Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATOS | 2.91▲ | +0.26 (+9.81%) | 2.95 | 2.51 | 104,625 |
| ATRA | 9.18▼ | -0.47 (-4.87%) | 9.905 | 9.18 | 19,493 |
| AUDC | 11.20▼ | -0.09 (-0.80%) | 11.60 | 11.085 | 96,669 |
| AUNA | 5.32▲ | +0.02 (+0.38%) | 5.45 | 5.30 | 281,168 |
| AUSM | 24.93▲ | +0.035 (+0.14%) | 24.93 | 24.93 | 265 |
| AVA | 36.67▲ | +0.49 (+1.35%) | 36.845 | 36.15 | 642,906 |
| AVGB | 50.065▲ | +0.019 (+0.04%) | 50.11 | 49.985 | 4,000 |
| AVIE | 82.2423▲ | +0.7011 (+0.86%) | 82.25 | 82.1799 | 1,514 |
| AVLV | 93.13▼ | -0.25 (-0.27%) | 93.99 | 92.85 | 1,963,203 |
| AVMV | 78.63▼ | -0.19 (-0.24%) | 79.4785 | 78.375 | 30,258 |
| AVPT | 14.33▼ | -0.54 (-3.63%) | 15.27 | 14.125 | 2,190,452 |
| AVTR | 16.42▲ | +0.33 (+2.05%) | 16.45 | 15.95 | 29,355,701 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.37 | 10.355 | 98,546 |
| AXP | 313.59▼ | -0.28 (-0.09%) | 319.85 | 312.40 | 3,388,108 |
| AXS | 99.63▲ | +1.70 (+1.74%) | 99.63 | 97.93 | 545,275 |
| AXTA | 33.44▼ | -0.29 (-0.86%) | 34.18 | 33.34 | 1,621,242 |
| AZO | 3,120.59▲ | +60.97 (+1.99%) | 3,146.00 | 3,085.24 | 258,623 |
| BAFE | 30.096▼ | -0.292 (-0.96%) | 30.38 | 30.00 | 43,200 |
| BAK | 1.66▼ | -0.15 (-8.29%) | 1.7755 | 1.6401 | 2,116,820 |
| BALL | 63.20▲ | +0.40 (+0.64%) | 64.38 | 62.70 | 2,952,934 |
| BAX | 25.28▼ | -0.48 (-1.86%) | 25.985 | 25.1326 | 4,406,776 |
| BBD | 3.96▼ | -0.07 (-1.74%) | 4.07 | 3.94 | 49,282,366 |
| BBDO | 3.55▼ | -0.04 (-1.11%) | 3.69 | 3.55 | 33,568 |
| BBHL | 17.487▼ | -0.169 (-0.96%) | 17.64 | 17.487 | 6,500 |
| BBLS | 27.1558▲ | +0.7763 (+2.94%) | 27.1558 | 26.93 | 207 |
| BBLU | 17.57▼ | -0.14 (-0.79%) | 17.79 | 17.49 | 205,200 |
| BBUC | 26.52▼ | -0.25 (-0.93%) | 27.295 | 26.435 | 220,033 |
| BBWI | 20.14▼ | -0.30 (-1.47%) | 20.965 | 20.135 | 8,234,880 |
| BCD | 39.31▲ | +0.21 (+0.54%) | 39.325 | 38.96 | 26,200 |
| BCFN | 22.18▼ | -0.23 (-1.03%) | 22.51 | 22.18 | 500 |
| BCI | 26.42▲ | +0.16 (+0.61%) | 26.43 | 26.13 | 807,497 |
| BCML | 31.15▲ | +0.19 (+0.61%) | 31.46 | 30.96 | 59,995 |
| BCPC | 170.73▲ | +0.20 (+0.12%) | 172.39 | 169.95 | 197,304 |
| BDCI | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 273,280 |
| BDIV | 25.0415▲ | +0.0297 (+0.12%) | 25.10 | 24.97 | 14,521 |
| BDL | 47.62▼ | -1.95 (-3.93%) | 49.20 | 46.59 | 77,094 |
| BDVG | 15.037▲ | +0.047 (+0.31%) | 15.11 | 15.00 | 2,300 |
| BDVL | 26.5491▼ | -0.0761 (-0.29%) | 26.72 | 26.4597 | 354,574 |
| BDX | 191.75▼ | -2.01 (-1.04%) | 195.99 | 190.21 | 1,412,538 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 109 |
| BEDY | 29.14▲ | +0.09 (+0.31%) | 29.30 | 29.0101 | 160,142 |
| BEEZ | 35.2353▼ | -0.1781 (-0.50%) | 35.4299 | 35.2353 | 369 |
| BEKE | 18.07▲ | +0.24 (+1.35%) | 18.31 | 17.97 | 6,477,105 |
| BENJ | 53.40▲ | +0.03 (+0.06%) | 53.41 | 53.38 | 26,202 |
| BF.A | 29.46▲ | +0.33 (+1.13%) | 29.82 | 29.185 | 152,507 |
| BFAM | 71.15▲ | +0.73 (+1.04%) | 72.01 | 70.21 | 667,106 |
| BF.B | 28.88▲ | +0.30 (+1.05%) | 29.2733 | 28.52 | 3,479,230 |
| BFST | 31.31▲ | +0.18 (+0.58%) | 31.65 | 31.18 | 155,909 |
| BGDV | 30.9194▼ | -0.0506 (-0.16%) | 31.09 | 30.8599 | 11,896 |
