Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCLR | 28.885▲ | +0.03 (+0.10%) | 28.9299 | 28.755 | 20,725 |
| QCRH | 94.96▲ | +0.43 (+0.45%) | 96.35 | 94.43 | 139,116 |
| QDF | 89.34▲ | +0.411 (+0.46%) | 89.78 | 89.30 | 15,012 |
| QEMM | 82.1168▲ | +1.2341 (+1.53%) | 82.22 | 82.09 | 6,118 |
| QEW | 30.1569▲ | +0.5569 (+1.88%) | 30.24 | 30.035 | 18,201 |
| QFIN | 15.21▲ | +0.18 (+1.20%) | 15.54 | 14.95 | 1,588,096 |
| QGEN | 36.95▲ | +0.37 (+1.01%) | 37.06 | 36.19 | 1,442,935 |
| QGRO | 117.48▲ | +1.41 (+1.21%) | 117.89 | 117.1817 | 54,657 |
| QH | 11.31▲ | +0.79 (+7.51%) | 12.805 | 9.32 | 561,335 |
| QHDG | 30.215▲ | +0.01 (+0.03%) | 30.215 | 30.02 | 25,619 |
| QIDX | 11.567▲ | +0.0635 (+0.55%) | 11.567 | 11.54 | 107 |
| QINT | 70.10▼ | -0.02 (-0.03%) | 70.28 | 69.91 | 16,346 |
| QLTA | 47.50▲ | +0.11 (+0.23%) | 47.6335 | 47.4901 | 226,879 |
| QLTI | 26.88▲ | +0.26 (+0.98%) | 26.93 | 26.80 | 9,078 |
| QLVE | 34.8307▲ | +0.5627 (+1.64%) | 34.8307 | 34.8307 | 6 |
| QLYS | 111.30▼ | -0.88 (-0.78%) | 112.41 | 107.96 | 1,093,130 |
| QMCO | 15.60▲ | +0.65 (+4.35%) | 16.38 | 15.09 | 1,298,877 |
| QNST | 13.06▲ | +0.29 (+2.27%) | 13.145 | 12.634 | 891,093 |
| QNXT | 31.66▲ | +0.3179 (+1.01%) | 31.81 | 31.66 | 922 |
| QQA | 58.29▲ | +1.16 (+2.03%) | 58.36 | 57.60 | 118,745 |
| QQDN | 22.6649▼ | -0.9117 (-3.87%) | 22.6649 | 22.6649 | 36 |
| QQEW | 156.8158▲ | +2.2458 (+1.45%) | 157.26 | 155.8201 | 29,239 |
| QQQA | 86.9519▲ | +3.129 (+3.73%) | 87.88 | 86.71 | 80,689 |
| QQQD | 13.07▼ | -0.19 (-1.43%) | 13.30 | 13.035 | 196,228 |
| QQQE | 121.68▲ | +2.22 (+1.86%) | 122.06 | 121.145 | 175,105 |
| QQQG | 32.9001▲ | +0.9729 (+3.05%) | 33.00 | 32.745 | 59,156 |
| QRHC | 1.34▼ | -0.08 (-5.63%) | 1.54 | 1.34 | 114,973 |
| QRMI | 15.7299▲ | +0.0649 (+0.41%) | 15.76 | 15.70 | 13,320 |
| QSEA | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.50 | 753 |
| QSML | 32.0468▲ | +0.4709 (+1.49%) | 32.0468 | 32.0468 | 23 |
| QTEC | 335.18▲ | +10.83 (+3.34%) | 337.19 | 332.79 | 141,448 |
| QTTB | 11.90▼ | -1.01 (-7.82%) | 13.37 | 11.75 | 407,057 |
| QTUM | 167.965▲ | +5.515 (+3.39%) | 168.50 | 165.53 | 589,644 |
| QUAD | 7.62▲ | +0.10 (+1.33%) | 7.655 | 7.46 | 245,951 |
| QUIZ | 29.429▲ | +0.199 (+0.68%) | 29.445 | 29.3274 | 10,031 |
| QUMS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| QURE | 46.29▼ | -1.87 (-3.88%) | 50.08 | 45.76 | 4,349,739 |
| QVMM | 35.549▲ | +0.4127 (+1.17%) | 35.549 | 35.41 | 1,084 |
| QVMS | 33.9057▲ | +0.6255 (+1.88%) | 33.97 | 33.809 | 20,241 |
| QVMT | 68.5881▲ | +0.6139 (+0.90%) | 68.87 | 68.585 | 9,219 |
| QXL | 6.35▲ | +0.73 (+12.99%) | 6.85 | 6.055 | 375,579 |
| QYLD | 18.52▲ | +0.44 (+2.43%) | 18.54 | 18.345 | 10,580,897 |
| QYLG | 30.61▲ | +0.7487 (+2.51%) | 30.725 | 30.2264 | 44,312 |
| R | 263.37▼ | -2.73 (-1.03%) | 270.91 | 263.08 | 602,090 |
| RAAY | 101.76▲ | +0.05 (+0.05%) | 101.76 | 101.76 | 0 |
| RAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 4,502 |
| RACE | 362.13▲ | +7.85 (+2.22%) | 363.09 | 356.87 | 406,460 |
| RAFE | 47.4749▲ | +0.1949 (+0.41%) | 47.68 | 47.44 | 133,062 |
| RAIL | 9.32▲ | +0.10 (+1.08%) | 9.625 | 9.205 | 255,109 |
