Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDX | 11.22▼ | -0.03 (-0.27%) | 11.3292 | 11.22 | 18,658 |
| IDYA | 36.54▲ | +0.24 (+0.66%) | 36.82 | 35.80 | 410,188 |
| IDYN | 31.1329▲ | +0.0708 (+0.23%) | 31.1999 | 31.095 | 4,732 |
| IE | 10.59▲ | +0.18 (+1.73%) | 10.625 | 10.28 | 1,283,411 |
| IEMG | 81.95▲ | +0.76 (+0.94%) | 82.7277 | 81.8801 | 6,480,593 |
| IESC | 793.96▲ | +37.78 (+5.00%) | 800.999 | 753.12 | 245,924 |
| IEUR | 78.05▼ | -0.19 (-0.24%) | 78.37 | 77.9623 | 322,315 |
| IEUS | 73.76▼ | -0.37 (-0.50%) | 74.03 | 73.64 | 3,851 |
| IEV | 75.42▼ | -0.21 (-0.28%) | 75.7063 | 75.315 | 156,048 |
| IEX | 240.39▲ | +1.45 (+0.61%) | 241.90 | 237.84 | 319,992 |
| IEZ | 30.55▲ | +0.24 (+0.79%) | 30.56 | 30.15 | 139,846 |
| IFEB | 32.1735▲ | +0.0435 (+0.14%) | 32.23 | 32.17 | 1,457 |
| IFF | 81.83▼ | -2.35 (-2.79%) | 83.65 | 81.76 | 834,427 |
| IFLN | 18.235▼ | -0.025 (-0.14%) | 18.26 | 18.23 | 14,645 |
| IFLO | 36.3716▼ | -0.0503 (-0.14%) | 36.5492 | 36.365 | 231,656 |
| IFLR | 54.66▼ | -0.1292 (-0.24%) | 54.80 | 54.61 | 9,147 |
| IFN | 11.80▼ | -0.08 (-0.67%) | 11.8826 | 11.76 | 101,292 |
| IFRX | 2.07▲ | +0.03 (+1.47%) | 2.095 | 2.03 | 556,854 |
| IFV | 26.4899▲ | +0.1349 (+0.51%) | 26.67 | 26.4899 | 21,823 |
| IGA | 10.51▲ | +0.13 (+1.25%) | 10.525 | 10.38 | 255,453 |
| IGC | 0.28▼ | -0.0178 (-5.98%) | 0.2877 | 0.2712 | 996,160 |
| IGD | 6.70▲ | +0.01 (+0.15%) | 6.74 | 6.70 | 377,048 |
| IGGY | 30.063▲ | +0.042 (+0.14%) | 30.063 | 30.063 | 11 |
| IGI | 15.91▼ | -0.005 (-0.03%) | 15.98 | 15.89 | 8,877 |
| IGM | 164.29▼ | -0.38 (-0.23%) | 165.42 | 164.17 | 213,552 |
| IGOV | 41.22▲ | +0.02 (+0.05%) | 41.4007 | 41.1528 | 74,970 |
| IGPT | 96.79▲ | +0.65 (+0.68%) | 97.97 | 96.56 | 153,862 |
| IHAK | 64.99▼ | -1.75 (-2.62%) | 66.275 | 64.99 | 305,509 |
| IHD | 7.67▲ | +0.03 (+0.39%) | 7.69 | 7.6144 | 25,223 |
| IHDG | 53.51▼ | -0.31 (-0.58%) | 53.665 | 53.49 | 85,785 |
| IHE | 103.08▲ | +0.42 (+0.41%) | 103.37 | 101.55 | 175,384 |
| IHI | 55.08▼ | -0.68 (-1.22%) | 55.64 | 54.975 | 2,005,203 |
| IHS | 8.33 | +0.00 (+0.00%) | 8.35 | 8.33 | 297,658 |
