Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHM | 32.45▲ | +0.99 (+3.15%) | 32.62 | 32.22 | 1,252,660 |
| SCHY | 32.63▲ | +0.57 (+1.78%) | 32.635 | 32.43 | 677,903 |
| SCI | 83.46▲ | +0.50 (+0.60%) | 83.79 | 82.35 | 774,614 |
| SCJ | 104.00▲ | +4.56 (+4.59%) | 104.35 | 103.40 | 102,742 |
| SCL | 51.55▲ | +2.13 (+4.31%) | 51.72 | 50.7101 | 117,480 |
| SCLS | 24.0469▼ | -0.523 (-2.13%) | 24.0469 | 23.76 | 25,511 |
| SCSC | 38.16▲ | +0.99 (+2.66%) | 39.16 | 38.05 | 232,466 |
| SCYX | 0.996▲ | +0.0371 (+3.87%) | 1.005 | 0.92 | 609,328 |
| SCZ | 82.94▲ | +3.23 (+4.05%) | 83.3699 | 82.41 | 1,826,307 |
| SDCI | 27.10▼ | -0.34 (-1.24%) | 27.14 | 26.74 | 93,188 |
| SDEM | 33.133▲ | +0.882 (+2.73%) | 33.47 | 32.8801 | 60,256 |
| SDG | 86.5653▲ | +2.1398 (+2.53%) | 86.642 | 86.485 | 3,112 |
| SDHC | 14.33▲ | +0.88 (+6.54%) | 14.775 | 13.845 | 141,271 |
| SDIV | 25.47▲ | +0.29 (+1.15%) | 25.5199 | 25.3001 | 1,750,330 |
| SDOG | 65.73▲ | +0.726 (+1.12%) | 65.73 | 65.195 | 30,585 |
| SDRL | 48.30▼ | -0.28 (-0.58%) | 48.56 | 46.41 | 979,344 |
| SDVY | 41.29▲ | +1.22 (+3.04%) | 41.495 | 41.11 | 1,335,835 |
| SEA | 17.46▲ | +0.405 (+2.37%) | 17.46 | 17.2107 | 15,423 |
| SEAT | 7.37▲ | +0.21 (+2.93%) | 7.69 | 7.0922 | 88,929 |
| SEB | 5,868.4199▲ | +98.4497 (+1.71%) | 5,873.1299 | 5,673.0098 | 16,685 |
| SEE | 42.15▲ | +0.01 (+0.02%) | 42.15 | 42.13 | 2,269,392 |
| SEG | 22.20▲ | +0.38 (+1.74%) | 22.5599 | 22.00 | 45,128 |
| SEIE | 34.2846▲ | +1.0625 (+3.20%) | 34.43 | 34.03 | 52,368 |
| SEIS | 29.0685▲ | +0.9744 (+3.47%) | 29.29 | 28.92 | 34,375 |
| SELF | 5.30▲ | +0.14 (+2.71%) | 5.30 | 5.20 | 50,194 |
| SEM | 16.35 | +0.00 (+0.00%) | 16.401 | 16.33 | 1,294,503 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.98 | 11.95 | 1,087,607 |
| SENEA | 159.23▲ | +2.70 (+1.72%) | 159.23 | 154.605 | 177,791 |
| SENS | 6.68▼ | -0.08 (-1.18%) | 6.95 | 6.585 | 275,020 |
| SERA | 2.22▲ | +0.06 (+2.78%) | 2.3591 | 2.20 | 37,558 |
| SETM | 35.16▲ | +1.7706 (+5.30%) | 36.56 | 34.5801 | 501,283 |
| SF | 76.92▲ | +3.32 (+4.51%) | 77.55 | 75.70 | 1,159,721 |