| RAL | 68.18▲ | +0.95 (+1.41%) | 69.515 | 67.62 | 963,478 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 2 |
| RARE | 27.44▲ | +0.53 (+1.97%) | 28.18 | 27.31 | 3,278,269 |
| RAVE | 3.36▲ | +0.11 (+3.38%) | 3.43 | 3.20 | 51,168 |
| RBA | 110.57▲ | +3.25 (+3.03%) | 110.62 | 107.195 | 846,670 |
| RBB | 25.48▲ | +0.52 (+2.08%) | 25.685 | 25.00 | 269,092 |
| RBC | 639.18▲ | +13.45 (+2.15%) | 640.00 | 628.8075 | 528,319 |
| RBCAA | 84.76▲ | +0.07 (+0.08%) | 85.95 | 84.55 | 268,367 |
| RBKB | 17.59▲ | +0.60 (+3.53%) | 17.85 | 17.14 | 149,799 |
| RBLD | 89.8784▲ | +0.9984 (+1.12%) | 90.03 | 89.765 | 1,264 |
| RCG | 2.805▲ | +0.0239 (+0.86%) | 2.85 | 2.805 | 2,374 |
| RCGE | 29.3489▼ | -0.022 (-0.07%) | 29.3489 | 29.3489 | 3 |
| RCKY | 41.67▲ | +1.67 (+4.18%) | 42.35 | 40.25 | 54,455 |
| RCL | 312.51▲ | +11.04 (+3.66%) | 315.91 | 308.10 | 2,279,715 |
| RCLO | 24.945 | +0.00 (+0.00%) | 24.9601 | 24.94 | 1,602 |
| RCLR | 50.555▲ | +0.03 (+0.06%) | 50.565 | 50.555 | 2,000 |
| RCLY | 101.10▼ | -0.01 (-0.01%) | 101.10 | 101.10 | 0 |
| RCMT | 26.38▲ | +0.57 (+2.21%) | 26.80 | 25.61 | 96,390 |
| RDI | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.245 | 31,686 |
| RDVT | 55.10▼ | -0.40 (-0.72%) | 56.51 | 54.205 | 224,097 |
| RDVY | 79.15▲ | +0.66 (+0.84%) | 79.77 | 79.11 | 1,419,544 |
| REAL | 12.45▲ | +1.06 (+9.31%) | 12.71 | 11.84 | 6,175,313 |
| REFA | 22.7416▲ | +0.1016 (+0.45%) | 22.7416 | 22.7416 | 0 |
| RELL | 18.60▲ | +1.15 (+6.59%) | 18.71 | 17.84 | 168,675 |
| REMG | 38.6589▲ | +1.1359 (+3.03%) | 38.7012 | 38.32 | 7,515 |
| REMX | 95.55▼ | -0.49 (-0.51%) | 97.20 | 94.81 | 831,693 |
| RENX | 1.78▼ | -0.02 (-1.11%) | 1.8072 | 1.73 | 116,750 |
| REPL | 10.19▲ | +0.19 (+1.90%) | 10.44 | 9.905 | 2,466,524 |
| RESM | 23.698▲ | +0.3598 (+1.54%) | 23.698 | 23.698 | 100 |
| RETO | 2.64▼ | -0.07 (-2.58%) | 2.64 | 2.54 | 2,037 |
| REVS | 31.6262▲ | +0.0779 (+0.25%) | 31.78 | 31.595 | 16,302 |
| REW | 11.49▼ | -0.76 (-6.20%) | 11.78 | 11.445 | 17,783 |
| REYN | 23.87▲ | +0.54 (+2.31%) | 23.92 | 23.37 | 1,512,124 |
| RF | 28.62▼ | -0.03 (-0.10%) | 29.08 | 28.485 | 21,172,066 |
| RFAI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7,005 |
| RFAM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| RFDI | 88.2016▲ | +0.0885 (+0.10%) | 88.33 | 88.2016 | 2,124 |
| RFEM | 96.377▲ | +0.8419 (+0.88%) | 96.377 | 95.94 | 2,075 |
| RFFC | 74.359▲ | +0.461 (+0.62%) | 74.359 | 74.359 | 200 |
| RFG | 64.0999▲ | +0.7012 (+1.11%) | 64.0999 | 63.65 | 2,928 |
| RFL | 2.73▲ | +0.10 (+3.80%) | 2.80 | 2.47 | 386,356 |
| RFLR | 31.70▲ | +0.3896 (+1.24%) | 31.70 | 31.515 | 11,714 |
| RFM | 14.60▲ | +0.06 (+0.41%) | 14.6647 | 14.60 | 3,877 |
| RFMZ | 13.46▲ | +0.05 (+0.37%) | 13.50 | 13.395 | 45,465 |
| RFV | 142.7236▲ | +0.4836 (+0.34%) | 143.57 | 142.355 | 3,408 |
| RGA | 210.54▼ | -1.29 (-0.61%) | 213.55 | 208.73 | 300,246 |
| RGCO | 24.48▲ | +0.69 (+2.90%) | 24.50 | 23.82 | 24,795 |
| RGEN | 132.02▼ | -1.53 (-1.15%) | 133.5741 | 127.48 | 1,217,163 |
| RGNX | 7.80▼ | -0.10 (-1.27%) | 8.575 | 7.78 | 2,540,682 |
| RGT | 14.45▲ | +0.02 (+0.14%) | 14.6289 | 14.38 | 13,116 |
| RHI | 31.59▼ | -0.67 (-2.08%) | 32.505 | 31.14 | 4,961,009 |