Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORN | 15.89▲ | +0.61 (+3.99%) | 15.99 | 15.22 | 433,077 |
| ORRF | 39.03▲ | +0.55 (+1.43%) | 39.31 | 38.54 | 414,932 |
| OSBC | 21.89▲ | +0.23 (+1.06%) | 22.17 | 21.73 | 514,078 |
| OSCG | 26.4281▲ | +0.1253 (+0.48%) | 26.4281 | 25.51 | 2,158 |
| OSCR | 28.40▲ | +0.13 (+0.46%) | 28.85 | 27.57 | 4,815,925 |
| OSCX | 103.0198▲ | +0.5807 (+0.57%) | 103.10 | 97.41 | 6,402 |
| OSEA | 30.49▲ | +0.143 (+0.47%) | 30.65 | 30.39 | 150,731 |
| OSG | 5.76▲ | +0.13 (+2.31%) | 5.76 | 5.53 | 409,784 |
| OSIS | 222.78▲ | +5.27 (+2.42%) | 227.2899 | 216.28 | 286,128 |
| OSK | 139.54▲ | +1.79 (+1.30%) | 142.29 | 139.49 | 822,384 |
| OSUR | 4.25▼ | -0.22 (-4.92%) | 4.55 | 4.1825 | 1,313,425 |
| OSW | 27.53▲ | +0.77 (+2.88%) | 28.15 | 26.875 | 2,300,052 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100,002 |
| OTLK | 1.58▼ | -0.07 (-4.24%) | 1.66 | 1.40 | 19,757,786 |
| OUSM | 46.92▲ | +0.31 (+0.67%) | 46.92 | 46.65 | 102,749 |
| OWNS | 17.41▲ | +0.045 (+0.26%) | 17.46 | 17.41 | 14,632 |
| OYSE | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 15,026 |
| PAB | 42.191▲ | +0.086 (+0.20%) | 42.2798 | 42.19 | 10,865 |
| PABD | 69.4416▲ | +0.5004 (+0.73%) | 69.4416 | 69.28 | 349 |
| PACH | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.23 | 15,321 |
| PACK | 7.34▲ | +0.12 (+1.66%) | 7.47 | 7.205 | 449,139 |
| PAII | 10.2024▼ | -0.0076 (-0.07%) | 10.2024 | 10.2024 | 504 |
| PAL | 7.52▲ | +0.13 (+1.76%) | 7.635 | 7.43 | 260,604 |
| PALC | 58.7811▲ | +0.9811 (+1.70%) | 59.00 | 58.6501 | 3,613 |
| PALU | 37.31▲ | +1.38 (+3.84%) | 37.54 | 34.482 | 175,621 |
| PAM | 86.58▲ | +0.58 (+0.67%) | 87.265 | 85.5401 | 148,713 |
| PAMC | 55.0661▲ | +0.4173 (+0.76%) | 55.25 | 54.92 | 1,432 |
| PANG | 23.0561▲ | +0.895 (+4.04%) | 23.0561 | 21.38 | 52,942 |
| PANW | 287.78▲ | +5.65 (+2.00%) | 288.81 | 276.465 | 11,491,728 |
| PAR | 15.29▲ | +0.44 (+2.96%) | 15.29 | 14.58 | 1,394,757 |
| PASW | 0.1773▼ | -0.0025 (-1.39%) | 0.1781 | 0.165 | 96,126 |
| PATN | 38.1591▲ | +1.2139 (+3.29%) | 38.85 | 37.61 | 75,133 |
| PAYO | 7.02 | +0.00 (+0.00%) | 7.05 | 7.01 | 13,729,030 |
| PAYS | 7.40▲ | +0.11 (+1.51%) | 7.42 | 7.17 | 425,882 |
| PB | 71.19▲ | +0.41 (+0.58%) | 71.81 | 70.80 | 1,606,860 |
| PBE | 84.6404▲ | +0.2004 (+0.24%) | 84.66 | 83.585 | 4,791 |
| PBEU | 32.905▲ | +0.2651 (+0.81%) | 33.00 | 32.7901 | 60,088 |
| PBFS | 17.10▲ | +0.55 (+3.32%) | 17.14 | 16.84 | 76,727 |
| PBHC | 16.87▲ | +1.03 (+6.50%) | 16.87 | 15.36 | 29,139 |
| PBI | 17.50▲ | +0.12 (+0.69%) | 17.68 | 17.28 | 8,012,463 |
| PBOT | 33.04▲ | +1.02 (+3.19%) | 33.04 | 32.61 | 216 |
| PBYI | 7.56▲ | +0.33 (+4.56%) | 7.59 | 7.2621 | 365,045 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 60,543 |
| PCAR | 118.95▲ | +1.61 (+1.37%) | 120.92 | 118.02 | 5,775,850 |
| PCB | 26.80▲ | +0.62 (+2.37%) | 26.82 | 26.33 | 57,246 |
| PCEF | 20.29▲ | +0.20 (+1.00%) | 20.34 | 20.19 | 76,624 |
| PCIG | 8.8291▲ | +0.1574 (+1.82%) | 8.83 | 8.815 | 6,655 |
| PCLN | 33.3661▲ | +0.8629 (+2.65%) | 33.3661 | 33.3661 | 38 |
| PCLO | 24.99▲ | +0.02 (+0.08%) | 25.00 | 24.9614 | 5,894 |
| PCMM | 49.825▼ | -0.01 (-0.02%) | 49.92 | 49.5565 | 29,354 |
