Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MH | 16.82▼ | -0.23 (-1.35%) | 17.17 | 16.66 | 306,574 |
| MHK | 110.69▼ | -1.27 (-1.13%) | 113.24 | 110.22 | 1,127,551 |
| MHO | 133.58▼ | -0.94 (-0.70%) | 135.94 | 131.4697 | 118,779 |
| MHUA | 14.02▲ | +1.47 (+11.71%) | 14.9761 | 12.00 | 67,139 |
| MI | 4.00▼ | -0.05 (-1.23%) | 4.00 | 3.99 | 1,149 |
| MID | 67.071▼ | -0.182 (-0.27%) | 67.43 | 67.071 | 400 |
| MIDE | 33.209▲ | +0.019 (+0.06%) | 33.241 | 33.191 | 700 |
| MIDU | 51.78▲ | +0.01 (+0.02%) | 52.53 | 51.61 | 25,158 |
| MIGI | 4.00▼ | -0.75 (-15.79%) | 4.75 | 4.00 | 433,220 |
| MILN | 47.13▲ | +0.25 (+0.53%) | 47.40 | 46.86 | 3,594 |
| MIST | 2.68▲ | +0.04 (+1.52%) | 2.72 | 2.565 | 3,455,100 |
| MITQ | 0.7412▼ | -0.0267 (-3.48%) | 0.758 | 0.7221 | 59,904 |
| MITT | 8.32▲ | +0.06 (+0.73%) | 8.3699 | 8.25 | 78,641 |
| MIY | 11.77▼ | -0.02 (-0.17%) | 11.80 | 11.75 | 68,100 |
| MKAM | 31.037▲ | +0.041 (+0.13%) | 31.07 | 31.037 | 600 |
| MKDW | 0.202▲ | +0.001 (+0.50%) | 0.203 | 0.19 | 259,600 |
| MKSI | 162.94▼ | -0.41 (-0.25%) | 165.95 | 162.15 | 809,059 |
| MLAB | 77.63▲ | +0.48 (+0.62%) | 80.64 | 73.35 | 181,941 |
| MLI | 113.49▲ | +0.47 (+0.42%) | 113.57 | 112.13 | 511,445 |
| MLKN | 15.76▼ | -0.21 (-1.31%) | 16.09 | 15.70 | 555,092 |
| MLP | 16.46▲ | +0.05 (+0.30%) | 16.51 | 16.16 | 34,822 |
| MLPA | 49.44▼ | -0.15 (-0.30%) | 49.6513 | 49.26 | 183,000 |
| MLPD | 25.5161▲ | +0.0401 (+0.16%) | 25.56 | 25.45 | 8,992 |
| MLPX | 61.53▼ | -0.14 (-0.23%) | 61.98 | 61.44 | 360,263 |
| MLTX | 14.90▼ | -0.095 (-0.63%) | 15.3386 | 14.84 | 1,255,605 |
| MMC | 181.82▼ | -1.38 (-0.75%) | 183.50 | 180.15 | 2,837,168 |
| MMLG | 36.004▲ | +0.123 (+0.34%) | 36.06 | 35.97 | 8,300 |
| MMS | 84.67▲ | +0.10 (+0.12%) | 84.71 | 83.35 | 830,300 |
| MMSC | 24.38▼ | -0.05 (-0.20%) | 24.55 | 24.38 | 6,325 |
| MMT | 4.72 | +0.00 (+0.00%) | 4.74 | 4.70 | 36,700 |
| MMTM | 294.169▲ | +1.073 (+0.37%) | 294.79 | 293.61 | 946 |
| MNA | 35.85▲ | +0.06 (+0.17%) | 35.91 | 35.7756 | 18,983 |
| MNDO | 1.23▲ | +0.0101 (+0.83%) | 1.24 | 1.20 | 46,463 |
| MNKD | 5.68▼ | -0.03 (-0.53%) | 5.7519 | 5.65 | 1,681,610 |
| MNMD | 12.35▼ | -0.08 (-0.64%) | 12.68 | 12.01 | 1,405,037 |
| MNRO | 19.41▲ | +0.14 (+0.73%) | 19.64 | 19.18 | 601,847 |
| MNSB | 19.82▼ | -0.23 (-1.15%) | 20.22 | 19.68 | 44,313 |
| MNST | 73.74▲ | +0.48 (+0.66%) | 74.00 | 73.195 | 3,510,571 |
| MOD | 162.87▲ | +2.96 (+1.85%) | 165.89 | 156.26 | 981,363 |
| MODG | 11.51▼ | -0.30 (-2.54%) | 12.04 | 11.49 | 3,033,746 |
| MODL | 47.66▲ | +0.06 (+0.13%) | 47.87 | 47.64 | 42,800 |
| MOFG | 40.74▼ | -0.08 (-0.20%) | 41.02 | 40.46 | 162,079 |
| MOG.A | 237.47▲ | +1.39 (+0.59%) | 238.31 | 233.96 | 256,018 |
| MOH | 151.86▲ | +1.29 (+0.86%) | 152.00 | 149.48 | 960,800 |
| MOMO | 7.06▲ | +0.10 (+1.44%) | 7.085 | 6.97 | 297,796 |
| MOO | 73.11▼ | -0.37 (-0.50%) | 73.80 | 73.02 | 26,270 |
| MOOD | 37.945▲ | +0.094 (+0.25%) | 38.39 | 37.945 | 4,739 |
| MORN | 218.21▲ | +1.27 (+0.59%) | 218.50 | 215.4556 | 248,795 |
| MORT | 10.88▲ | +0.08 (+0.74%) | 10.91 | 10.80 | 318,337 |
| MOV | 21.37▲ | +0.43 (+2.05%) | 21.38 | 20.93 | 244,904 |
