Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPBB | 10.54 | +0.00 (+0.00%) | 10.57 | 10.53 | 104,800 |
| LPCN | 9.69▼ | -0.23 (-2.32%) | 10.39 | 9.30 | 124,917 |
| LPG | 28.62▲ | +0.09 (+0.32%) | 28.875 | 28.33 | 552,000 |
| LPRE | 27.4838▲ | +0.2338 (+0.86%) | 27.50 | 27.30 | 44,493 |
| LPRO | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.93 | 303,126 |
| LPTH | 13.64▼ | -0.36 (-2.57%) | 15.24 | 12.5201 | 5,034,562 |
| LPX | 92.17▲ | +0.25 (+0.27%) | 93.945 | 91.8975 | 709,732 |
| LQDA | 39.985▲ | +0.625 (+1.59%) | 40.53 | 38.94 | 1,738,608 |
| LQDH | 94.11▲ | +0.46 (+0.49%) | 94.23 | 93.7632 | 163,027 |
| LQDT | 31.89▲ | +0.64 (+2.05%) | 31.93 | 31.06 | 187,567 |
| LRCX | 228.39▲ | +5.98 (+2.69%) | 232.90 | 220.66 | 12,454,809 |
| LRN | 71.61▲ | +2.21 (+3.18%) | 71.64 | 68.92 | 1,267,758 |
| LSBK | 15.32▲ | +0.15 (+0.99%) | 15.42 | 15.30 | 6,530 |
| LSCC | 85.12▲ | +1.89 (+2.27%) | 86.29 | 83.4825 | 1,345,573 |
| LSE | 4.95▲ | +0.19 (+3.99%) | 4.99 | 4.95 | 1,600 |
| LSEQ | 30.122▲ | +0.21 (+0.70%) | 30.25 | 30.08 | 9,800 |
| LSF | 3.36▲ | +0.20 (+6.33%) | 3.57 | 3.11 | 226,900 |
| LST | 41.82▲ | +0.55 (+1.33%) | 41.93 | 41.58 | 56,700 |
| LSTA | 4.03▲ | +1.87 (+86.57%) | 4.17 | 3.98 | 4,961,956 |
| LSTR | 157.06▲ | +5.96 (+3.94%) | 157.32 | 152.41 | 447,276 |
| LTBR | 18.07▲ | +0.90 (+5.24%) | 18.91 | 16.88 | 1,498,801 |
| LTC | 37.84▲ | +0.35 (+0.93%) | 37.95 | 37.32 | 559,600 |
| LTM | 61.73▲ | +2.33 (+3.92%) | 61.84 | 59.47 | 916,800 |
| LTRN | 3.39▼ | -0.20 (-5.57%) | 3.59 | 3.32 | 60,113 |
| LTRX | 6.59▲ | +0.08 (+1.23%) | 6.75 | 6.25 | 881,774 |
| LUD | 9.4248▲ | +0.1348 (+1.45%) | 9.4248 | 8.5301 | 11,362 |
| LUMN | 8.39▲ | +0.38 (+4.74%) | 8.40 | 8.00 | 9,996,316 |
| LUNR | 19.60▼ | -1.59 (-7.50%) | 21.73 | 18.27 | 17,708,918 |
| LUV | 42.85▲ | +0.47 (+1.11%) | 43.47 | 42.35 | 11,975,200 |
| LVHD | 41.401▲ | +0.2123 (+0.52%) | 41.445 | 41.205 | 32,700 |
| LVLN | 25.285▲ | +0.02 (+0.08%) | 25.285 | 25.285 | 98 |
| LVLU | 24.30▲ | +3.67 (+17.79%) | 32.319 | 20.0001 | 459,235 |
| LVRO | 1.11▲ | +0.04 (+3.74%) | 1.18 | 1.00 | 775,480 |
| LWLG | 4.36▼ | -0.10 (-2.24%) | 4.54 | 4.005 | 1,879,797 |
| LXFR | 15.27▲ | +0.44 (+2.97%) | 15.395 | 14.965 | 176,549 |
| LXRX | 1.56▲ | +0.25 (+19.08%) | 1.65 | 1.33 | 10,503,271 |
| LXU | 9.96▲ | +0.67 (+7.21%) | 10.17 | 9.42 | 1,325,554 |
| LYB | 51.82▲ | +2.96 (+6.06%) | 52.35 | 49.40 | 5,967,900 |
| LYG | 5.54▲ | +0.04 (+0.73%) | 5.56 | 5.45 | 8,292,604 |
| LYTS | 20.38▲ | +0.67 (+3.40%) | 20.39 | 19.73 | 162,094 |
| LZM | 5.72▲ | +0.02 (+0.35%) | 5.9395 | 5.70 | 323,500 |
| MAAS | 5.75▲ | +0.035 (+0.61%) | 5.80 | 5.6501 | 5,199 |
| MACI | 10.65▼ | -0.05 (-0.47%) | 10.6719 | 10.65 | 300 |
| MADE | 34.27▲ | +0.741 (+2.21%) | 34.328 | 33.71 | 14,053 |
| MAIA | 2.34▲ | +0.14 (+6.36%) | 2.34 | 2.05 | 1,366,123 |
| MAIN | 63.98▲ | +0.85 (+1.35%) | 64.04 | 63.13 | 335,900 |
| MAKX | 55.9939▲ | +1.3379 (+2.45%) | 55.9939 | 55.22 | 229 |
| MAMA | 15.02▲ | +0.43 (+2.95%) | 15.055 | 14.30 | 464,800 |
| MANI | 25.105▲ | +0.0393 (+0.16%) | 25.13 | 25.095 | 1,900 |
| MANU | 16.60▼ | -0.32 (-1.89%) | 16.92 | 16.41 | 228,700 |
