0.06 (-0.20%) | 30.54 | 30.20 | 80,351 |
| MOG.A | 195.85▼ | -2.79 (-1.40%) | 199.455 | 194.85 | 81,368 |
| MOG.B | 200.00 | +0.00 (+0.00%) | 200.00 | 200.00 | 0 |
| MOGO | 1.82▼ | -0.04 (-2.15%) | 1.87 | 1.765 | 253,345 |
| MOH | 180.83▲ | +6.11 (+3.50%) | 181.11 | 174.88 | 1,489,500 |
| MOMO | 8.30▲ | +0.17 (+2.09%) | 8.395 | 8.11 | 583,363 |
| MOO | 74.81▼ | -0.40 (-0.53%) | 75.07 | 74.6102 | 42,511 |
| MOOD | 34.547▼ | -0.093 (-0.27%) | 34.57 | 34.17 | 18,000 |
| MORT | 10.99▲ | +0.11 (+1.01%) | 10.9953 | 10.87 | 313,991 |
| MOTO | 49.416▼ | -0.77 (-1.53%) | 49.416 | 49.416 | 100 |
| MOV | 18.27▲ | +0.43 (+2.41%) | 18.34 | 17.96 | 240,296 |
| MPAA | 14.90▼ | -0.20 (-1.32%) | 15.18 | 14.60 | 112,794 |
| MPB | 30.14▼ | -0.01 (-0.03%) | 30.37 | 30.10 | 55,348 |
| MPC | 179.71▲ | +0.41 (+0.23%) | 181.43 | 178.19 | 1,753,800 |
| MPTI | 44.98▼ | -0.42 (-0.93%) | 45.61 | 44.38 | 13,698 |
| MPV | 19.94▼ | -0.44 (-2.16%) | 20.33 | 19.84 | 55,300 |
| MPW | 4.50▲ | +0.10 (+2.27%) | 4.51 | 4.37 | 6,458,700 |
| MPWR | 835.76▼ | -22.70 (-2.64%) | 853.49 | 825.16 | 568,929 |
| MQ | 6.365▼ | -0.005 (-0.08%) | 6.4575 | 6.31 | 3,423,667 |
| MRAM | 6.43▼ | -0.14 (-2.13%) | 6.68 | 6.4001 | 94,521 |
| MRBK | 15.74 | +0.00 (+0.00%) | 15.795 | 15.70 | 105,387 |
| MRC | 15.08▼ | -0.26 (-1.69%) | 15.43 | 14.99 | 272,012 |
| MRCC | 7.47▲ | +0.04 (+0.54%) | 7.49 | 7.39 | 45,795 |
| MRCY | 67.55▼ | -0.95 (-1.39%) | 69.2382 | 67.2783 | 305,847 |
| MREO | 1.71▼ | -0.04 (-2.29%) | 1.77 | 1.66 | 696,128 |
| MRK | 84.12▲ | +0.91 (+1.09%) | 84.2399 | 83.28 | 10,872,919 |
| MRP | 35.31▼ | -0.19 (-0.54%) | 35.58 | 35.00 | 1,414,200 |
| MRSK | 34.85▼ | -0.21 (-0.60%) | 35.03 | 34.81 | 15,100 |
| MRSN | 7.32▼ | -0.34 (-4.44%) | 7.85 | 7.315 | 40,766 |
| MS | 150.48▲ | +0.30 (+0.20%) | 150.75 | 149.13 | 3,625,980 |
| MSBI | 18.42▲ | +0.02 (+0.11%) | 18.67 | 18.20 | 93,064 |
| MSC | 4.82▲ | +0.03 (+0.63%) | 4.82 | 4.82 | 1,257 |
| MSCI | 567.72▼ | -0.83 (-0.15%) | 571.4735 | 565.53 | 498,985 |
| MSD | 7.52▲ | +0.01 (+0.13%) | 7.54 | 7.47 | 106,700 |
| MSDD | 28.4211▲ | +0.6432 (+2.32%) | 28.54 | 28.02 | 10,091 |
| MSEX | 53.54▼ | -0.28 (-0.52%) | 54.14 | 53.24 | 146,190 |
| MSFD | 11.1067▲ | +0.0767 (+0.70%) | 11.1358 | 11.05 | 158,146 |
| MSGE | 40.71▼ | -0.19 (-0.46%) | 40.83 | 40.20 | 375,044 |
| MSGY | 13.37▲ | +0.48 (+3.72%) | 13.37 | 11.80 | 429,556 |
| MSI | 472.46▲ | +2.36 (+0.50%) | 474.20 | 469.08 | 960,951 |
| MSLC | 53.08▼ | -0.24 (-0.45%) | 53.23 | 52.907 | 45,700 |
| MSM | 90.23▼ | -0.74 (-0.81%) | 91.61 | 89.38 | 468,213 |