| SFD | 29.16▲ | +0.78 (+2.75%) | 29.265 | 28.00 | 1,542,965 |
| SFGV | 33.9303▲ | +0.8876 (+2.69%) | 33.9303 | 33.7828 | 35,923 |
| SFL | 11.07▲ | +0.08 (+0.73%) | 11.085 | 10.62 | 1,167,106 |
| SFLO | 30.9363▲ | +0.2179 (+0.71%) | 31.48 | 30.865 | 46,973 |
| SFNC | 20.43▲ | +0.56 (+2.82%) | 20.61 | 20.32 | 1,116,482 |
| SFST | 57.68▲ | +1.57 (+2.80%) | 58.985 | 57.11 | 124,107 |
| SFTX | 28.39▲ | +1.21 (+4.45%) | 28.39 | 28.11 | 53,911 |
| SG | 5.82▲ | +0.13 (+2.28%) | 6.15 | 5.765 | 3,027,381 |
| SGC | 10.50▲ | +0.27 (+2.64%) | 10.5439 | 10.325 | 32,776 |
| SGDM | 81.02▲ | +2.41 (+3.07%) | 83.74 | 79.68 | 89,117 |
| SGML | 14.47▼ | -0.16 (-1.09%) | 15.1393 | 14.00 | 2,611,300 |
| SGMT | 5.59▲ | +0.51 (+10.04%) | 5.63 | 5.22 | 509,256 |
| SGRT | 30.12▲ | +2.03 (+7.23%) | 30.18 | 29.50 | 161,660 |
| SHAK | 97.86▲ | +5.06 (+5.45%) | 100.35 | 96.06 | 1,430,398 |
| SHAZ | 26.00▼ | -0.38 (-1.44%) | 27.60 | 25.825 | 79,458 |
| SHBI | 19.76▲ | +0.56 (+2.92%) | 19.97 | 19.57 | 280,877 |
| SHC | 15.24▲ | +0.60 (+4.10%) | 15.35 | 15.10 | 3,136,415 |
| SHEL | 92.01▼ | -2.14 (-2.27%) | 92.16 | 89.6802 | 9,948,409 |
| SHG | 66.41▲ | +3.86 (+6.17%) | 66.82 | 64.91 | 233,292 |
| SHIM | 3.71▲ | +0.13 (+3.63%) | 3.755 | 3.64 | 26,595 |
| SHIP | 13.98▲ | +0.30 (+2.19%) | 14.02 | 13.60 | 138,589 |
| SHLS | 6.95▲ | +0.54 (+8.42%) | 7.02 | 6.765 | 5,705,012 |
| SHOC | 80.009▲ | +4.459 (+5.90%) | 80.085 | 78.785 | 30,344 |
| SHOO | 37.21▲ | +2.08 (+5.92%) | 37.68 | 36.915 | 1,169,001 |
| SHPP | 31.4647▲ | +0.9747 (+3.20%) | 31.4647 | 31.4647 | 88 |
| SID | 1.33▲ | +0.09 (+7.26%) | 1.35 | 1.315 | 6,841,165 |
| SIL | 95.89▲ | +3.05 (+3.29%) | 99.48 | 94.295 | 2,224,973 |
| SILC | 21.97▲ | +0.09 (+0.41%) | 22.70 | 21.765 | 39,762 |
| SILJ | 31.37▲ | +0.77 (+2.52%) | 33.10 | 30.87 | 4,770,842 |
| SIRI | 23.47▼ | -0.24 (-1.01%) | 24.03 | 23.30 | 4,599,106 |
| SITM | 394.92▲ | +23.42 (+6.30%) | 403.05 | 379.34 | 345,521 |
| SIXG | 74.14▲ | +2.29 (+3.19%) | 75.00 | 73.2286 | 38,328 |
| SIXS | 53.5256▲ | +0.6728 (+1.27%) | 53.5256 | 53.5256 | 80 |
| SKBL | 3.35▲ | +0.16 (+5.02%) | 3.43 | 3.27 | 46,681 |