| PCQ | 8.85▲ | +0.03 (+0.34%) | 8.8744 | 8.84 | 26,929 |
| PCY | 21.85▲ | +0.13 (+0.60%) | 21.88 | 21.83 | 182,682 |
| PCYO | 11.07▲ | +0.14 (+1.28%) | 11.10 | 10.8801 | 107,792 |
| PDFS | 65.36▲ | +4.29 (+7.02%) | 66.25 | 63.52 | 1,073,475 |
| PDLB | 19.32▲ | +0.21 (+1.10%) | 19.41 | 19.07 | 111,898 |
| PDM | 8.94▲ | +0.21 (+2.41%) | 9.015 | 8.85 | 777,159 |
| PDP | 150.88▲ | +1.8874 (+1.27%) | 152.105 | 150.66 | 18,424 |
| PEB | 19.06▲ | +0.73 (+3.98%) | 19.115 | 18.75 | 3,137,761 |
| PEBO | 36.23▲ | +0.50 (+1.40%) | 36.385 | 36.00 | 414,335 |
| PEG | 79.89▲ | +0.49 (+0.62%) | 80.885 | 79.30 | 2,634,741 |
| PEJ | 65.47▲ | +0.70 (+1.08%) | 65.75 | 65.35 | 15,570 |
| PEMX | 93.9657▲ | +3.7946 (+4.21%) | 93.9657 | 93.575 | 1,476 |
| PENN | 21.30▲ | +0.07 (+0.33%) | 21.56 | 20.915 | 4,113,036 |
| PEPG | 1.79▲ | +0.09 (+5.29%) | 1.81 | 1.72 | 690,657 |
| PESI | 11.00▲ | +0.12 (+1.10%) | 11.3378 | 10.735 | 265,962 |
| PETZ | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.50 | 6,726 |
| PEXL | 75.4534▲ | +1.6438 (+2.23%) | 75.47 | 75.22 | 1,120 |
| PEY | 22.83▲ | +0.05 (+0.22%) | 22.90 | 22.73 | 224,271 |
| PEZ | 103.0528▲ | +1.1178 (+1.10%) | 103.0528 | 103.0528 | 289 |
| PFBC | 99.04▲ | +0.65 (+0.66%) | 100.47 | 98.65 | 290,199 |
| PFFR | 17.8001▲ | +0.0101 (+0.06%) | 17.8999 | 17.72 | 12,986 |
| PFG | 109.57▼ | -0.65 (-0.59%) | 111.2925 | 108.95 | 2,531,809 |
| PFGC | 103.62▲ | +0.21 (+0.20%) | 105.46 | 102.79 | 1,307,509 |
| PFI | 60.6002▲ | +0.0983 (+0.16%) | 60.945 | 60.42 | 1,054 |
| PFIS | 62.24▲ | +0.45 (+0.73%) | 62.81 | 61.71 | 142,510 |
| PFO | 9.22▲ | +0.01 (+0.11%) | 9.235 | 9.1901 | 2,782 |
| PFS | 22.72▲ | +0.11 (+0.49%) | 22.945 | 22.61 | 2,218,378 |
| PG | 150.38▼ | -0.18 (-0.12%) | 152.29 | 150.18 | 16,916,185 |
| PGAC | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.604 | 13,643 |
| PGEN | 4.82▲ | +0.09 (+1.90%) | 4.87 | 4.59 | 4,279,773 |
| PGHY | 19.90▲ | +0.05 (+0.25%) | 19.98 | 19.8408 | 28,141 |
| PGNY | 26.08▼ | -0.23 (-0.87%) | 26.66 | 25.955 | 2,666,995 |
| PGR | 204.87▲ | +0.45 (+0.22%) | 208.14 | 201.83 | 9,986,328 |
| PGY | 15.62▲ | +0.59 (+3.93%) | 15.705 | 14.76 | 2,897,528 |
| PH | 953.27▲ | +7.30 (+0.77%) | 964.98 | 949.10 | 525,612 |
| PHM | 126.96▲ | +5.08 (+4.17%) | 128.56 | 123.47 | 1,879,830 |
| PHO | 67.36▲ | +0.59 (+0.88%) | 67.795 | 67.02 | 76,312 |
| PHVS | 32.80▼ | -0.61 (-1.83%) | 34.41 | 32.345 | 182,167 |
| PICS | 10.50▼ | -0.49 (-4.46%) | 11.49 | 10.30 | 358,740 |
| PIE | 34.0798▲ | +1.2753 (+3.89%) | 34.22 | 33.833 | 13,309 |
| PII | 71.36▲ | +2.73 (+3.98%) | 72.28 | 68.915 | 508,670 |
| PILL | 14.10▲ | +0.27 (+1.95%) | 14.598 | 13.57 | 48,120 |
| PIO | 45.0286▲ | +0.4077 (+0.91%) | 45.22 | 44.89 | 3,716 |
| PIPR | 81.80▲ | +0.99 (+1.23%) | 82.56 | 80.71 | 460,269 |
| PJFV | 97.3832▲ | +0.9355 (+0.97%) | 97.79 | 97.29 | 9,705 |
| PJP | 111.63▼ | -0.728 (-0.65%) | 112.92 | 110.63 | 26,256 |
| PK | 14.72▲ | +0.22 (+1.52%) | 14.945 | 14.68 | 3,681,609 |
| PKB | 110.40▲ | +2.882 (+2.68%) | 110.895 | 109.34 | 23,660 |
| PKBK | 31.86▲ | +0.45 (+1.43%) | 31.95 | 31.35 | 132,066 |
| PKG | 229.02▼ | -0.24 (-0.10%) | 235.395 | 228.95 | 723,683 |