| BGIG | 36.35▲ | +0.16 (+0.44%) | 36.45 | 36.22 | 111,211 |
| BGM | 8.65▲ | +0.06 (+0.70%) | 8.94 | 8.65 | 2,848 |
| BGR | 18.36▲ | +0.35 (+1.94%) | 18.43 | 18.05 | 138,264 |
| BH | 434.04▲ | +8.87 (+2.09%) | 434.69 | 423.00 | 72,906 |
| BH.A | 2,105.32▲ | +74.34 (+3.66%) | 2,105.32 | 2,019.75 | 29,623 |
| BHAV | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 255,941 |
| BHC | 6.30▼ | -0.01 (-0.16%) | 6.385 | 6.20 | 2,164,349 |
| BHST | 1.85▲ | +0.15 (+8.82%) | 1.85 | 1.53 | 6,566 |
| BIIB | 232.65▼ | -2.70 (-1.15%) | 236.74 | 232.46 | 1,462,552 |
| BIII | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 70,247 |
| BIPC | 37.74▲ | +0.11 (+0.29%) | 37.90 | 36.96 | 1,654,526 |
| BIRK | 33.85▼ | -2.04 (-5.68%) | 36.57 | 33.73 | 2,731,281 |
| BJ | 102.95▼ | -0.32 (-0.31%) | 106.02 | 100.92 | 3,040,001 |
| BKCG | 39.315▼ | -0.4209 (-1.06%) | 39.315 | 39.315 | 100 |
| BKDV | 34.37▼ | -0.11 (-0.32%) | 34.64 | 34.265 | 327,249 |
| BKE | 46.50▼ | -0.07 (-0.15%) | 47.2999 | 46.29 | 369,037 |
| BKF | 39.4413▼ | -0.1987 (-0.50%) | 39.4413 | 39.4413 | 353 |
| BKH | 76.63▲ | +0.76 (+1.00%) | 77.18 | 75.35 | 955,605 |
| BL | 29.80▼ | -0.71 (-2.33%) | 30.94 | 29.245 | 643,633 |
| BLCV | 42.80▲ | +0.01 (+0.02%) | 43.09 | 42.65 | 3,059 |
| BLKB | 51.65▲ | +0.26 (+0.51%) | 52.19 | 50.70 | 573,665 |
| BLMN | 9.95▲ | +0.02 (+0.20%) | 10.3799 | 9.755 | 2,564,910 |
| BMBL | 5.94▲ | +0.01 (+0.17%) | 5.95 | 5.93 | 5,656,022 |
| BMNZ | 6.03▲ | +0.76 (+14.42%) | 6.10 | 5.2699 | 2,846,504 |
| BMR | 1.65▼ | -0.17 (-9.34%) | 1.81 | 1.63 | 59,302 |
| BMVP | 53.5808▲ | +0.0908 (+0.17%) | 53.96 | 53.5808 | 423 |
| BNDX | 47.13▼ | -0.08 (-0.17%) | 47.205 | 47.0601 | 4,188,275 |
| BNED | 12.95▼ | -0.20 (-1.52%) | 13.245 | 12.75 | 219,244 |
| BOLT | 4.00▼ | -0.24 (-5.66%) | 4.48 | 3.955 | 10,117 |
| BORR | 4.54▼ | -0.01 (-0.22%) | 4.80 | 4.465 | 9,096,178 |
| BOW | 34.19▲ | +0.18 (+0.53%) | 34.19 | 34.002 | 271,698 |
| BOX | 39.56▲ | +0.08 (+0.20%) | 40.08 | 38.69 | 2,757,992 |
| BP | 50.21▲ | +1.77 (+3.65%) | 50.27 | 49.195 | 11,463,230 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPH | 78.92▲ | +2.376 (+3.10%) | 78.92 | 77.69 | 2,000 |
| BR | 175.11▲ | +1.00 (+0.57%) | 175.96 | 171.98 | 1,307,891 |
| BRAZ | 36.0658▼ | -0.4392 (-1.20%) | 36.0658 | 36.03 | 841 |
| BRBI | 14.21▼ | -1.12 (-7.31%) | 14.67 | 14.21 | 4,581 |
| BRBR | 9.43▲ | +0.44 (+4.89%) | 9.465 | 8.91 | 5,379,611 |
| BRCB | 8.07▼ | -0.20 (-2.42%) | 8.575 | 8.05 | 539,286 |
| BRCC | 10.09▼ | -0.43 (-4.09%) | 10.8435 | 10.05 | 140,080 |
| BREZ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 4 |
| BRF | 19.29▲ | +0.11 (+0.57%) | 19.46 | 19.08 | 6,000 |
| BRK.B | 532.02▲ | +6.34 (+1.21%) | 532.6422 | 528.00 | 4,079,679 |
| BRKC | 40.663▲ | +0.406 (+1.01%) | 40.663 | 40.572 | 8,200 |
| BRKU | 25.0354▲ | +0.5054 (+2.06%) | 25.06 | 24.67 | 69,328 |
| BRLT | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.38 | 43,932 |
| BRO | 69.40▲ | +1.42 (+2.09%) | 69.47 | 68.185 | 2,221,524 |
| BRZE | 29.34▼ | -1.04 (-3.42%) | 31.00 | 28.45 | 1,921,144 |
| BRZU | 124.998▲ | +1.768 (+1.43%) | 126.64 | 123.66 | 24,791 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 5,346,681 |