Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIPO | 24.61▲ | +0.37 (+1.53%) | 24.76 | 24.00 | 446,200 |
| AIR | 107.06▲ | +3.39 (+3.27%) | 107.56 | 103.10 | 370,330 |
| AIRG | 4.35▲ | +0.28 (+6.88%) | 4.6387 | 4.0101 | 90,832 |
| AIRI | 3.31▲ | +0.11 (+3.44%) | 3.34 | 3.12 | 136,474 |
| AIRO | 12.17▼ | -0.56 (-4.40%) | 13.239 | 11.421 | 853,700 |
| AIRR | 114.37▲ | +2.67 (+2.39%) | 114.77 | 111.9569 | 947,604 |
| AIRS | 2.95▲ | +0.17 (+6.12%) | 3.07 | 2.64 | 3,495,179 |
| AIRT | 21.00▲ | +0.1038 (+0.50%) | 21.00 | 20.875 | 1,070 |
| AIS | 42.61▲ | +1.31 (+3.17%) | 42.86 | 41.69 | 120,800 |
| AISP | 3.86▼ | -0.105 (-2.65%) | 4.08 | 3.59 | 1,525,533 |
| AIT | 284.00▲ | +6.56 (+2.36%) | 286.19 | 277.615 | 226,201 |
| AIV | 5.93▲ | +0.04 (+0.68%) | 5.955 | 5.90 | 1,597,589 |
| AIVL | 119.65▲ | +1.962 (+1.67%) | 119.65 | 118.62 | 1,400 |
| AKAF | 31.339▲ | +0.5473 (+1.78%) | 31.339 | 31.339 | 100 |
| AKAM | 93.72▲ | +4.12 (+4.60%) | 94.26 | 89.86 | 3,327,025 |
| AKAN | 1.44▼ | -0.36 (-20.00%) | 1.60 | 1.30 | 1,334,500 |
| AKO.B | 30.12▲ | +0.29 (+0.97%) | 31.4336 | 30.12 | 849 |
| AKTS | 20.40▲ | +1.63 (+8.68%) | 20.995 | 18.77 | 310,235 |
| AL | 64.31▼ | -0.02 (-0.03%) | 64.40 | 64.31 | 1,454,742 |
| ALAB | 176.005▼ | -7.745 (-4.21%) | 184.88 | 165.30 | 6,687,290 |
| ALB | 180.06▲ | +7.52 (+4.36%) | 181.055 | 175.78 | 4,493,689 |
| ALCO | 40.84▲ | +1.41 (+3.58%) | 40.99 | 39.40 | 28,871 |
| ALDF | 10.53▲ | +0.017 (+0.16%) | 10.54 | 10.49 | 4,400 |
| ALEC | 1.92▲ | +0.09 (+4.92%) | 1.93 | 1.805 | 691,491 |
| ALEX | 20.81▲ | +0.06 (+0.29%) | 20.82 | 20.75 | 804,200 |
| ALF | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.69 | 24,000 |
| ALG | 191.95▲ | +3.27 (+1.73%) | 192.52 | 189.42 | 100,100 |
| ALGM | 33.99▲ | +1.02 (+3.09%) | 34.44 | 33.17 | 2,151,661 |
| ALGN | 169.95▲ | +4.40 (+2.66%) | 172.00 | 167.32 | 1,031,000 |
| ALH | 21.62▼ | -0.28 (-1.28%) | 22.44 | 21.08 | 2,849,900 |
| ALHC | 23.30▲ | +0.56 (+2.46%) | 23.455 | 22.475 | 2,413,480 |
| ALIL | 31.184▲ | +0.7202 (+2.36%) | 31.29 | 30.86 | 900 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 252 |
| ALKS | 33.85▲ | +2.10 (+6.61%) | 33.955 | 31.78 | 3,269,244 |
| ALLE | 165.88▲ | +2.87 (+1.76%) | 166.77 | 163.21 | 681,700 |
| ALLO | 1.60▲ | +0.03 (+1.91%) | 1.63 | 1.55 | 4,294,663 |
| ALLR | 1.18▲ | +0.02 (+1.72%) | 1.1999 | 1.13 | 76,881 |
| ALLT | 10.32▲ | +0.01 (+0.10%) | 10.51 | 10.05 | 365,061 |
| ALMS | 26.68▲ | +0.62 (+2.38%) | 27.20 | 25.67 | 1,850,999 |
| ALNT | 62.86▲ | +1.69 (+2.76%) | 63.56 | 61.1601 | 127,679 |
| ALOT | 9.30▲ | +0.18 (+1.97%) | 9.48 | 9.20 | 11,182 |
| ALPS | 0.9925▼ | -0.0149 (-1.48%) | 1.00 | 0.992 | 31,110 |
| ALRS | 24.50▲ | +1.10 (+4.70%) | 24.50 | 23.46 | 109,178 |
| ALSN | 110.96▲ | +1.58 (+1.44%) | 113.3107 | 109.5001 | 1,117,437 |
| ALT | 4.62▲ | +0.39 (+9.22%) | 4.625 | 4.19 | 3,895,300 |
| ALTG | 6.24▲ | +0.19 (+3.14%) | 6.34 | 6.05 | 189,085 |
| ALTS | 2.46▼ | -0.03 (-1.20%) | 2.70 | 2.31 | 5,682,600 |
| ALTY | 12.2439▲ | +0.0751 (+0.62%) | 12.25 | 12.1601 | 76,484 |
| ALVO | 5.04▲ | +0.08 (+1.61%) | 5.12 | 4.925 | 252,449 |
| ALX | 246.23▲ | +5.56 (+2.31%) | 248.87 | 238.11 | 170,500 |
