Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWOB | 67.57▼ | -0.09 (-0.13%) | 67.65 | 67.495 | 394,958 |
| VXUS | 74.28▲ | +0.06 (+0.08%) | 74.54 | 73.93 | 12,639,673 |
| VYMI | 85.05▲ | +0.2291 (+0.27%) | 85.19 | 84.70 | 735,059 |
| WABF | 25.75 | +0.00 (+0.00%) | 25.75 | 25.75 | 51 |
| WAT | 348.67▼ | -0.56 (-0.16%) | 357.26 | 346.96 | 573,900 |
| WCPB | 25.795 | +0.00 (+0.00%) | 25.81 | 25.768 | 1,600 |
| WDIV | 73.3267▲ | +0.1281 (+0.18%) | 73.44 | 73.14 | 7,277 |
| WEC | 117.40▲ | +0.82 (+0.70%) | 118.185 | 116.325 | 1,861,995 |
| WELL | 175.94▲ | +0.82 (+0.47%) | 176.48 | 174.845 | 1,571,004 |
| WENN | 10.23▼ | -0.05 (-0.49%) | 10.33 | 10.22 | 32,100 |
| WERN | 28.35▼ | -0.48 (-1.66%) | 28.95 | 28.31 | 1,428,900 |
| WEST | 5.02▼ | -0.13 (-2.52%) | 5.16 | 4.94 | 370,400 |
| WETH | 1.90▲ | +0.20 (+11.76%) | 1.91 | 1.65 | 252,100 |
| WFC | 83.88▼ | -0.88 (-1.04%) | 85.16 | 83.14 | 18,802,500 |
| WHWK | 2.37▲ | +0.09 (+3.95%) | 2.49 | 2.19 | 619,007 |
| WIA | 8.46▼ | -0.05 (-0.59%) | 8.54 | 8.46 | 51,100 |
| WIP | 39.45▲ | +0.04 (+0.10%) | 39.48 | 39.34 | 20,462 |
| WK | 88.53▼ | -2.52 (-2.77%) | 91.224 | 88.53 | 828,600 |
| WKEY | 7.72▼ | -1.03 (-11.77%) | 8.6632 | 7.3201 | 419,421 |
| WMT | 107.14▲ | +0.92 (+0.87%) | 107.77 | 105.66 | 12,292,500 |
| WOLF | 29.48▼ | -0.60 (-1.99%) | 30.775 | 27.70 | 1,588,510 |
| WOR | 56.57▼ | -0.66 (-1.15%) | 57.23 | 56.43 | 188,655 |
| WRND | 36.50▼ | -0.2794 (-0.76%) | 36.57 | 36.50 | 700 |
| WST | 277.00▼ | -2.39 (-0.86%) | 283.54 | 276.04 | 1,213,654 |
| WTBN | 25.935▼ | -0.01 (-0.04%) | 25.9497 | 25.9101 | 3,171 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.105 | 18,000 |
| WTI | 2.10▼ | -0.01 (-0.47%) | 2.15 | 2.01 | 1,814,300 |
| WTIP | 32.28▲ | +0.154 (+0.48%) | 32.28 | 32.14 | 800 |
| WTM | 1,902.1899▼ | -18.7201 (-0.97%) | 1,927.73 | 1,900.8199 | 24,507 |
| WTMF | 38.42▼ | -0.25 (-0.65%) | 38.65 | 38.30 | 23,100 |
| WTMU | 25.905▲ | +0.01 (+0.04%) | 25.905 | 25.905 | 1 |
| WTMY | 25.615▲ | +0.025 (+0.10%) | 25.615 | 25.615 | 1 |
| WTRE | 23.18▼ | -0.43 (-1.82%) | 23.52 | 22.99 | 4,700 |
| WTRG | 41.69 | +0.00 (+0.00%) | 42.37 | 41.47 | 1,637,500 |
| WTTR | 11.45▲ | +0.18 (+1.60%) | 11.56 | 11.205 | 824,404 |
| WU | 8.13 | +0.00 (+0.00%) | 8.20 | 8.09 | 8,025,800 |
| WWJD | 35.63▼ | -0.028 (-0.08%) | 35.80 | 35.55 | 33,530 |
| WYY | 6.335▼ | -0.025 (-0.39%) | 6.38 | 6.1355 | 56,027 |
| XAIX | 42.185▼ | -0.415 (-0.97%) | 42.585 | 41.71 | 15,600 |
| XBI | 107.32▼ | -2.24 (-2.04%) | 109.56 | 106.56 | 10,562,980 |
| XBIL | 50.16 | +0.00 (+0.00%) | 50.16 | 50.15 | 91,300 |
| XC | 35.137▲ | +0.237 (+0.68%) | 35.24 | 34.97 | 2,200 |
| XCEM | 37.85▲ | +0.03 (+0.08%) | 38.1394 | 37.66 | 161,800 |
| XCH | 1.97▲ | +0.01 (+0.51%) | 1.991 | 1.88 | 110,500 |
| XCNY | 27.99▲ | +0.0326 (+0.12%) | 28.10 | 27.99 | 700 |
| XCUR | 4.55▼ | -0.10 (-2.15%) | 4.7741 | 4.522 | 16,521 |
| XEL | 80.69▲ | +0.05 (+0.06%) | 81.35 | 80.57 | 3,562,342 |
| XENE | 42.18▼ | -0.86 (-2.00%) | 43.28 | 41.86 | 639,700 |
| XERS | 9.07▼ | -0.01 (-0.11%) | 9.32 | 8.985 | 1,638,639 |
| XFIV | 49.99▲ | +0.005 (+0.01%) | 50.00 | 49.91 | 21,300 |
