Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGM | 231.72▼ | -0.98 (-0.42%) | 234.3713 | 228.70 | 68,156 |
| AGM.A | 161.24▼ | -3.76 (-2.28%) | 163.945 | 161.24 | 58 |
| AGMH | 0.97▼ | -0.0154 (-1.56%) | 0.9901 | 0.9202 | 21,696 |
| AGMI | 72.9641▲ | +0.7362 (+1.02%) | 72.9641 | 72.14 | 538 |
| AGNC | 10.95▼ | -0.01 (-0.09%) | 11.01 | 10.90 | 11,444,302 |
| AGNG | 38.042▼ | -0.0238 (-0.06%) | 38.21 | 37.93 | 10,136 |
| AGNT | 4.25▼ | -0.10 (-2.30%) | 4.30 | 4.12 | 1,299,257 |
| AGOX | 34.5629▲ | +0.0329 (+0.10%) | 34.84 | 34.3273 | 39,057 |
| AGPU | 10.62▲ | +2.35 (+28.42%) | 10.8822 | 7.39 | 2,599,884 |
| AGQ | 82.21▲ | +2.91 (+3.67%) | 83.82 | 80.55 | 1,955,859 |
| AGQI | 18.7716▼ | -0.015 (-0.08%) | 18.7716 | 18.7716 | 47 |
| AGRW | 33.0264▼ | -0.1232 (-0.37%) | 33.0264 | 33.0264 | 139 |
| AGYS | 111.33▼ | -2.67 (-2.34%) | 113.49 | 110.79 | 252,136 |
| AHD | 26.52▲ | +0.34 (+1.30%) | 26.56 | 26.42 | 9,375 |
| AHLT | 29.6616▲ | +0.1216 (+0.41%) | 29.6616 | 29.53 | 5,373 |
| AI | 9.70▼ | -0.23 (-2.32%) | 9.8799 | 9.5105 | 2,931,795 |
| AIA | 140.66▲ | +1.74 (+1.25%) | 142.05 | 140.34 | 194,912 |
| AIBU | 66.8767▼ | -1.0831 (-1.59%) | 68.21 | 66.8767 | 3,124 |
| AIEQ | 51.2471▼ | -0.3165 (-0.61%) | 51.55 | 51.2471 | 2,697 |
| AIFA | 3.025▲ | +0.125 (+4.31%) | 3.18 | 2.88 | 188,044 |
| AIFD | 54.2375▲ | +0.3275 (+0.61%) | 54.7327 | 54.2101 | 6,146 |
| AIHS | 1.50▼ | -0.14 (-8.54%) | 1.6699 | 1.50 | 166,354 |
| AII | 25.01▲ | +1.02 (+4.25%) | 25.085 | 24.36 | 344,243 |
| AIIA | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.22 | 2,118 |
| AIIR | 7.70▲ | +0.24 (+3.22%) | 8.60 | 7.64 | 21,794 |
| AIMS | 28.8848▼ | -0.1652 (-0.57%) | 28.91 | 28.85 | 4,723 |
| AINT | 32.8386▲ | +0.5953 (+1.85%) | 33.05 | 32.78 | 4,146 |
| AIO | 26.95▲ | +0.38 (+1.43%) | 27.07 | 26.6421 | 75,859 |
| AIPI | 37.42▼ | -0.11 (-0.29%) | 37.715 | 37.37 | 139,123 |
| AIPO | 31.16▲ | +0.23 (+0.74%) | 31.375 | 30.94 | 794,567 |
| AIQ | 64.00▼ | -0.20 (-0.31%) | 64.60 | 63.96 | 748,888 |
| AIR | 153.71▲ | +8.46 (+5.82%) | 153.77 | 144.05 | 1,519,335 |
| AIRE | 1.47▼ | -0.16 (-9.82%) | 1.67 | 1.46 | 51,322 |
| AIRJ | 5.81▼ | -0.23 (-3.81%) | 6.45 | 5.7701 | 1,754,642 |
| AIRO | 9.41▼ | -0.16 (-1.67%) | 9.92 | 9.28 | 484,133 |
| AIRR | 124.86▲ | +0.11 (+0.09%) | 125.1991 | 124.17 | 514,625 |
| AIS | 74.65▲ | +1.68 (+2.30%) | 75.52 | 73.98 | 524,713 |
| AIT | 358.78▼ | -3.17 (-0.88%) | 361.38 | 355.79 | 327,159 |
| AIUP | 31.0455▲ | +0.2722 (+0.88%) | 31.1799 | 31.0455 | 2,573 |
| AIVC | 116.9638▲ | +1.0859 (+0.94%) | 118.03 | 116.41 | 15,267 |
| AIVI | 60.1575▼ | -0.27 (-0.45%) | 60.335 | 60.15 | 1,325 |
| AIVL | 135.1111▼ | -1.179 (-0.87%) | 135.1111 | 135.1111 | 820 |
| AIX | 23.9031▼ | -0.0399 (-0.17%) | 24.13 | 23.9031 | 268 |
| AKAF | 33.5029▼ | -0.1471 (-0.44%) | 33.5029 | 33.5029 | 11 |
| AKO.B | 30.93▲ | +0.21 (+0.68%) | 31.096 | 30.32 | 8,302 |
| AKRE | 58.30▼ | -1.30 (-2.18%) | 59.32 | 58.29 | 314,306 |
| AKTS | 24.72▼ | -0.21 (-0.84%) | 24.89 | 24.11 | 163,133 |
| ALAI | 46.24▼ | -0.07 (-0.15%) | 46.57 | 46.13 | 63,561 |
| ALB | 133.99▼ | -2.16 (-1.59%) | 135.45 | 132.26 | 1,975,607 |