| ALZN | 2.43▲ | +0.01 (+0.41%) | 2.44 | 2.356 | 80,700 |
| AM | 18.59▲ | +0.25 (+1.36%) | 18.76 | 18.4004 | 2,089,515 |
| AMAL | 36.03▲ | +2.19 (+6.47%) | 36.165 | 33.99 | 299,055 |
| AMAT | 325.24▲ | +7.01 (+2.20%) | 328.69 | 316.91 | 7,913,957 |
| AMAX | 8.18▲ | +0.04 (+0.49%) | 8.24 | 8.12 | 116,665 |
| AMBQ | 33.03▲ | +0.01 (+0.03%) | 33.97 | 31.76 | 196,961 |
| AMBR | 2.62▲ | +0.16 (+6.50%) | 2.68 | 2.48 | 124,100 |
| AMCR | 42.40▲ | +1.23 (+2.99%) | 42.41 | 41.41 | 6,211,527 |
| AMD | 249.80▲ | +17.88 (+7.71%) | 252.90 | 235.78 | 62,385,578 |
| AMDG | 35.11▲ | +4.66 (+15.30%) | 35.96 | 31.49 | 361,400 |
| AMDL | 20.74▲ | +2.75 (+15.29%) | 21.22 | 18.58 | 21,546,200 |
| AMDU | 25.029▲ | +2.729 (+12.24%) | 25.41 | 23.02 | 21,700 |
| AMDY | 40.30▲ | +1.91 (+4.98%) | 40.63 | 38.96 | 322,600 |
| AME | 220.42▲ | +7.28 (+3.42%) | 221.35 | 215.41 | 1,969,579 |
| AMG | 327.96▲ | +9.18 (+2.88%) | 331.73 | 321.50 | 455,092 |
| AMGN | 343.60▲ | +12.60 (+3.81%) | 343.98 | 329.315 | 4,148,714 |
| AMID | 35.4259▲ | +0.538 (+1.54%) | 35.59 | 35.08 | 4,801 |
| AMKR | 53.46▲ | +4.41 (+8.99%) | 54.00 | 49.69 | 5,093,462 |
| AMLP | 49.04▲ | +0.07 (+0.14%) | 49.73 | 48.90 | 1,978,199 |
| AMLX | 16.92▲ | +0.37 (+2.24%) | 17.20 | 16.15 | 3,601,429 |
| AMN | 19.30▲ | +0.58 (+3.10%) | 19.515 | 18.69 | 1,261,336 |
| AMOD | 0.92▲ | +0.115 (+14.29%) | 0.948 | 0.805 | 3,183,700 |
| AMPG | 3.64▲ | +0.12 (+3.41%) | 3.82 | 3.36 | 1,239,785 |
| AMPX | 11.27▲ | +0.10 (+0.90%) | 12.01 | 10.65 | 12,359,817 |
| AMR | 234.89▲ | +2.02 (+0.87%) | 237.00 | 228.36 | 251,600 |
| AMRC | 31.90▲ | +0.74 (+2.37%) | 32.555 | 30.89 | 665,957 |
| AMRN | 15.29▼ | -0.22 (-1.42%) | 15.73 | 14.87 | 106,723 |
| AMRX | 13.71▲ | +0.38 (+2.85%) | 13.73 | 13.35 | 1,323,600 |
| AMSC | 31.81▲ | +0.65 (+2.09%) | 32.20 | 30.04 | 868,408 |
| AMT | 178.17▲ | +0.42 (+0.24%) | 179.68 | 176.69 | 2,755,700 |
| AMTB | 21.60▲ | +1.23 (+6.04%) | 21.665 | 20.46 | 206,241 |
| AMTM | 34.67▲ | +0.28 (+0.81%) | 35.17 | 34.00 | 1,529,395 |
| AMUN | 26.11▲ | +0.02 (+0.08%) | 26.11 | 26.07 | 489 |
| AMUU | 72.84▲ | +9.73 (+15.42%) | 74.56 | 65.22 | 266,460 |
| AMWD | 63.675▲ | +3.175 (+5.25%) | 63.75 | 60.60 | 132,202 |
| AMZA | 41.27▲ | +0.53 (+1.30%) | 41.74 | 40.9601 | 31,497 |
| AMZE | 0.5632▲ | +0.1389 (+32.74%) | 0.6987 | 0.433 | 93,359,174 |
| AN | 220.63▲ | +5.34 (+2.48%) | 221.55 | 214.30 | 420,200 |
| ANDE | 61.63▲ | +1.91 (+3.20%) | 62.07 | 60.00 | 389,163 |
| ANGL | 29.61▲ | +0.12 (+0.41%) | 29.61 | 29.5223 | 640,395 |
| ANIP | 85.52▼ | -0.25 (-0.29%) | 86.22 | 83.94 | 406,476 |
| ANL | 1.85 | +0.00 (+0.00%) | 1.92 | 1.78 | 42,072 |
| ANNX | 6.85▲ | +0.69 (+11.20%) | 6.875 | 6.17 | 2,997,429 |
| ANPA | 69.05▼ | -2.04 (-2.87%) | 83.48 | 63.001 | 68,500 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 250,100 |
| ANTX | 1.18 | +0.00 (+0.00%) | 1.2244 | 1.1414 | 86,504 |
| AOHY | 11.19▲ | +0.025 (+0.22%) | 11.20 | 11.15 | 34,100 |
| AOMR | 9.19▲ | +0.15 (+1.66%) | 9.19 | 9.03 | 57,059 |
| AOS | 72.24▲ | +1.68 (+2.38%) | 72.78 | 70.99 | 910,400 |
| AOSL | 22.97▲ | +1.30 (+6.00%) | 23.50 | 22.00 | 584,661 |