| MPB | 29.80▼ | -0.28 (-0.93%) | 30.125 | 29.77 | 59,439 |
| MPU | 1.26▲ | +0.06 (+5.00%) | 1.308 | 1.195 | 164,535 |
| MPW | 5.48▼ | -0.13 (-2.32%) | 5.64 | 5.47 | 5,001,300 |
| MPWR | 963.275▲ | +10.535 (+1.11%) | 971.12 | 954.39 | 348,120 |
| MQQQ | 192.204▲ | +1.7985 (+0.94%) | 193.88 | 191.915 | 6,800 |
| MRBK | 16.27▼ | -0.19 (-1.15%) | 16.48 | 16.25 | 111,730 |
| MRK | 99.72▼ | -1.17 (-1.16%) | 102.09 | 99.19 | 16,430,388 |
| MRKR | 1.32▼ | -0.10 (-7.04%) | 1.435 | 1.31 | 353,650 |
| MRM | 2.12▼ | -0.015 (-0.70%) | 2.16 | 2.02 | 185,818 |
| MRNY | 15.27▲ | +0.63 (+4.30%) | 15.2711 | 14.67 | 141,756 |
| MRSK | 36.87▲ | +0.08 (+0.22%) | 37.07 | 36.8628 | 18,886 |
| MRSN | 27.775▲ | +0.305 (+1.11%) | 27.97 | 27.36 | 48,270 |
| MRTN | 11.24▲ | +0.05 (+0.45%) | 11.28 | 11.15 | 549,338 |
| MRUS | 96.14▼ | -0.08 (-0.08%) | 96.25 | 96.09 | 703,878 |
| MRVI | 3.70 | +0.00 (+0.00%) | 3.75 | 3.67 | 920,546 |
| MRVL | 98.91▲ | +0.71 (+0.72%) | 102.64 | 97.31 | 21,520,373 |
| MRX | 37.47▼ | -0.07 (-0.19%) | 37.68 | 36.92 | 482,298 |
| MS | 176.51▲ | +1.62 (+0.93%) | 177.315 | 174.30 | 3,501,423 |
| MSA | 162.33▼ | -0.88 (-0.54%) | 165.24 | 161.71 | 230,200 |
| MSBI | 19.68▼ | -0.33 (-1.65%) | 20.235 | 19.57 | 340,396 |
| MSD | 7.37▼ | -0.03 (-0.41%) | 7.40 | 7.37 | 69,400 |
| MSDD | 71.3739▲ | +5.0805 (+7.66%) | 72.58 | 67.11 | 4,135 |
| MSDL | 17.54▲ | +0.02 (+0.11%) | 17.69 | 17.45 | 429,825 |
| MSFD | 11.582▼ | -0.0628 (-0.54%) | 11.685 | 11.575 | 93,700 |
| MSGE | 51.79▲ | +0.27 (+0.52%) | 52.25 | 51.04 | 318,400 |
| MSGS | 225.71▲ | +1.61 (+0.72%) | 227.04 | 224.10 | 148,108 |
| MSGY | 2.83▲ | +0.02 (+0.71%) | 2.84 | 2.76 | 265,763 |
| MSIF | 14.01▼ | -0.18 (-1.27%) | 14.25 | 14.00 | 153,700 |
| MSLC | 55.61▲ | +0.084 (+0.15%) | 55.80 | 55.53 | 85,600 |
| MSSM | 52.65▼ | -0.05 (-0.09%) | 52.95 | 52.601 | 20,000 |
| MT | 42.26▼ | -0.37 (-0.87%) | 42.96 | 42.18 | 897,200 |
| MTA | 7.30▼ | -0.26 (-3.44%) | 7.68 | 7.265 | 527,500 |
| MTB | 195.11▼ | -0.46 (-0.24%) | 196.48 | 194.40 | 535,894 |
| MTC | 2.49▼ | -0.17 (-6.39%) | 2.63 | 2.45 | 70,100 |
| MTCH | 34.52▲ | +0.64 (+1.89%) | 34.66 | 33.88 | 2,547,021 |
| MTDR | 45.22▲ | +0.59 (+1.32%) | 45.93 | 44.49 | 1,386,400 |
| MTEK | 1.50▲ | +0.04 (+2.74%) | 1.539 | 1.40 | 101,065 |
| MTH | 72.23▼ | -0.30 (-0.41%) | 73.20 | 72.01 | 590,994 |
| MTRN | 125.25▲ | +1.85 (+1.50%) | 127.88 | 121.3137 | 322,478 |
| MTSI | 184.10▼ | -2.96 (-1.58%) | 190.41 | 184.03 | 1,411,301 |
| MTUS | 17.40▲ | +0.09 (+0.52%) | 17.57 | 17.22 | 219,300 |
| MTW | 12.27▲ | +0.14 (+1.15%) | 12.29 | 11.99 | 218,334 |
| MTX | 59.17▲ | +0.54 (+0.92%) | 59.20 | 58.365 | 95,715 |
| MTZ | 219.52▲ | +0.40 (+0.18%) | 222.46 | 217.125 | 542,889 |
| MUFG | 16.28▲ | +0.26 (+1.62%) | 16.34 | 16.22 | 2,301,600 |
| MUJ | 12.13▲ | +0.11 (+0.92%) | 12.15 | 12.04 | 251,700 |
| MUR | 32.75▲ | +0.25 (+0.77%) | 33.16 | 32.26 | 1,434,500 |
| MUSA | 392.70▼ | -5.30 (-1.33%) | 398.86 | 392.09 | 174,712 |
| MUSE | 50.3131▼ | -0.0122 (-0.02%) | 50.4777 | 48.6075 | 290,350 |
| MUX | 18.77▲ | +0.05 (+0.27%) | 19.73 | 18.63 | 892,071 |