Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVEP | 27.6489▲ | +0.1689 (+0.61%) | 27.79 | 27.6261 | 9,496 |
| IVES | 39.61▼ | -0.36 (-0.90%) | 40.0826 | 39.59 | 163,403 |
| IVLU | 44.27▼ | -0.08 (-0.18%) | 44.41 | 44.21 | 374,487 |
| IVOG | 148.298▼ | -0.072 (-0.05%) | 148.72 | 148.05 | 17,648 |
| IVOL | 17.59▲ | +0.07 (+0.40%) | 17.61 | 17.55 | 174,831 |
| IVOO | 132.83▼ | -0.25 (-0.19%) | 133.07 | 132.6103 | 108,579 |
| IVOV | 116.625▼ | -0.605 (-0.52%) | 116.95 | 116.50 | 11,903 |
| IVSI | 29.945▼ | -0.0957 (-0.32%) | 29.99 | 29.945 | 879 |
| IVSS | 30.7863▼ | -0.212 (-0.68%) | 30.82 | 30.76 | 3,674 |
| IVSX | 25.6987▼ | -0.1221 (-0.47%) | 25.6987 | 25.6987 | 7 |
| IVV | 776.29▼ | -3.75 (-0.48%) | 780.46 | 776.19 | 2,233,140 |
| IVVD | 0.7405▲ | +0.0196 (+2.72%) | 0.7499 | 0.682 | 1,760,360 |
| IVW | 141.49▼ | -0.49 (-0.35%) | 142.43 | 141.4001 | 1,300,039 |
| IVZ | 32.57▲ | +0.02 (+0.06%) | 32.80 | 32.162 | 2,613,546 |
| IWB | 423.33▼ | -2.09 (-0.49%) | 425.50 | 423.28 | 1,031,316 |
| IWC | 199.44▼ | -1.45 (-0.72%) | 200.225 | 198.71 | 72,624 |
| IWD | 256.62▼ | -1.95 (-0.75%) | 258.2398 | 256.58 | 1,182,226 |
| IWF | 125.08▼ | -0.21 (-0.17%) | 125.7901 | 125.01 | 3,605,928 |
| IWFG | 56.0464▲ | +0.1064 (+0.19%) | 56.135 | 56.0464 | 115 |
| IWL | 191.16▼ | -0.90 (-0.47%) | 192.16 | 191.07 | 31,580 |
| IWLG | 57.7998▲ | +0.0656 (+0.11%) | 58.105 | 57.7998 | 4,379 |
| IWM | 304.06▼ | -1.03 (-0.34%) | 304.33 | 303.23 | 14,168,427 |
| IWMY | 19.2498▼ | -0.0302 (-0.16%) | 19.2699 | 19.2001 | 41,661 |
| IWN | 226.46▼ | -0.97 (-0.43%) | 226.86 | 225.85 | 268,877 |
| IWO | 394.70▼ | -0.95 (-0.24%) | 395.2825 | 393.01 | 243,199 |
| IWP | 147.70▲ | +0.45 (+0.31%) | 148.29 | 147.27 | 436,512 |
| IWR | 114.21▼ | -0.61 (-0.53%) | 114.645 | 114.21 | 1,795,938 |
| IWS | 171.94▼ | -1.50 (-0.86%) | 172.87 | 171.94 | 211,133 |
| IWV | 440.26▼ | -2.24 (-0.51%) | 442.43 | 440.22 | 128,176 |
| IWX | 111.94▼ | -0.78 (-0.69%) | 112.585 | 111.88 | 126,959 |
| IWY | 291.67▼ | -0.63 (-0.22%) | 293.535 | 291.56 | 169,398 |
| IXC | 57.30▲ | +0.64 (+1.13%) | 57.385 | 56.692 | 311,050 |
