Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRP | 31.14▲ | +0.56 (+1.83%) | 31.165 | 30.49 | 746,103 |
| MRTN | 12.87▲ | +0.56 (+4.55%) | 12.90 | 12.41 | 1,043,874 |
| MRVI | 3.83▲ | +0.08 (+2.13%) | 3.86 | 3.6601 | 956,192 |
| MRX | 40.54▲ | +0.67 (+1.68%) | 41.07 | 39.69 | 631,403 |
| MSA | 184.16▲ | +3.30 (+1.82%) | 185.54 | 181.48 | 247,700 |
| MSBI | 23.74▲ | +1.46 (+6.55%) | 23.79 | 22.35 | 202,244 |
| MSCI | 588.97▲ | +4.75 (+0.81%) | 595.65 | 585.77 | 405,400 |
| MSD | 7.54▲ | +0.08 (+1.07%) | 7.55 | 7.45 | 169,399 |
| MSEX | 53.32▲ | +0.13 (+0.24%) | 53.905 | 52.845 | 91,538 |
| MSFD | 12.55▲ | +0.28 (+2.28%) | 12.69 | 12.33 | 557,100 |
| MSGE | 59.34▲ | +0.69 (+1.18%) | 59.405 | 57.70 | 345,000 |
| MSGM | 3.33▼ | -0.04 (-1.19%) | 3.40 | 3.21 | 52,409 |
| MSGS | 289.00▲ | +2.75 (+0.96%) | 292.10 | 279.12 | 330,404 |
| MSGY | 5.40▲ | +1.33 (+32.68%) | 5.90 | 4.08 | 453,800 |
| MSI | 394.95▲ | +3.87 (+0.99%) | 400.26 | 392.87 | 1,192,401 |
| MSSM | 54.66▲ | +1.00 (+1.86%) | 54.765 | 53.79 | 20,000 |
| MT | 51.24▲ | +2.41 (+4.94%) | 51.35 | 50.40 | 2,288,540 |
| MTA | 8.22▼ | -0.16 (-1.91%) | 8.55 | 8.15 | 492,200 |
| MTB | 219.16▲ | +7.45 (+3.52%) | 220.60 | 212.68 | 1,703,600 |
| MTDR | 43.76▲ | +0.80 (+1.86%) | 45.015 | 43.41 | 1,962,106 |
| MTEK | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.50 | 53,732 |
| MTH | 76.10▲ | +1.44 (+1.93%) | 76.76 | 74.51 | 987,317 |
| MTRN | 149.12▲ | +3.55 (+2.44%) | 149.49 | 146.44 | 220,773 |
| MTRX | 14.19▲ | +0.63 (+4.65%) | 14.26 | 13.43 | 206,968 |
| MTSI | 226.25▲ | +4.55 (+2.05%) | 228.2399 | 222.0105 | 1,276,986 |
| MTUS | 20.34▲ | +0.71 (+3.62%) | 20.43 | 19.835 | 181,016 |
| MTW | 13.53▲ | +0.35 (+2.66%) | 13.57 | 13.18 | 315,878 |
| MTX | 67.39▲ | +1.45 (+2.20%) | 67.60 | 66.24 | 217,300 |
| MTZ | 243.80▲ | +3.45 (+1.44%) | 246.36 | 235.50 | 516,728 |
| MU | 389.11▲ | +24.11 (+6.61%) | 394.20 | 366.73 | 56,712,817 |
| MUA | 10.99▲ | +0.09 (+0.83%) | 11.02 | 10.88 | 120,500 |
| MUC | 10.93▲ | +0.18 (+1.67%) | 10.94 | 10.76 | 208,000 |
| MUFG | 18.26▼ | -0.02 (-0.11%) | 18.31 | 17.85 | 3,989,500 |
| MUJ | 12.17▲ | +0.02 (+0.16%) | 12.20 | 12.08 | 108,800 |
| MULL | 159.88▲ | +18.05 (+12.73%) | 164.00 | 143.00 | 450,600 |
| MUNA | 100.45▲ | +0.205 (+0.20%) | 100.48 | 100.45 | 200 |
| MUNB | 101.78▲ | +0.16 (+0.16%) | 101.78 | 101.59 | 200 |
| MUNC | 103.47▲ | +0.20 (+0.19%) | 103.47 | 103.47 | 100 |
| MUND | 103.62▲ | +0.305 (+0.30%) | 103.86 | 103.62 | 300 |
| MUNI | 52.67▲ | +0.05 (+0.10%) | 52.675 | 52.57 | 546,059 |
| MUNX | 25.16▲ | +0.065 (+0.26%) | 25.17 | 25.09 | 23,200 |
| MUSA | 428.22▼ | -3.48 (-0.81%) | 436.29 | 425.65 | 356,861 |
| MUSE | 50.4522▼ | -0.0583 (-0.12%) | 50.4613 | 50.1351 | 39,800 |
| MUST | 20.83▲ | +0.07 (+0.34%) | 20.83 | 20.6801 | 451,857 |
| MUU | 180.35▲ | +20.99 (+13.17%) | 184.69 | 160.53 | 2,310,900 |
| MUX | 23.73▼ | -0.76 (-3.10%) | 25.19 | 23.39 | 1,395,331 |
| MVO | 1.68▲ | +0.03 (+1.82%) | 1.786 | 1.545 | 457,977 |
| MVPA | 35.064▲ | +0.587 (+1.70%) | 35.064 | 34.64 | 2,300 |
| MVT | 10.79▼ | -0.04 (-0.37%) | 10.8429 | 10.77 | 46,150 |