| XFLX | 24.525▼ | -0.01 (-0.04%) | 24.55 | 24.525 | 118 |
| XGN | 11.75▲ | +0.06 (+0.51%) | 11.75 | 11.58 | 244,700 |
| XHE | 81.769▲ | +0.3324 (+0.41%) | 82.44 | 81.61 | 13,274 |
| XHLF | 50.38▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 141,600 |
| XHS | 104.009▼ | -0.1551 (-0.15%) | 104.02 | 103.2901 | 29,270 |
| XHYD | 38.45▼ | -0.035 (-0.09%) | 38.47 | 38.45 | 400 |
| XLK | 285.49▼ | -2.85 (-0.99%) | 288.842 | 281.92 | 10,187,608 |
| XLP | 79.74▲ | +0.45 (+0.57%) | 80.25 | 78.99 | 12,863,936 |
| XLRE | 42.54▲ | +0.19 (+0.45%) | 42.61 | 42.30 | 7,746,884 |
| XLSI | 24.462▲ | +0.061 (+0.25%) | 24.462 | 24.462 | 200 |
| XLU | 90.40▼ | -0.21 (-0.23%) | 90.85 | 89.9723 | 9,517,509 |
| XLV | 145.96▲ | +0.83 (+0.57%) | 146.725 | 145.537 | 12,640,691 |
| XLVI | 26.01▲ | +0.04 (+0.15%) | 26.07 | 25.984 | 3,700 |
| XNAV | 78.9227▼ | -0.5964 (-0.75%) | 78.9227 | 78.9227 | 156 |
| XNCR | 13.29▼ | -1.22 (-8.41%) | 14.59 | 13.27 | 1,891,536 |
| XONE | 49.675▲ | +0.01 (+0.02%) | 49.68 | 49.67 | 55,200 |
| XPEL | 35.36▼ | -0.42 (-1.17%) | 36.00 | 35.25 | 142,500 |
| XPH | 48.50▼ | -0.53 (-1.08%) | 49.05 | 48.12 | 32,871 |
| XPND | 36.70▼ | -0.352 (-0.95%) | 36.70 | 36.50 | 2,296 |
| XPRO | 13.51▲ | +0.71 (+5.55%) | 13.63 | 12.81 | 1,654,249 |
| XSOE | 38.57▼ | -0.01 (-0.03%) | 38.8494 | 38.41 | 33,940 |
| XSVN | 48.80▲ | +0.02 (+0.04%) | 48.81 | 48.715 | 17,200 |
| XT | 73.21▼ | -0.63 (-0.85%) | 73.8221 | 72.73 | 280,649 |
| XTEN | 47.48▲ | +0.03 (+0.06%) | 47.50 | 47.38 | 115,100 |
| XTN | 84.9787▼ | -1.7343 (-2.00%) | 86.6925 | 84.9787 | 1,875 |
| XTNT | 0.782▲ | +0.002 (+0.26%) | 0.84 | 0.7673 | 301,694 |
| XTRE | 50.08▲ | +0.032 (+0.06%) | 50.08 | 50.027 | 64,500 |
| XTWO | 49.682▲ | +0.007 (+0.01%) | 49.69 | 49.66 | 4,100 |
| XTWY | 40.463▲ | +0.019 (+0.05%) | 40.52 | 40.36 | 3,700 |
| XXCH | 32.7011▲ | +0.0674 (+0.21%) | 32.96 | 32.43 | 2,629 |
| XYLD | 39.55▼ | -0.07 (-0.18%) | 39.635 | 39.405 | 1,137,548 |
| YB | 22.93▼ | -0.85 (-3.57%) | 23.26 | 22.495 | 34,180 |
| YCS | 47.144▲ | +0.014 (+0.03%) | 47.18 | 46.17 | 166,442 |
| YEAR | 50.69▲ | +0.02 (+0.04%) | 50.72 | 50.66 | 123,500 |
| YELP | 33.37▲ | +0.08 (+0.24%) | 33.51 | 32.92 | 469,200 |
| YFFI | 10.3069▼ | -0.0031 (-0.03%) | 10.3069 | 10.3069 | 32 |
| YGLD | 43.808▼ | -0.017 (-0.04%) | 43.815 | 42.00 | 37,900 |
| YHGJ | 5.11▼ | -0.05 (-0.97%) | 5.299 | 4.9219 | 24,493 |
| YORW | 32.22▲ | +0.11 (+0.34%) | 32.52 | 31.76 | 63,524 |
| YOUL | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.73 | 64,000 |
| YQ | 5.88▼ | -0.27 (-4.39%) | 6.16 | 5.88 | 27,200 |
| YUMC | 45.00▼ | -0.01 (-0.02%) | 45.315 | 44.75 | 949,218 |
| YXT | 1.06 | +0.00 (+0.00%) | 1.078 | 1.02 | 9,400 |
| ZBH | 103.98▲ | +1.29 (+1.26%) | 106.88 | 103.2925 | 2,214,718 |
| ZBIO | 24.37▼ | -1.66 (-6.38%) | 25.905 | 24.00 | 211,700 |
| ZEO | 1.80▼ | -0.02 (-1.10%) | 1.98 | 1.59 | 532,306 |
| ZGN | 10.15▼ | -0.32 (-3.06%) | 10.50 | 10.09 | 632,600 |
| ZROZ | 70.99▲ | +0.01 (+0.01%) | 71.1587 | 70.66 | 289,226 |
| ZSB | 18.56▲ | +0.21 (+1.14%) | 18.56 | 18.219 | 800 |
| ZSC | 26.6152▲ | +0.0602 (+0.23%) | 26.6152 | 26.6152 | 65 |