| SKE | 31.19▲ | +0.29 (+0.94%) | 32.92 | 30.85 | 679,179 |
| SKM | 34.40▲ | +2.26 (+7.03%) | 35.2421 | 33.805 | 2,752,989 |
| SKYH | 10.21▲ | +0.21 (+2.10%) | 10.335 | 9.88 | 163,732 |
| SKYQ | 6.61▲ | +0.25 (+3.93%) | 7.48 | 5.00 | 7,426,627 |
| SKYW | 95.15▲ | +2.52 (+2.72%) | 101.36 | 94.50 | 570,546 |
| SLAB | 210.36▲ | +0.36 (+0.17%) | 211.665 | 209.19 | 551,711 |
| SLB | 51.88▲ | +1.53 (+3.04%) | 52.31 | 49.755 | 17,709,432 |
| SLDB | 8.02▲ | +0.28 (+3.62%) | 8.10 | 7.72 | 644,341 |
| SLDE | 18.10▲ | +0.15 (+0.84%) | 18.25 | 17.885 | 1,370,516 |
| SLM | 21.64▼ | -0.26 (-1.19%) | 22.86 | 21.61 | 2,958,244 |
| SLND | 1.12▼ | -0.09 (-7.44%) | 1.24 | 1.08 | 164,009 |
| SLNO | 52.60▲ | +0.25 (+0.48%) | 52.69 | 52.27 | 14,025,934 |
| SLP | 13.00▲ | +0.35 (+2.77%) | 13.30 | 12.74 | 392,982 |
| SLRC | 14.78▲ | +0.13 (+0.89%) | 15.07 | 14.67 | 200,876 |
| SLSN | 1.31▲ | +0.10 (+8.26%) | 1.34 | 1.25 | 23,140 |
| SLSR | 9.02▲ | +0.38 (+4.40%) | 9.17 | 8.78 | 92,261 |
| SLVM | 41.56▲ | +0.40 (+0.97%) | 43.01 | 41.55 | 312,869 |
| SLX | 97.89▲ | +5.04 (+5.43%) | 97.89 | 96.61 | 27,396 |
| SLYG | 102.09▲ | +3.00 (+3.03%) | 102.73 | 101.56 | 137,729 |
| SLYV | 97.74▲ | +2.06 (+2.15%) | 98.30 | 97.31 | 121,230 |
| SMAP | 25.5937▲ | +0.8607 (+3.48%) | 25.5937 | 25.5937 | 38 |
| SMBC | 67.26▲ | +1.31 (+1.99%) | 68.195 | 66.44 | 138,914 |
| SMBK | 41.96▲ | +1.32 (+3.25%) | 42.195 | 41.44 | 54,435 |
| SMCF | 35.7982▲ | +0.5532 (+1.57%) | 35.7982 | 35.6799 | 5,009 |
| SMCO | 28.5492▲ | +0.8471 (+3.06%) | 28.60 | 28.50 | 18,669 |
| SMDX | 24.7119▲ | +0.7903 (+3.30%) | 24.7119 | 24.7119 | 12 |
| SMFG | 21.58▲ | +1.11 (+5.42%) | 21.715 | 21.38 | 1,914,899 |
| SMH | 422.92▲ | +23.02 (+5.76%) | 424.99 | 414.99 | 9,959,648 |
| SMHX | 40.58▲ | +1.8867 (+4.88%) | 40.71 | 39.94 | 109,595 |
| SMIZ | 39.1005▲ | +1.3949 (+3.70%) | 39.317 | 38.99 | 64,260 |
| SMJF | 3.44▲ | +0.14 (+4.24%) | 3.47 | 3.26 | 1,050,157 |
| SMLF | 78.59▲ | +2.04 (+2.66%) | 79.35 | 78.32 | 163,394 |
| SMLV | 142.4444▲ | +2.7714 (+1.98%) | 143.09 | 142.32 | 7,091 |
| SMMT | 18.81▼ | -0.41 (-2.13%) | 20.10 | 18.75 | 2,087,207 |