| IHY | 21.618▼ | -0.0622 (-0.29%) | 21.73 | 21.618 | 4,091 |
| IIF | 23.11▼ | -0.04 (-0.17%) | 23.42 | 22.94 | 41,238 |
| IIGD | 24.39▼ | -0.0119 (-0.05%) | 24.408 | 24.39 | 838 |
| III | 4.94▼ | -0.22 (-4.26%) | 5.13 | 4.835 | 346,754 |
| IIIN | 32.82▲ | +0.20 (+0.61%) | 32.89 | 32.325 | 77,893 |
| IIM | 12.65▼ | -0.14 (-1.09%) | 12.73 | 12.64 | 115,482 |
| IINC | 26.1601▼ | -0.145 (-0.55%) | 26.2499 | 26.1601 | 1,584 |
| IJAN | 39.01▼ | -0.01 (-0.03%) | 39.11 | 39.0001 | 2,465 |
| IJH | 78.48▼ | -0.19 (-0.24%) | 78.645 | 78.35 | 9,197,558 |
| IJJ | 150.83▼ | -0.84 (-0.55%) | 151.28 | 150.62 | 97,045 |
| IJK | 119.11▲ | +0.07 (+0.06%) | 119.3942 | 118.74 | 199,179 |
| IJR | 149.83▼ | -0.61 (-0.41%) | 150.50 | 149.62 | 1,851,368 |
| IJS | 139.77▼ | -0.91 (-0.65%) | 140.38 | 139.63 | 105,490 |
| IJT | 178.20▼ | -0.30 (-0.17%) | 178.59 | 177.89 | 100,810 |
| IJUL | 36.995▲ | +0.025 (+0.07%) | 37.13 | 36.96 | 11,258 |
| IJUN | 32.0329▼ | -0.0166 (-0.05%) | 32.09 | 32.0329 | 146 |
| IKT | 2.39▼ | -0.02 (-0.83%) | 2.415 | 2.32 | 486,626 |
| ILCB | 107.2081▼ | -0.4599 (-0.43%) | 107.66 | 107.20 | 6,670 |
| ILCG | 118.06▼ | -0.17 (-0.14%) | 118.695 | 118.05 | 29,289 |
| ILCV | 107.32▼ | -0.832 (-0.77%) | 107.94 | 107.32 | 17,673 |
| ILDR | 39.82▲ | +0.04 (+0.10%) | 40.10 | 37.93 | 15,639 |
| ILIT | 15.58▲ | +0.0217 (+0.14%) | 15.75 | 15.5341 | 5,270 |
| ILOW | 47.25▼ | -0.17 (-0.36%) | 47.44 | 47.22 | 21,646 |
| ILS | 20.05▲ | +0.0752 (+0.38%) | 20.05 | 19.99 | 28,597 |
| IMAR | 31.3282▼ | -0.0264 (-0.08%) | 31.39 | 31.325 | 5,657 |
| IMAX | 52.39▼ | -0.49 (-0.93%) | 53.17 | 51.90 | 736,143 |
| IMAY | 32.59▼ | -0.03 (-0.09%) | 32.63 | 32.58 | 8,189 |
| IMCB | 100.613▼ | -0.597 (-0.59%) | 101.1099 | 100.613 | 15,286 |
| IMCG | 100.00▼ | -0.42 (-0.42%) | 100.5799 | 100.00 | 82,481 |
| IMCR | 35.05▲ | +0.84 (+2.46%) | 35.27 | 33.865 | 261,462 |
| IMCV | 97.5435▼ | -0.842 (-0.86%) | 98.1179 | 97.5435 | 17,526 |
| IMMR | 7.51▲ | +0.01 (+0.13%) | 7.56 | 7.37 | 396,622 |
| IMMX | 11.34▲ | +0.37 (+3.37%) | 11.53 | 10.74 | 1,237,511 |