| ALBG | 7.12▼ | -0.27 (-3.65%) | 7.35 | 6.9387 | 28,411 |
| ALC | 72.49▼ | -1.76 (-2.37%) | 73.4573 | 72.43 | 1,282,459 |
| ALCO | 39.07▼ | -1.01 (-2.52%) | 40.0628 | 39.07 | 17,054 |
| ALDF | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.72 | 1,451 |
| ALEC | 2.05▲ | +0.09 (+4.59%) | 2.09 | 1.90 | 913,807 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 197 |
| ALGS | 6.575▼ | -0.315 (-4.57%) | 7.00 | 6.55 | 50,323 |
| ALIL | 32.822▲ | +0.0882 (+0.27%) | 32.8501 | 32.75 | 2,809 |
| ALIS | 10.20 | +0.00 (+0.00%) | 10.24 | 10.20 | 22,521 |
| ALKT | 20.21▼ | -0.46 (-2.23%) | 20.50 | 19.972 | 871,073 |
| ALLE | 162.10▼ | -2.68 (-1.63%) | 163.855 | 162.10 | 986,184 |
| ALLO | 2.08▲ | +0.03 (+1.46%) | 2.10 | 2.02 | 4,676,700 |
| ALLR | 1.34▼ | -0.03 (-2.19%) | 1.39 | 1.325 | 54,834 |
| ALLW | 29.89▼ | -0.03 (-0.10%) | 29.985 | 29.82 | 526,919 |
| ALM | 16.36▲ | +1.27 (+8.42%) | 16.86 | 15.862 | 10,934,217 |
| ALMR | 32.13▼ | -1.03 (-3.11%) | 33.35 | 32.01 | 193,775 |
| ALMU | 17.78▼ | -0.64 (-3.47%) | 18.60 | 17.7243 | 367,111 |
| ALNT | 113.02▲ | +1.61 (+1.45%) | 114.575 | 111.68 | 161,047 |
| ALOT | 28.89▼ | -0.02 (-0.07%) | 28.90 | 28.86 | 61,093 |
| ALOY | 13.855▼ | -0.865 (-5.88%) | 14.66 | 12.65 | 3,249,785 |
| ALRG | 31.4411▼ | -0.2179 (-0.69%) | 31.4411 | 31.4411 | 41 |
| ALRM | 55.00▼ | -0.57 (-1.03%) | 55.46 | 54.08 | 345,902 |
| ALRS | 33.49▼ | -0.18 (-0.53%) | 33.705 | 33.405 | 116,062 |
| ALSN | 127.11▲ | +1.24 (+0.99%) | 127.555 | 125.04 | 394,292 |
| ALTG | 7.02▼ | -0.23 (-3.17%) | 7.16 | 6.905 | 109,372 |
| ALTI | 3.99▼ | -0.02 (-0.50%) | 4.11 | 3.97 | 108,757 |
| ALTL | 46.9578▼ | -0.3172 (-0.67%) | 47.02 | 46.94 | 1,327 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 106 |
| ALVO | 3.88▼ | -0.175 (-4.32%) | 4.04 | 3.77 | 591,714 |
| ALZN | 1.58▲ | +0.03 (+1.94%) | 1.59 | 1.4807 | 83,676 |
| AMAL | 50.82▼ | -0.24 (-0.47%) | 51.5251 | 50.72 | 131,640 |
| AMAN | 10.54▲ | +0.05 (+0.48%) | 10.56 | 10.49 | 47,916 |
| AMAX | 7.5903▲ | +0.0303 (+0.40%) | 7.595 | 7.55 | 17,072 |
| AMBA | 78.54▼ | -3.50 (-4.27%) | 82.1767 | 78.00 | 1,472,845 |
| AMBP | 5.22▼ | -0.01 (-0.19%) | 5.27 | 5.12 | 1,404,329 |
| AMCX | 12.09▼ | -0.27 (-2.18%) | 12.2104 | 11.8229 | 352,364 |
| AME | 254.17▼ | -0.62 (-0.24%) | 257.075 | 252.87 | 962,941 |
| AMEI | 26.4813▼ | -0.1022 (-0.38%) | 26.51 | 26.4813 | 1,002 |
| AMGN | 419.38▲ | +4.17 (+1.00%) | 419.60 | 410.40 | 2,264,991 |
| AMGR | 25.8054▼ | -0.0299 (-0.12%) | 27.91 | 25.80 | 11,421 |
| AMID | 37.7122▲ | +0.0622 (+0.17%) | 37.82 | 37.67 | 13,482 |
| AMLX | 21.43▼ | -0.20 (-0.92%) | 22.468 | 21.28 | 1,267,094 |
| AMOD | 4.34▼ | -0.155 (-3.45%) | 4.50 | 4.1639 | 4,863 |
| AMOM | 60.8585▲ | +0.7071 (+1.18%) | 61.01 | 60.39 | 1,996 |
| AMP | 561.63▼ | -7.91 (-1.39%) | 571.18 | 561.19 | 302,436 |
| AMPH | 20.86▼ | -0.05 (-0.24%) | 21.23 | 20.77 | 533,504 |
| AMPL | 12.61▼ | -0.42 (-3.22%) | 12.955 | 12.47 | 1,484,173 |
| AMPX | 11.58▼ | -0.93 (-7.43%) | 12.45 | 11.45 | 6,514,098 |
| AMPY | 4.82▲ | +0.04 (+0.84%) | 4.935 | 4.795 | 944,126 |
| AMR | 169.01▲ | +2.96 (+1.78%) | 169.98 | 162.955 | 401,362 |
| AMRC | 28.50▲ | +0.60 (+2.15%) | 28.62 | 27.775 | 365,866 |