Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVE | 44.1495▼ | -0.6445 (-1.44%) | 44.74 | 44.1495 | 1,177 |
| ADX | 24.12▼ | -0.03 (-0.12%) | 24.32 | 24.1006 | 292,442 |
| ADXN | 7.03▲ | +0.14 (+2.03%) | 7.04 | 7.03 | 3,427 |
| AEAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.945 | 14,200 |
| AEBI | 11.75▲ | +0.20 (+1.73%) | 11.98 | 11.50 | 292,776 |
| AEF | 8.84▼ | -0.14 (-1.56%) | 9.02 | 8.83 | 213,340 |
| AEG | 8.02▼ | -0.04 (-0.50%) | 8.1463 | 8.02 | 7,634,325 |
| AEHR | 93.72▲ | +3.57 (+3.96%) | 99.67 | 89.092 | 4,789,669 |
| AEIS | 385.00▲ | +4.78 (+1.26%) | 397.44 | 380.71 | 747,312 |
| AEMD | 2.35▼ | -0.04 (-1.67%) | 2.445 | 2.35 | 11,651 |
| AENT | 7.33▲ | +0.10 (+1.38%) | 7.46 | 7.20 | 4,033 |
| AEO | 19.31▼ | -0.57 (-2.87%) | 20.495 | 19.2205 | 4,961,373 |
| AERO | 15.90▼ | -0.60 (-3.64%) | 16.73 | 15.82 | 339,906 |
| AERT | 0.597▲ | +0.0377 (+6.74%) | 0.6099 | 0.57 | 239,619 |
| AES | 14.44▼ | -0.04 (-0.28%) | 14.52 | 14.44 | 8,399,975 |
| AESI | 14.63▲ | +0.82 (+5.94%) | 14.66 | 13.94 | 5,689,483 |
| AETH | 35.464▼ | -0.5562 (-1.54%) | 35.464 | 35.464 | 100 |
| AEVA | 16.53▲ | +0.74 (+4.69%) | 18.20 | 15.60 | 2,030,876 |
| AEXA | 11.04▼ | -0.18 (-1.60%) | 11.20 | 11.01 | 49,301 |
| AEYE | 6.89▼ | -0.32 (-4.44%) | 7.45 | 6.87 | 114,252 |
| AFB | 10.96▼ | -0.02 (-0.18%) | 10.99 | 10.93 | 118,934 |
| AFBI | 22.41▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 41,001 |
| AFCG | 2.80▼ | -0.03 (-1.06%) | 2.895 | 2.765 | 144,866 |
| AFG | 130.67▲ | +0.69 (+0.53%) | 131.05 | 128.89 | 414,968 |
| AFIX | 25.025▼ | -0.08 (-0.32%) | 25.07 | 25.025 | 2,053,751 |
| AFJK | 41.38▲ | +0.58 (+1.42%) | 44.6834 | 40.00 | 5,986 |
| AFK | 27.77▼ | -0.90 (-3.14%) | 28.99 | 27.75 | 128,692 |
| AFL | 115.97▲ | +1.30 (+1.13%) | 116.70 | 114.755 | 1,938,997 |
| AFLG | 41.57▼ | -0.26 (-0.62%) | 41.97 | 41.57 | 63,113 |
| AFMC | 38.43▼ | -0.11 (-0.29%) | 38.86 | 38.43 | 34,979 |
| AFOS | 40.2376▼ | -0.2954 (-0.73%) | 40.71 | 40.2376 | 9,052 |
| AFRM | 64.60▼ | -2.46 (-3.67%) | 68.715 | 64.56 | 6,208,210 |
| AFSC | 33.6893▼ | -0.2943 (-0.87%) | 33.6893 | 33.6893 | 251 |