| IMNM | 27.40▲ | +0.20 (+0.74%) | 27.80 | 26.6901 | 1,143,330 |
| IMO | 134.88▲ | +1.60 (+1.20%) | 135.27 | 133.49 | 403,936 |
| IMOM | 42.47▲ | +0.24 (+0.57%) | 42.66 | 42.23 | 24,394 |
| IMOS | 57.245▼ | -1.115 (-1.91%) | 58.15 | 56.905 | 83,744 |
| IMRX | 5.22▲ | +0.16 (+3.16%) | 5.27 | 4.99 | 486,449 |
| IMSR | 5.82▼ | -0.07 (-1.19%) | 6.005 | 5.7839 | 1,034,781 |
| IMTM | 54.64▲ | +0.39 (+0.72%) | 54.7917 | 54.56 | 209,705 |
| IMUX | 16.03▼ | -0.03 (-0.19%) | 16.675 | 15.50 | 160,101 |
| IMVP | 20.22 | +0.00 (+0.00%) | 20.33 | 20.1912 | 11,306 |
| IMVT | 43.71▲ | +1.89 (+4.52%) | 43.89 | 41.46 | 1,215,558 |
| INAC | 10.31▼ | -0.04 (-0.39%) | 10.31 | 10.29 | 1,530 |
| INBK | 28.85▼ | -0.21 (-0.72%) | 29.48 | 28.67 | 52,334 |
| INBS | 3.37▲ | +0.60 (+21.66%) | 3.49 | 2.86 | 244,728 |
| INBX | 92.01▲ | +3.64 (+4.12%) | 92.99 | 85.06 | 161,649 |
| INCE | 69.5169▼ | -0.2317 (-0.33%) | 69.71 | 69.50 | 6,521 |
| INCM | 29.55▼ | -0.08 (-0.27%) | 29.635 | 29.53 | 344,433 |
| INCO | 62.1157▼ | -0.1943 (-0.31%) | 62.36 | 62.1157 | 5,548 |
| IND | 23.005▼ | -0.085 (-0.37%) | 23.005 | 23.005 | 153 |
| INDE | 29.8202▼ | -0.0098 (-0.03%) | 29.92 | 29.8202 | 560 |
| INDI | 4.71 | +0.00 (+0.00%) | 5.135 | 4.6262 | 15,708,642 |
| INDL | 45.13▼ | -0.3707 (-0.81%) | 45.64 | 45.1001 | 6,773 |
| INDO | 3.03▲ | +0.05 (+1.68%) | 3.05 | 2.92 | 140,637 |
| INDQ | 27.0164▲ | +0.0229 (+0.08%) | 27.09 | 27.0164 | 122 |
| INEQ | 41.5451▼ | -0.2032 (-0.49%) | 41.71 | 41.5101 | 19,656 |
| INFL | 53.06▲ | +0.30 (+0.57%) | 53.15 | 52.7828 | 64,265 |
| INFO | 28.45▼ | -0.1018 (-0.36%) | 28.66 | 28.45 | 101,242 |
| INFQ | 13.41▲ | +0.55 (+4.28%) | 13.495 | 12.6501 | 9,308,805 |
| INFU | 12.16▼ | -0.11 (-0.90%) | 12.19 | 11.90 | 94,762 |
| ING | 35.63▼ | -0.07 (-0.20%) | 35.975 | 35.60 | 1,180,546 |
| INGR | 103.59▼ | -1.61 (-1.53%) | 104.68 | 103.5101 | 413,150 |
| INHD | 7.915▼ | -0.475 (-5.66%) | 8.205 | 7.145 | 166,326 |
| INIO | 28.12▲ | +0.69 (+2.52%) | 28.51 | 27.05 | 2,443,261 |
| INKM | 34.6433▼ | -0.1267 (-0.36%) | 34.85 | 34.64 | 2,673 |
| INKT | 11.22▼ | -0.05 (-0.44%) | 11.45 | 11.0612 | 7,821 |