| MAPP | 26.721▲ | +0.241 (+0.91%) | 26.721 | 26.721 | 100 |
| MARA | 10.56▲ | +0.19 (+1.83%) | 11.22 | 10.23 | 42,605,671 |
| MARB | 20.72▲ | +0.0437 (+0.21%) | 20.72 | 20.66 | 7,500 |
| MAS | 70.18▲ | +2.02 (+2.96%) | 71.055 | 68.53 | 2,249,588 |
| MASI | 146.21▲ | +3.51 (+2.46%) | 148.755 | 142.97 | 1,075,647 |
| MATX | 155.71▲ | +11.07 (+7.65%) | 157.795 | 149.045 | 415,147 |
| MBBC | 12.28▼ | -0.07 (-0.57%) | 12.50 | 12.28 | 2,900 |
| MBC | 12.99▲ | +0.59 (+4.76%) | 13.00 | 12.44 | 1,134,760 |
| MBOX | 36.7862▲ | +0.5772 (+1.59%) | 36.7862 | 36.63 | 11,083 |
| MBRX | 4.76▲ | +0.50 (+11.74%) | 4.94 | 4.2701 | 223,715 |
| MBSF | 25.71▲ | +0.04 (+0.16%) | 25.73 | 25.65 | 16,600 |
| MBUU | 33.68▲ | +1.53 (+4.76%) | 33.83 | 32.4223 | 115,044 |
| MBVI | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| MBWM | 53.55▲ | +2.92 (+5.77%) | 54.06 | 51.10 | 151,842 |
| MBX | 41.09▼ | -2.05 (-4.75%) | 43.46 | 39.27 | 762,100 |
| MC | 76.71▲ | +1.90 (+2.54%) | 78.18 | 75.07 | 833,579 |
| MCB | 90.71▲ | +11.08 (+13.91%) | 91.02 | 80.56 | 630,200 |
| MCBS | 28.48▲ | +1.40 (+5.17%) | 28.50 | 27.35 | 95,500 |
| MCFT | 22.27▲ | +0.90 (+4.21%) | 22.4597 | 21.36 | 120,092 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 20,100 |
| MCHP | 76.20▲ | +3.03 (+4.14%) | 76.74 | 73.77 | 11,834,317 |
| MCHS | 35.583▲ | +0.988 (+2.86%) | 35.59 | 35.44 | 1,100 |
| MCHX | 1.72▼ | -0.01 (-0.58%) | 1.79 | 1.72 | 11,494 |
| MCRP | 2.45▼ | -0.08 (-3.16%) | 2.6899 | 2.36 | 366,848 |
| MCS | 15.91▲ | +0.33 (+2.12%) | 16.02 | 15.58 | 216,900 |
| MDAA | 104.544▲ | +1.769 (+1.72%) | 104.544 | 104.544 | 100 |
| MDAI | 1.54▼ | -0.01 (-0.65%) | 1.5599 | 1.49 | 351,088 |
| MDIV | 16.12▲ | +0.0567 (+0.35%) | 16.13 | 15.865 | 74,710 |
| MDLZ | 57.35▼ | -0.64 (-1.10%) | 58.00 | 56.68 | 12,329,551 |
| MDST | 26.75▲ | +0.1953 (+0.74%) | 26.88 | 26.65 | 25,321 |
| MDU | 20.87▲ | +0.36 (+1.76%) | 20.915 | 20.39 | 1,686,882 |
| MDV | 15.10▲ | +0.43 (+2.93%) | 15.10 | 14.70 | 29,427 |
| MDXH | 3.88▲ | +0.30 (+8.38%) | 3.93 | 3.58 | 112,026 |
| MDY | 642.45▲ | +11.28 (+1.79%) | 645.73 | 635.39 | 1,303,710 |
| MDYG | 98.87▲ | +1.34 (+1.37%) | 99.40 | 97.8001 | 46,610 |
| MDYV | 89.84▲ | +1.97 (+2.24%) | 90.18 | 88.46 | 109,872 |
| MED | 11.80▲ | +0.14 (+1.20%) | 11.96 | 11.53 | 234,695 |
| MEDP | 620.59▲ | +18.19 (+3.02%) | 624.00 | 595.00 | 251,248 |
| MEGI | 13.83 | +0.00 (+0.00%) | 13.955 | 13.785 | 193,632 |
| MEGL | 1.37▲ | +0.1468 (+12.00%) | 1.45 | 1.24 | 184,590 |
| MEI | 7.55▲ | +0.43 (+6.04%) | 7.60 | 7.10 | 472,970 |
| MEM | 38.103▲ | +0.716 (+1.92%) | 38.21 | 37.805 | 7,800 |
| MEME | 7.92▼ | -0.14 (-1.74%) | 8.28 | 7.54 | 628,000 |
| MEMS | 26.265▲ | +0.172 (+0.66%) | 26.32 | 26.265 | 4,800 |
| MEMX | 39.964▲ | +0.6762 (+1.72%) | 39.964 | 39.964 | 831 |
| MEOH | 48.35▲ | +2.88 (+6.33%) | 48.805 | 46.07 | 819,920 |
| MERC | 2.48▼ | -0.06 (-2.36%) | 2.565 | 2.35 | 720,336 |
| METC | 23.29▲ | +0.98 (+4.39%) | 24.35 | 21.31 | 4,708,198 |
| METCB | 13.36▲ | +0.48 (+3.73%) | 13.78 | 12.78 | 28,313 |
| METD | 17.08▼ | -0.2516 (-1.45%) | 17.42 | 16.935 | 278,609 |