| MVV | 78.84▲ | +2.78 (+3.66%) | 79.629 | 76.83 | 124,573 |
| MWA | 26.67▲ | +0.62 (+2.38%) | 26.81 | 26.10 | 1,060,900 |
| MWYN | 0.9148▼ | -0.0119 (-1.28%) | 0.99 | 0.9038 | 10,376 |
| MX | 3.12▲ | +0.12 (+4.00%) | 3.29 | 3.06 | 739,000 |
| MXE | 13.25▲ | +0.38 (+2.95%) | 13.5199 | 12.95 | 13,887 |
| MXF | 21.24▼ | -0.20 (-0.93%) | 21.57 | 21.20 | 56,200 |
| MXI | 105.90▲ | +1.902 (+1.83%) | 106.03 | 105.3297 | 23,151 |
| MXL | 19.96▲ | +0.59 (+3.05%) | 20.24 | 19.30 | 1,229,715 |
| MYCF | 25.075 | +0.00 (+0.00%) | 25.082 | 25.07 | 3,300 |
| MYCG | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 3,400 |
| MYE | 20.60▲ | +0.76 (+3.83%) | 20.65 | 19.92 | 202,740 |
| MYFW | 27.27▲ | +0.89 (+3.37%) | 27.285 | 26.24 | 21,388 |
| MYI | 11.17▲ | +0.04 (+0.36%) | 11.17 | 11.03 | 202,125 |
| MYMF | 24.995▲ | +0.02 (+0.08%) | 24.995 | 24.995 | 100 |
| MYMG | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.77 | 14,800 |
| MYMH | 24.73▲ | +0.015 (+0.06%) | 24.73 | 24.73 | 1,700 |
| MYMI | 24.795 | +0.00 (+0.00%) | 24.795 | 24.795 | 100 |
| MYMJ | 24.975▲ | +0.025 (+0.10%) | 24.975 | 24.975 | 100 |
| MYMK | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.24 | 100 |
| MYN | 10.00▼ | -0.04 (-0.40%) | 10.06 | 9.96 | 77,900 |
| MYRG | 256.95▲ | +9.78 (+3.96%) | 257.72 | 244.29 | 300,800 |
| MZTI | 168.62▼ | -0.51 (-0.30%) | 171.505 | 167.805 | 279,614 |
| NA | 3.55▲ | +0.03 (+0.85%) | 3.72 | 3.53 | 19,655 |
| NAII | 4.39▼ | -0.44 (-9.11%) | 4.61 | 4.2502 | 24,311 |
| NAIL | 68.59▲ | +5.07 (+7.98%) | 70.77 | 64.05 | 1,582,800 |
| NAN | 11.32▼ | -0.04 (-0.35%) | 11.36 | 11.30 | 50,493 |
| NANR | 76.65▲ | +1.08 (+1.43%) | 77.03 | 76.359 | 41,800 |
| NAT | 4.09▲ | +0.03 (+0.74%) | 4.1199 | 3.96 | 2,571,768 |
| NATO | 43.18▲ | +0.31 (+0.72%) | 43.26 | 42.60 | 69,700 |
| NATR | 24.23▲ | +0.31 (+1.30%) | 24.25 | 23.01 | 159,600 |
| NB | 6.42▼ | -0.14 (-2.13%) | 7.05 | 5.9946 | 6,802,899 |
| NBCE | 35.762▲ | +0.7545 (+2.16%) | 35.903 | 35.762 | 3,800 |
| NBCM | 24.235▲ | +0.275 (+1.15%) | 24.41 | 24.081 | 55,800 |
| NBET | 34.226▲ | +0.4759 (+1.41%) | 34.36 | 34.118 | 600 |
| NBFC | 51.555▲ | +0.145 (+0.28%) | 51.59 | 51.555 | 414 |
| NBH | 10.32▼ | -0.04 (-0.39%) | 10.38 | 10.28 | 68,200 |
| NBHC | 42.02▲ | +2.22 (+5.58%) | 42.27 | 40.08 | 401,000 |
| NBIG | 8.65▼ | -0.07 (-0.80%) | 9.21 | 7.60 | 1,173,000 |
| NBIL | 12.13▼ | -0.11 (-0.90%) | 12.95 | 10.70 | 1,791,000 |
| NBIS | 98.87▼ | -0.42 (-0.42%) | 102.40 | 93.10 | 15,470,530 |
| NBJP | 32.59▲ | +0.567 (+1.77%) | 32.59 | 32.31 | 68,800 |
| NBN | 117.96▲ | +4.52 (+3.98%) | 119.95 | 114.36 | 93,416 |
| NBR | 65.79▲ | +3.56 (+5.72%) | 66.5864 | 63.34 | 359,337 |
| NBSD | 51.30▲ | +0.02 (+0.04%) | 51.31 | 51.27 | 249,907 |
| NBSM | 27.00▲ | +0.56 (+2.12%) | 27.058 | 26.67 | 38,700 |
| NCA | 9.42▲ | +0.03 (+0.32%) | 9.45 | 9.30 | 99,091 |
| NCEL | 2.42▼ | -0.06 (-2.42%) | 2.48 | 2.37 | 47,700 |
| NCEW | 7.91▲ | +0.12 (+1.54%) | 8.32 | 7.73 | 9,800 |
| NCLO | 25.075▲ | +0.015 (+0.06%) | 25.10 | 25.065 | 49,800 |
| NCV | 15.79▲ | +0.23 (+1.48%) | 15.83 | 15.59 | 158,200 |
| NCZ | 14.27▲ | +0.18 (+1.28%) | 14.31 | 14.15 | 93,711 |