| IXG | 134.38▼ | -0.695 (-0.51%) | 135.43 | 134.32 | 46,803 |
| IXHL | 3.315▲ | +0.035 (+1.07%) | 3.3799 | 3.25 | 77,648 |
| IXJ | 102.28▼ | -0.13 (-0.13%) | 102.83 | 102.0701 | 77,199 |
| IXN | 144.03▲ | +0.70 (+0.49%) | 145.22 | 143.86 | 362,962 |
| IXUS | 98.14▲ | +0.14 (+0.14%) | 98.625 | 98.0651 | 4,387,603 |
| IYC | 101.94▼ | -1.51 (-1.46%) | 103.05 | 101.86 | 93,425 |
| IYE | 66.26▲ | +0.60 (+0.91%) | 66.385 | 65.52 | 593,629 |
| IYF | 137.01▼ | -1.28 (-0.93%) | 138.62 | 137.01 | 182,470 |
| IYG | 97.29▼ | -0.85 (-0.87%) | 98.2546 | 97.21 | 87,976 |
| IYH | 70.60▼ | -0.05 (-0.07%) | 70.87 | 70.01 | 239,884 |
| IYM | 189.07▲ | +0.95 (+0.50%) | 189.195 | 187.95 | 61,783 |
| IYW | 254.79▼ | -0.71 (-0.28%) | 256.48 | 254.64 | 350,931 |
| IYY | 188.50▼ | -0.776 (-0.41%) | 189.19 | 188.4475 | 16,987 |
| J | 143.63▼ | -1.03 (-0.71%) | 144.87 | 142.56 | 1,021,799 |
| JABS | 49.945▼ | -0.03 (-0.06%) | 49.945 | 49.91 | 936 |
| JACK | 17.10▲ | +0.07 (+0.41%) | 17.28 | 16.64 | 692,506 |
| JACS | 10.71▼ | -0.04 (-0.37%) | 10.71 | 10.71 | 111 |
| JADE | 80.0592▲ | +0.9318 (+1.18%) | 80.68 | 79.89 | 5,257 |
| JANX | 16.26▲ | +0.14 (+0.87%) | 16.37 | 15.93 | 512,739 |
| JAPN | 25.285▼ | -0.125 (-0.49%) | 25.3701 | 25.24 | 1,992 |
| JATT | 13.38▲ | +0.88 (+7.04%) | 13.38 | 12.895 | 8,466 |
| JAVA | 83.02▼ | -0.82 (-0.98%) | 83.67 | 83.02 | 847,346 |
| JBDI | 1.41▲ | +0.02 (+1.44%) | 1.435 | 1.3387 | 7,059 |
| JBIO | 23.45▼ | -1.26 (-5.10%) | 24.93 | 23.30 | 671,560 |
| JBL | 369.89▲ | +6.79 (+1.87%) | 372.23 | 364.705 | 467,332 |
| JBSS | 83.79▼ | -2.96 (-3.41%) | 84.17 | 82.82 | 111,816 |
| JCAP | 23.65▼ | -0.35 (-1.46%) | 24.44 | 23.522 | 603,351 |
| JCE | 17.21▼ | -0.06 (-0.35%) | 17.34 | 17.1801 | 19,938 |
| JCI | 153.92▲ | +0.28 (+0.18%) | 155.785 | 152.73 | 2,279,873 |
| JCSE | 1.58▲ | +0.06 (+3.95%) | 1.58 | 1.52 | 15,910 |
| JCTC | 3.30▲ | +0.39 (+13.40%) | 3.32 | 2.91 | 209,300 |
| JDIV | 58.4694▼ | -0.2869 (-0.49%) | 58.73 | 58.4694 | 1,557 |
| JDOC | 62.1225▲ | +0.2956 (+0.48%) | 62.1225 | 62.0447 | 267 |
| JDVI | 40.8953▲ | +0.0658 (+0.16%) | 41.065 | 40.87 | 8,166 |
