Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHG | 122.64▼ | -0.21 (-0.17%) | 122.91 | 121.75 | 118,700 |
| IHI | 62.15▲ | +0.24 (+0.39%) | 62.15 | 61.71 | 390,666 |
| IHRT | 2.13▼ | -0.08 (-3.62%) | 2.23 | 2.10 | 308,284 |
| IHS | 7.25▼ | -0.01 (-0.14%) | 7.29 | 7.17 | 399,300 |
| IHY | 22.13▼ | -0.012 (-0.05%) | 22.22 | 22.07 | 26,020 |
| IHYF | 22.705▼ | -0.05 (-0.22%) | 22.71 | 22.705 | 400 |
| IIGD | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.79 | 23,500 |
| III | 5.17▲ | +0.05 (+0.98%) | 5.19 | 5.08 | 161,715 |
| IIIN | 38.38▼ | -0.27 (-0.70%) | 38.98 | 38.09 | 73,900 |
| IIIV | 31.45▲ | +0.07 (+0.22%) | 32.00 | 31.29 | 206,971 |
| IIM | 11.79▲ | +0.11 (+0.94%) | 11.79 | 11.69 | 170,800 |
| IIPR | 56.66▲ | +0.36 (+0.64%) | 56.66 | 55.62 | 238,063 |
| IJAN | 34.76▼ | -0.075 (-0.22%) | 34.86 | 34.73 | 8,900 |
| IJH | 65.16▼ | -0.35 (-0.53%) | 65.64 | 64.9545 | 7,880,384 |
| IJJ | 130.39▼ | -0.40 (-0.31%) | 131.2215 | 130.09 | 111,004 |
| IJK | 95.11▼ | -0.85 (-0.89%) | 95.94 | 94.785 | 128,098 |
| IJR | 118.04▼ | -0.49 (-0.41%) | 118.87 | 117.69 | 3,948,756 |
| IJS | 109.55▼ | -0.14 (-0.13%) | 110.18 | 109.24 | 84,944 |
| IJT | 140.97▼ | -0.77 (-0.54%) | 142.08 | 140.58 | 86,889 |
| IJUL | 32.336▼ | -0.1061 (-0.33%) | 32.38 | 32.26 | 339,300 |
| IJUN | 28.121▼ | -0.049 (-0.17%) | 28.125 | 28.08 | 90,800 |
| IKT | 1.80▼ | -0.04 (-2.17%) | 1.85 | 1.78 | 71,026 |
| ILCB | 89.46▼ | -0.6396 (-0.71%) | 89.65 | 89.3835 | 4,063 |
| ILCV | 87.89▲ | +0.11 (+0.13%) | 87.92 | 87.72 | 23,159 |
| ILF | 27.10▼ | -0.04 (-0.15%) | 27.20 | 27.0793 | 1,141,470 |
| ILIT | 10.3872▲ | +0.1219 (+1.19%) | 10.43 | 10.3596 | 8,516 |
| ILPT | 6.16▲ | +0.12 (+1.99%) | 6.32 | 5.975 | 647,750 |
| ILS | 20.115▼ | -0.035 (-0.17%) | 20.16 | 20.03 | 5,400 |
| IMAR | 28.659▼ | -0.0706 (-0.25%) | 28.67 | 28.659 | 1,300 |
| IMAX | 28.56▼ | -0.16 (-0.56%) | 28.85 | 28.14 | 1,024,900 |
| IMAY | 28.719▼ | -0.074 (-0.26%) | 28.719 | 28.719 | 0 |
| IMCB | 82.5274▼ | -0.2426 (-0.29%) | 82.84 | 82.36 | 9,658 |
| IMCG | 82.02▼ | -0.49 (-0.59%) | 82.5282 | 81.73 | 66,443 |
| IMCV | 79.9799▲ | +0.0055 (+0.01%) | 80.0398 | 79.8215 | 9,268 |
| IMKTA | 67.69▲ | +0.07 (+0.10%) | 68.66 | 67.52 | 113,433 |
| IMO | 90.78▲ | +0.28 (+0.31%) | 91.17 | 90.17 | 216,226 |
| IMPP | 3.43▲ | +0.10 (+3.00%) | 3.50 | 3.37 | 358,014 |
| IMRN | 1.83▲ | +0.01 (+0.55%) | 1.838 | 1.77 | 59,110 |
| IMRX | 5.75▲ | +0.15 (+2.68%) | 5.76 | 5.47 | 376,348 |
| IMTB | 43.8662▼ | -0.0738 (-0.17%) | 43.8944 | 43.76 | 8,696 |
| IMTM | 46.54▼ | -0.10 (-0.21%) | 46.565 | 46.35 | 274,714 |
| IMXI | 14.50 | +0.00 (+0.00%) | 14.55 | 14.445 | 248,442 |
| INBK | 25.115▼ | -0.175 (-0.69%) | 25.88 | 25.06 | 20,828 |
| INBX | 28.20▲ | +0.32 (+1.15%) | 28.29 | 27.595 | 74,571 |
| INCE | 59.446▼ | -0.272 (-0.46%) | 59.63 | 59.41 | 1,800 |
| INCM | 27.64▼ | -0.11 (-0.40%) | 27.735 | 27.57 | 148,900 |
| INCO | 65.11▼ | -0.50 (-0.76%) | 65.17 | 64.90 | 40,140 |
| INCY | 84.61▲ | +0.91 (+1.09%) | 84.63 | 83.405 | 1,338,318 |
| INDB | 71.51▼ | -0.18 (-0.25%) | 72.35 | 71.43 | 210,739 |
| INDI | 4.53▼ | -0.19 (-4.03%) | 4.765 | 4.49 | 3,020,496 |
