Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNW | 11.727▲ | +0.007 (+0.06%) | 11.885 | 11.72 | 45,019 |
| HOMB | 28.04▲ | +0.29 (+1.05%) | 28.23 | 27.44 | 948,100 |
| HOMZ | 42.92▼ | -0.0094 (-0.02%) | 43.234 | 42.91 | 1,800 |
| HOND | 10.85▼ | -0.05 (-0.46%) | 10.99 | 10.74 | 99,500 |
| HONE | 11.29▼ | -0.03 (-0.27%) | 11.43 | 11.18 | 602,860 |
| HOOD | 46.62▼ | -2.49 (-5.07%) | 51.30 | 46.53 | 88,530,675 |
| HOOX | 23.61▼ | -2.67 (-10.16%) | 28.45 | 23.52 | 129,128 |
| HOPE | 10.05▲ | +0.08 (+0.80%) | 10.145 | 9.91 | 1,098,609 |
| HOTH | 0.893▼ | -0.006 (-0.67%) | 0.90 | 0.85 | 75,800 |
| HOV | 96.44▼ | -0.36 (-0.37%) | 99.19 | 93.75 | 48,100 |
| HOVR | 0.497▼ | -0.009 (-1.78%) | 0.518 | 0.483 | 57,000 |
| HOWL | 0.8709▼ | -0.0314 (-3.48%) | 0.9152 | 0.86 | 274,689 |
| HPAI | 6.14▼ | -0.215 (-3.38%) | 6.20 | 6.14 | 3,263 |
| HPE | 16.41▲ | +0.19 (+1.17%) | 16.76 | 16.40 | 14,715,644 |
| HPF | 15.90▲ | +0.01 (+0.06%) | 15.99 | 15.86 | 20,695 |
| HPI | 15.94▲ | +0.04 (+0.25%) | 16.02 | 15.85 | 44,360 |
| HPQ | 25.39▼ | -0.18 (-0.70%) | 25.88 | 25.36 | 6,525,760 |
| HPS | 14.30▼ | -0.15 (-1.04%) | 14.51 | 14.27 | 57,136 |
| HQGO | 49.343▲ | +0.3067 (+0.63%) | 49.343 | 49.343 | 100 |
| HQH | 16.07▼ | -0.17 (-1.05%) | 16.37 | 16.02 | 204,100 |
| HQL | 12.70▼ | -0.13 (-1.01%) | 12.88 | 12.67 | 105,400 |
| HQY | 87.95▲ | +2.23 (+2.60%) | 88.47 | 85.32 | 959,360 |
| HRB | 62.09▲ | +1.72 (+2.85%) | 62.16 | 60.50 | 1,474,900 |
| HROW | 25.00▲ | +0.23 (+0.93%) | 25.3299 | 24.00 | 206,133 |
| HRTG | 18.85▼ | -0.05 (-0.26%) | 19.117 | 18.67 | 298,454 |
| HRTS | 28.60▼ | -0.60 (-2.05%) | 29.09 | 28.60 | 14,000 |
| HRTX | 2.35▼ | -0.07 (-2.89%) | 2.4597 | 2.34 | 1,437,552 |
| HSAI | 17.35▼ | -1.46 (-7.76%) | 18.93 | 17.18 | 4,306,563 |
| HSBC | 55.13▼ | -0.95 (-1.69%) | 55.62 | 54.97 | 1,582,930 |
| HSCS | 3.48▼ | -0.025 (-0.71%) | 3.55 | 3.37 | 3,110 |
| HSCZ | 32.71▲ | +0.17 (+0.52%) | 32.86 | 32.665 | 9,290 |
| HSHP | 5.32▲ | +0.10 (+1.92%) | 5.4077 | 5.27 | 73,201 |
| HSPT | 10.1301▲ | +0.0101 (+0.10%) | 10.1301 | 10.1301 | 31,314 |
| HST | 14.53▲ | +0.41 (+2.90%) | 14.98 | 14.43 | 17,651,400 |
| HSTM | 33.38▼ | -0.25 (-0.74%) | 33.745 | 33.1455 | 125,864 |
| HTAB | 18.87▼ | -0.06 (-0.32%) | 18.94 | 18.82 | 85,200 |
| HTB | 34.37▲ | +0.23 (+0.67%) | 34.65 | 33.90 | 38,018 |
| HTBK | 9.08▲ | +0.04 (+0.44%) | 9.17 | 8.98 | 364,983 |
| HTCO | 1.25▲ | +0.06 (+5.04%) | 1.26 | 1.20 | 73,886 |
| HTD | 22.91 | +0.00 (+0.00%) | 23.20 | 22.8326 | 64,240 |
| HTEC | 26.7207▼ | -0.2898 (-1.07%) | 27.02 | 26.65 | 7,170 |
| HTGC | 17.81▼ | -0.09 (-0.50%) | 18.13 | 17.80 | 1,270,100 |
| HTRB | 33.66▼ | -0.10 (-0.30%) | 33.84 | 33.60 | 164,539 |
| HTUS | 36.765▲ | +0.535 (+1.48%) | 36.935 | 36.6315 | 5,232 |
| HTZ | 6.85▲ | +0.03 (+0.44%) | 7.19 | 6.7801 | 7,849,072 |
| HUBB | 343.12▼ | -20.06 (-5.52%) | 367.35 | 341.03 | 1,467,324 |
| HUBS | 624.05▲ | +12.55 (+2.05%) | 635.55 | 613.62 | 674,100 |
| HUHU | 5.14▲ | +0.061 (+1.20%) | 5.18 | 4.81 | 3,700 |
| HURC | 16.12▼ | -0.56 (-3.36%) | 17.28 | 16.0955 | 101,749 |
| HUSV | 39.2823▼ | -0.1975 (-0.50%) | 39.47 | 39.28 | 5,216 |