| JDVL | 32.4185▼ | -0.1277 (-0.39%) | 32.59 | 32.4185 | 8,442 |
| JEDI | 30.46▼ | -0.93 (-2.96%) | 31.2151 | 30.4539 | 165,948 |
| JELD | 1.87▼ | -0.06 (-3.11%) | 1.935 | 1.86 | 1,429,906 |
| JEMA | 62.58▲ | +0.75 (+1.21%) | 63.11 | 62.29 | 34,545 |
| JEPI | 57.78▼ | -0.24 (-0.41%) | 57.96 | 57.75 | 4,190,061 |
| JEPQ | 60.56▲ | +0.03 (+0.05%) | 60.74 | 60.5301 | 4,362,068 |
| JF | 0.9301▼ | -0.02 (-2.11%) | 0.955 | 0.9301 | 9,045 |
| JFB | 4.20▼ | -0.40 (-8.70%) | 4.89 | 4.15 | 910,168 |
| JFLI | 54.5189▼ | -0.0313 (-0.06%) | 54.69 | 54.5189 | 914 |
| JG | 5.55▼ | -0.18 (-3.14%) | 5.55 | 5.35 | 1,842 |
| JGLO | 74.29▼ | -0.23 (-0.31%) | 74.69 | 74.21 | 248,068 |
| JGRO | 97.03▲ | +0.25 (+0.26%) | 97.56 | 96.92 | 591,568 |
| JGRW | 28.21▼ | -0.27 (-0.95%) | 28.35 | 28.21 | 1,642 |
| JHAC | 15.66▼ | -0.23 (-1.45%) | 15.66 | 15.66 | 76 |
| JHAI | 35.6259▲ | +0.2112 (+0.60%) | 35.9599 | 35.57 | 23,329 |
| JHDG | 28.5653▼ | -0.0931 (-0.32%) | 28.5653 | 28.5653 | 13 |
| JHDV | 48.0904▼ | -0.1719 (-0.36%) | 48.275 | 48.0904 | 521 |
| JHEM | 40.03▲ | +0.3261 (+0.82%) | 40.48 | 40.02 | 37,034 |
| JHHY | 25.5798▼ | -0.04 (-0.16%) | 25.62 | 25.56 | 6,992 |
| JHI | 13.43▼ | -0.03 (-0.22%) | 13.50 | 13.41 | 7,498 |
| JHID | 44.4464▲ | +0.0104 (+0.02%) | 44.4464 | 44.391 | 403 |
| JHLN | 24.68 | +0.00 (+0.00%) | 24.68 | 24.67 | 14,026 |
| JHMD | 46.44▼ | -0.11 (-0.24%) | 46.62 | 46.345 | 46,605 |
| JHML | 91.93▼ | -0.3708 (-0.40%) | 92.53 | 91.93 | 83,780 |
| JHMM | 77.15▼ | -0.20 (-0.26%) | 77.3599 | 77.08 | 216,331 |
| JHSC | 49.75▼ | -0.20 (-0.40%) | 49.82 | 49.61 | 22,367 |
| JHX | 30.43▼ | -0.61 (-1.97%) | 31.34 | 30.17 | 5,657,583 |
| JIDE | 53.0847▼ | -0.0042 (-0.01%) | 53.0847 | 53.06 | 383 |
| JIG | 86.58▲ | +0.33 (+0.38%) | 87.08 | 86.545 | 16,283 |
| JILL | 18.68▼ | -0.22 (-1.16%) | 18.845 | 18.42 | 23,198 |
| JIRE | 85.75▼ | -0.12 (-0.14%) | 86.025 | 85.65 | 314,677 |
| JIVE | 97.95▲ | +0.29 (+0.30%) | 98.31 | 97.84 | 245,495 |
| JJSF | 87.445▼ | -2.025 (-2.26%) | 88.95 | 86.125 | 232,568 |
| JKS | 16.62▼ | -0.13 (-0.78%) | 16.91 | 16.23 | 632,744 |