| INDO | 3.05▲ | +0.13 (+4.45%) | 3.085 | 2.922 | 508,464 |
| INDS | 37.64▲ | +0.22 (+0.59%) | 37.64 | 37.42 | 10,727 |
| INDV | 24.28▲ | +0.40 (+1.68%) | 24.30 | 23.59 | 1,709,339 |
| INEQ | 37.245▼ | -0.108 (-0.29%) | 37.29 | 37.20 | 3,800 |
| INFA | 24.93▼ | -0.02 (-0.08%) | 24.952 | 24.90 | 4,900,098 |
| INFL | 43.19▲ | +0.28 (+0.65%) | 43.29 | 42.8535 | 73,884 |
| INFO | 22.978▼ | -0.169 (-0.73%) | 22.99 | 22.96 | 500 |
| INFU | 10.78▲ | +0.05 (+0.47%) | 11.04 | 10.56 | 314,000 |
| INFY | 16.82▼ | -0.18 (-1.06%) | 16.89 | 16.65 | 17,333,200 |
| INGM | 19.57▼ | -0.10 (-0.51%) | 19.75 | 19.42 | 153,300 |
| INGN | 7.99▲ | +0.03 (+0.38%) | 8.04 | 7.805 | 167,360 |
| INGR | 129.54▲ | +0.49 (+0.38%) | 130.475 | 128.705 | 439,732 |
| INHD | 5.19▲ | +0.18 (+3.59%) | 5.50 | 4.35 | 2,229,125 |
| INKM | 33.168▼ | -0.0458 (-0.14%) | 33.21 | 33.15 | 4,623 |
| INMD | 14.94▲ | +0.02 (+0.13%) | 15.0246 | 14.78 | 1,650,740 |
| INMU | 23.55▲ | +0.02 (+0.08%) | 23.55 | 23.508 | 75,438 |
| INN | 5.48▲ | +0.04 (+0.74%) | 5.49 | 5.36 | 694,000 |
| INNV | 3.83 | +0.00 (+0.00%) | 3.94 | 3.70 | 9,918 |
| INO | 2.37▼ | -0.09 (-3.66%) | 2.47 | 2.33 | 1,202,606 |
| INOV | 32.8792▼ | -0.0608 (-0.18%) | 32.8792 | 32.8201 | 752 |
| INR | 14.90▲ | +0.10 (+0.68%) | 15.13 | 14.77 | 300,500 |
| INRO | 30.429▼ | -0.2251 (-0.73%) | 30.45 | 30.38 | 1,200 |
| INSE | 9.30▼ | -0.43 (-4.42%) | 9.9058 | 9.22 | 89,961 |
| INSG | 12.33▲ | +0.05 (+0.41%) | 12.57 | 11.88 | 202,175 |
| INSM | 136.10▲ | +1.13 (+0.84%) | 136.10 | 134.39 | 2,190,209 |
| INSW | 45.42▲ | +0.19 (+0.42%) | 45.5199 | 44.48 | 715,072 |
| INTA | 45.99▼ | -0.43 (-0.93%) | 46.735 | 45.59 | 621,612 |
| INTC | 24.35▼ | -0.58 (-2.33%) | 24.97 | 24.28 | 63,734,417 |
| INTF | 35.33▼ | -0.175 (-0.49%) | 35.3497 | 35.249 | 144,474 |
| INTG | 16.61▲ | +1.53 (+10.15%) | 16.78 | 15.90 | 9,097 |
| INTR | 8.59▼ | -0.02 (-0.23%) | 8.68 | 8.515 | 1,679,731 |
| INTW | 21.92▼ | -1.00 (-4.36%) | 22.98 | 21.74 | 708,000 |
| INVA | 20.43▲ | +0.40 (+2.00%) | 20.48 | 19.87 | 650,802 |
| INVE | 3.70 | +0.00 (+0.00%) | 3.86 | 3.6821 | 50,311 |
| INVH | 31.29▲ | +0.35 (+1.13%) | 31.33 | 30.90 | 3,682,496 |
| INVN | 20.441▼ | -0.135 (-0.66%) | 20.441 | 20.39 | 1,700 |
| INVX | 17.26▲ | +0.03 (+0.17%) | 17.38 | 17.06 | 259,300 |
| IOCT | 33.4849▼ | -0.1699 (-0.50%) | 33.5099 | 33.44 | 4,437 |
| ION | 35.50▲ | +0.703 (+2.02%) | 35.50 | 35.10 | 1,700 |
| IOO | 114.75▼ | -0.87 (-0.75%) | 115.19 | 114.39 | 143,458 |
| IOPP | 27.353▼ | -0.309 (-1.12%) | 27.45 | 27.353 | 300 |
| IOSP | 87.59 | +0.00 (+0.00%) | 88.62 | 87.30 | 124,796 |
| IP | 49.68▲ | +0.72 (+1.47%) | 49.725 | 48.80 | 3,450,158 |
| IPA | 2.37▼ | -0.12 (-4.82%) | 2.50 | 2.26 | 1,389,500 |
| IPAC | 72.25▼ | -0.55 (-0.76%) | 72.3899 | 72.1732 | 30,141 |
| IPAY | 60.38▲ | +0.5553 (+0.93%) | 60.9695 | 60.138 | 11,211 |
| IPG | 26.84▲ | +0.15 (+0.56%) | 26.92 | 26.58 | 2,410,150 |
| IPGP | 81.82▼ | -3.16 (-3.72%) | 85.00 | 81.425 | 211,271 |
| IPKW | 51.72▼ | -0.385 (-0.74%) | 51.86 | 51.56 | 103,300 |
| IPO | 49.79▼ | -0.56 (-1.11%) | 50.26 | 49.37 | 230,005 |