| HUT | 13.51▲ | +1.20 (+9.75%) | 13.70 | 12.74 | 8,090,232 |
| HUYA | 3.82▲ | +0.06 (+1.60%) | 3.84 | 3.76 | 1,423,512 |
| HVAC | 23.5777▲ | +0.5256 (+2.28%) | 23.58 | 23.57 | 432 |
| HVII | 9.98▲ | +0.04 (+0.40%) | 9.99 | 9.97 | 9,726 |
| HWAY | 25.189▲ | +0.327 (+1.32%) | 25.189 | 25.189 | 414 |
| HWBK | 29.75▲ | +0.23 (+0.78%) | 30.62 | 29.75 | 12,703 |
| HWC | 52.71▲ | +0.62 (+1.19%) | 53.19 | 51.60 | 642,755 |
| HWH | 1.15▼ | -0.03 (-2.54%) | 1.15 | 1.06 | 23,516 |
| HWKN | 119.43▼ | -2.35 (-1.93%) | 122.135 | 119.21 | 110,761 |
| HWM | 148.03▲ | +9.45 (+6.82%) | 150.48 | 145.00 | 4,255,256 |
| HY | 39.24▲ | +0.81 (+2.11%) | 39.61 | 38.01 | 63,300 |
| HYAC | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 321,241 |
| HYBB | 45.675▼ | -0.325 (-0.71%) | 45.779 | 45.66 | 10,700 |
| HYBX | 29.80▼ | -0.28 (-0.93%) | 29.948 | 29.76 | 3,000 |
| HYDR | 16.43▼ | -0.46 (-2.72%) | 16.91 | 16.43 | 6,000 |
| HYDW | 46.24▼ | -0.242 (-0.52%) | 46.36 | 46.1404 | 27,615 |
| HYEM | 19.31▼ | -0.05 (-0.26%) | 19.33 | 19.18 | 151,376 |
| HYFI | 36.43▼ | -0.21 (-0.57%) | 36.5795 | 36.43 | 11,094 |
| HYFM | 2.81▲ | +0.21 (+8.08%) | 2.83 | 2.66 | 21,828 |
| HYG | 78.30▼ | -0.30 (-0.38%) | 78.485 | 78.22 | 50,349,917 |
| HYGH | 84.535▲ | +0.335 (+0.40%) | 84.72 | 84.08 | 21,442 |
| HYGI | 26.7721▲ | +0.023 (+0.09%) | 26.7978 | 26.75 | 4,214 |
| HYGV | 39.60▼ | -0.23 (-0.58%) | 39.68 | 39.57 | 263,635 |
| HYI | 11.73▲ | +0.06 (+0.51%) | 11.76 | 11.6548 | 30,066 |
| HYLB | 35.88▼ | -0.15 (-0.42%) | 35.95 | 35.845 | 2,595,728 |
| HYLN | 1.51 | +0.00 (+0.00%) | 1.515 | 1.45 | 470,208 |
| HYLS | 40.98▼ | -0.08 (-0.19%) | 41.18 | 40.91 | 690,500 |
| HYMB | 24.66▼ | -0.18 (-0.72%) | 24.85 | 24.60 | 2,550,500 |
| HYMC | 3.39▼ | -0.06 (-1.74%) | 3.48 | 3.30 | 157,200 |
| HYPR | 0.73▲ | +0.005 (+0.69%) | 0.7543 | 0.7201 | 60,801 |
| HYS | 92.60▼ | -0.32 (-0.34%) | 92.74 | 92.36 | 104,900 |
| HYSA | 14.811▼ | -0.059 (-0.40%) | 14.89 | 14.73 | 8,100 |
| HYSD | 19.8808▼ | -0.0832 (-0.42%) | 19.95 | 19.8808 | 329 |
| HYT | 9.60▲ | +0.05 (+0.52%) | 9.62 | 9.54 | 424,100 |
| HYTI | 19.6392▼ | -0.1471 (-0.74%) | 19.71 | 19.6392 | 2,344 |
| HYUP | 40.9467▼ | -0.2095 (-0.51%) | 40.9467 | 40.9467 | 318 |
| HYXF | 46.07▼ | -0.12 (-0.26%) | 46.18 | 46.035 | 6,600 |
| HYZD | 21.70▲ | +0.01 (+0.05%) | 21.72 | 21.56 | 35,600 |
| HZO | 22.10▲ | +0.64 (+2.98%) | 22.15 | 21.59 | 384,011 |
| IAE | 6.16▼ | -0.05 (-0.81%) | 6.18 | 6.115 | 18,899 |
| IAF | 4.15▼ | -0.02 (-0.48%) | 4.18 | 4.13 | 70,800 |
| IAI | 141.34▲ | +0.47 (+0.33%) | 142.62 | 140.62 | 99,426 |
| IAPR | 28.074▼ | -0.0338 (-0.12%) | 28.13 | 28.032 | 17,900 |
| IAS | 7.11▲ | +0.04 (+0.57%) | 7.22 | 7.02 | 677,418 |
| IAT | 44.20▲ | +0.35 (+0.80%) | 44.58 | 43.53 | 242,000 |
| IAUG | 25.9848▼ | -0.0212 (-0.08%) | 26.02 | 25.9848 | 1,180 |
| IAUX | 0.6073▼ | -0.0069 (-1.12%) | 0.6255 | 0.5945 | 2,901,070 |
| IBAC | 10.36 | +0.00 (+0.00%) | 10.38 | 10.36 | 46,224 |
| IBAT | 20.28▼ | -0.17 (-0.83%) | 20.28 | 20.28 | 13 |
| IBB | 124.88▼ | -1.70 (-1.34%) | 126.67 | 123.23 | 1,757,500 |