| AFSM | 36.1289▼ | -0.2511 (-0.69%) | 36.81 | 36.1289 | 8,429 |
| AFYA | 15.86▲ | +0.04 (+0.25%) | 15.985 | 15.75 | 34,148 |
| AGAE | 0.585▼ | -0.103 (-14.97%) | 0.6999 | 0.54 | 5,985,300 |
| AGD | 12.12▼ | -0.14 (-1.14%) | 12.33 | 12.12 | 87,706 |
| AGEM | 44.4717▼ | -0.5134 (-1.14%) | 45.29 | 44.4717 | 5,716 |
| AGG | 99.47▼ | -0.37 (-0.37%) | 99.77 | 99.47 | 7,583,042 |
| AGGA | 25.185▼ | -0.06 (-0.24%) | 25.23 | 25.18 | 12,016 |
| AGGH | 20.485▼ | -0.075 (-0.36%) | 20.55 | 20.485 | 133,038 |
| AGGS | 40.955▼ | -0.13 (-0.32%) | 41.045 | 40.955 | 214 |
| AGGY | 43.83▼ | -0.1487 (-0.34%) | 43.9598 | 43.83 | 72,759 |
| AGIQ | 22.1289▼ | -0.0152 (-0.07%) | 22.57 | 22.1289 | 12,623 |
| AGIX | 38.72▼ | -0.11 (-0.28%) | 39.42 | 38.60 | 320,912 |
| AGL | 24.48▼ | -3.82 (-13.50%) | 30.19 | 23.14 | 550,727 |
| AGM | 171.06▼ | -3.72 (-2.13%) | 177.9999 | 170.995 | 58,609 |
| AGM.A | 134.54▲ | +1.90 (+1.43%) | 134.54 | 134.54 | 139 |
| AGMI | 71.5388▼ | -3.9048 (-5.18%) | 71.5388 | 71.5388 | 493 |
| AGNC | 10.91▲ | +0.14 (+1.30%) | 11.12 | 10.81 | 19,708,361 |
| AGO | 82.74▼ | -0.64 (-0.77%) | 84.44 | 82.40 | 265,734 |
| AGOX | 32.37▲ | +0.89 (+2.83%) | 32.37 | 31.78 | 141,958 |
| AGPU | 4.88▲ | +0.26 (+5.63%) | 5.00 | 4.21 | 207,976 |
| AGQ | 119.05▼ | -13.53 (-10.21%) | 129.98 | 118.3701 | 3,764,081 |
| AGQI | 17.3327▼ | -0.2613 (-1.49%) | 17.48 | 17.3327 | 1,149 |
| AGRH | 26.195▼ | -0.01 (-0.04%) | 26.22 | 26.195 | 552 |
| AGRW | 30.31▼ | -0.16 (-0.53%) | 30.57 | 30.31 | 633 |
| AGX | 615.42▲ | +4.21 (+0.69%) | 626.875 | 607.45 | 315,893 |
| AGZ | 109.71▼ | -0.37 (-0.34%) | 109.96 | 109.71 | 12,691 |
| AGZD | 22.6211▼ | -0.026 (-0.11%) | 22.625 | 22.595 | 14,293 |
| AHCO | 12.15▼ | -0.52 (-4.10%) | 12.75 | 12.11 | 1,438,623 |
| AHR | 49.52▼ | -0.69 (-1.37%) | 50.15 | 48.98 | 1,976,477 |
| AHRT | 6.03▼ | -0.11 (-1.79%) | 6.17 | 6.02 | 535,605 |
| AHT | 3.20▼ | -0.01 (-0.31%) | 3.20 | 3.155 | 8,849 |
| AHYB | 46.426▼ | -0.119 (-0.26%) | 46.50 | 46.426 | 1,151 |
| AI | 9.20▼ | -0.18 (-1.92%) | 9.71 | 9.111 | 4,023,832 |
| AIA | 118.56▼ | -2.04 (-1.69%) | 121.2147 | 118.56 | 259,217 |
| AIBU | 50.54▲ | +0.25 (+0.50%) | 51.88 | 50.40 | 31,703 |
| AIEQ | 46.8452▼ | -0.2248 (-0.48%) | 47.29 | 46.8452 | 5,891 |
| AIFD | 45.6313▼ | -0.2037 (-0.44%) | 46.27 | 45.00 | 26,967 |
| AIG | 77.93▼ | -0.63 (-0.80%) | 78.84 | 77.81 | 2,524,970 |
| AIIO | 0.6813▼ | -0.0186 (-2.66%) | 0.70 | 0.6712 | 282,154 |
| AIMD | 1.88▲ | +0.09 (+5.03%) | 1.94 | 1.8109 | 11,701 |
| AIMS | 26.2256▼ | -0.323 (-1.22%) | 26.32 | 26.2256 | 2,110 |
| AIN | 56.65▼ | -1.74 (-2.98%) | 58.81 | 56.09 | 138,957 |
| AINP | 25.135▼ | -0.075 (-0.30%) | 25.18 | 25.135 | 1,165 |
| AINT | 26.0891▲ | +0.1752 (+0.68%) | 26.0891 | 25.97 | 370 |
| AIO | 24.09▼ | -0.05 (-0.21%) | 24.35 | 24.03 | 79,205 |
| AIOT | 3.58▲ | +0.15 (+4.37%) | 3.685 | 3.45 | 1,852,832 |
| AIP | 23.58▲ | +0.95 (+4.20%) | 24.0992 | 22.85 | 725,907 |
| AIPI | 36.25▲ | +0.1367 (+0.38%) | 36.48 | 36.16 | 183,904 |
| AIPO | 29.02▼ | -0.31 (-1.06%) | 29.66 | 28.96 | 551,727 |
| AIQ | 53.69▼ | -0.22 (-0.41%) | 54.5498 | 53.55 | 1,587,091 |
| AIR | 116.54▼ | -5.43 (-4.45%) | 122.13 | 115.24 | 428,949 |
| AIRE | 0.2795▼ | -0.0035 (-1.24%) | 0.2925 | 0.273 | 1,352,417 |
| AIRG | 6.37▼ | -0.07 (-1.09%) | 6.71 | 6.3001 | 73,381 |
| AIRJ | 3.27▲ | +0.02 (+0.62%) | 3.3799 | 3.245 | 276,236 |
| AIRR | 123.06▼ | -0.82 (-0.66%) | 125.25 | 122.27 | 739,500 |
| AIS | 54.08▲ | +0.42 (+0.78%) | 54.775 | 53.801 | 222,410 |
| AISP | 2.55▲ | +0.06 (+2.41%) | 2.69 | 2.5133 | 692,509 |
| AIT | 293.59▼ | -0.33 (-0.11%) | 297.28 | 291.63 | 174,509 |
| AIUP | 26.7746▼ | -0.171 (-0.63%) | 27.15 | 26.7746 | 467 |
| AIV | 4.17▼ | -0.08 (-1.88%) | 4.26 | 4.17 | 1,348,569 |
| AIVC | 85.50▲ | +0.5418 (+0.64%) | 86.59 | 85.50 | 15,796 |
| AIVI | 56.2777▼ | -1.0882 (-1.90%) | 57.31 | 56.2777 | 2,053 |
| AIVL | 121.34▼ | -1.392 (-1.13%) | 123.195 | 121.34 | 4,355 |
| AIXI | 0.83▼ | -0.0207 (-2.43%) | 0.83 | 0.7738 | 6,685,844 |
| AIYY | 10.10▼ | -0.17 (-1.66%) | 10.4942 | 10.01 | 63,894 |
| AIZ | 228.96▲ | +2.74 (+1.21%) | 230.765 | 225.6375 | 262,419 |
| AJG | 224.46▲ | +1.39 (+0.62%) | 225.98 | 222.29 | 1,175,762 |