Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATO | 185.04▼ | -0.34 (-0.18%) | 186.225 | 183.225 | 1,057,841 |
| ATPC | 2.19▲ | +0.15 (+7.35%) | 2.345 | 1.90 | 65,244 |
| ATRA | 5.17▲ | +0.17 (+3.40%) | 5.365 | 4.7001 | 498,085 |
| AUDC | 8.06▲ | +0.07 (+0.88%) | 8.06 | 7.82 | 81,181 |
| AUGO | 80.60▼ | -1.15 (-1.41%) | 81.68 | 78.00 | 433,474 |
| AURE | 2.30▼ | -0.13 (-5.35%) | 2.56 | 2.24 | 19,263 |
| AVB | 177.89▼ | -1.40 (-0.78%) | 178.16 | 174.98 | 466,914 |
| AVBP | 23.43▼ | -1.82 (-7.21%) | 26.08 | 22.87 | 1,790,814 |
| AVIR | 5.89▲ | +0.59 (+11.13%) | 5.90 | 4.81 | 1,468,075 |
| AVR | 6.20▼ | -0.13 (-2.05%) | 6.30 | 5.99 | 818,395 |
| AVTX | 17.31▼ | -0.27 (-1.54%) | 18.3475 | 17.06 | 436,119 |
| AVX | 0.733▼ | -0.04 (-5.17%) | 0.7999 | 0.6801 | 503,148 |
| AVXL | 4.65▼ | -0.11 (-2.31%) | 4.735 | 4.425 | 1,199,867 |
| AWK | 137.49▲ | +2.86 (+2.12%) | 137.81 | 132.87 | 1,661,439 |
| AWP | 12.05▼ | -0.13 (-1.07%) | 12.13 | 11.99 | 102,152 |
| AWR | 75.29▼ | -0.17 (-0.23%) | 75.7254 | 74.26 | 238,903 |
| AXON | 574.01▲ | +3.52 (+0.62%) | 581.00 | 559.37 | 619,531 |
| AXTI | 32.37▼ | -6.425 (-16.56%) | 40.00 | 32.26 | 9,817,885 |
| AYTU | 2.52▼ | -0.0743 (-2.86%) | 2.568 | 2.46 | 44,953 |
| BAND | 16.55▲ | +0.40 (+2.48%) | 16.61 | 15.71 | 526,931 |
| BANL | 0.645▼ | -0.0184 (-2.77%) | 0.767 | 0.63 | 1,615,397 |
| BATL | 22.36▲ | +3.36 (+17.68%) | 29.22 | 20.54 | 34,432,179 |
| BATRA | 48.46▼ | -0.25 (-0.51%) | 48.945 | 47.7001 | 47,582 |
| BATRK | 43.74▼ | -0.24 (-0.55%) | 43.96 | 43.265 | 262,092 |
| BBCP | 6.74▼ | -0.04 (-0.59%) | 6.85 | 6.63 | 115,380 |
| BCAT | 15.07▼ | -0.14 (-0.92%) | 15.1388 | 15.00 | 938,177 |
| BCAX | 18.47▼ | -0.03 (-0.16%) | 18.91 | 18.02 | 449,471 |
| BCD | 35.72▲ | +0.9944 (+2.86%) | 35.72 | 35.38 | 54,546 |
| BCDF | 31.7644▼ | -0.1139 (-0.36%) | 31.8599 | 31.6201 | 5,038 |
| BCE | 26.06▲ | +0.08 (+0.31%) | 26.165 | 25.669 | 3,391,983 |
| BCI | 23.50▲ | +0.85 (+3.75%) | 23.64 | 23.24 | 2,086,395 |
| BCRX | 8.48▼ | -0.02 (-0.24%) | 8.505 | 8.31 | 3,473,695 |
| BCSM | 23.13▼ | -0.17 (-0.73%) | 23.295 | 22.98 | 16,104 |
| BDGS | 34.7858▼ | -0.133 (-0.38%) | 34.915 | 34.7858 | 4,013 |
| BDMD | 3.10▼ | -0.01 (-0.32%) | 3.43 | 2.93 | 1,150,125 |
| BDSX | 18.78▲ | +2.92 (+18.41%) | 18.99 | 15.245 | 385,891 |
| BENJ | 52.20▲ | +0.02 (+0.04%) | 52.21 | 52.19 | 10,107 |
| BETA | 19.27▲ | +0.02 (+0.10%) | 19.57 | 18.45 | 1,140,448 |
| BETR | 31.81▼ | -1.59 (-4.76%) | 34.75 | 31.70 | 433,783 |
| BETZ | 18.3041▼ | -0.2459 (-1.33%) | 18.36 | 18.26 | 5,243 |
| BFJA | 18.3521▼ | -0.2209 (-1.19%) | 18.3521 | 18.3521 | 1 |
| BFLY | 3.65▼ | -0.11 (-2.93%) | 3.68 | 3.52 | 4,483,117 |
| BFRG | 0.5944▲ | +0.0144 (+2.48%) | 0.6168 | 0.5605 | 118,557 |
| BFRI | 0.859▼ | -0.0038 (-0.44%) | 0.89 | 0.843 | 37,171 |
| BGLC | 2.50▼ | -0.08 (-3.10%) | 2.5301 | 2.50 | 5,706 |
| BGR | 15.72▲ | +0.04 (+0.26%) | 15.84 | 15.6058 | 163,993 |
| BGSF | 6.19▲ | +0.20 (+3.34%) | 6.30 | 5.93 | 28,399 |
| BHM | 10.65▼ | -0.80 (-6.99%) | 11.45 | 10.65 | 3,669 |
| BITB | 36.98▼ | -1.72 (-4.44%) | 37.53 | 36.77 | 3,066,089 |
| BIVI | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.29 | 30,569 |
| BKH | 73.51▼ | -0.78 (-1.05%) | 73.89 | 72.32 | 928,609 |
| BKSY | 23.73▼ | -0.63 (-2.59%) | 26.06 | 23.3701 | 1,697,521 |
| BKTI | 85.06▼ | -1.48 (-1.71%) | 86.45 | 82.64 | 54,571 |
| BKV | 30.74▼ | -0.16 (-0.52%) | 31.63 | 30.565 | 682,745 |
| BKYI | 0.6575▼ | -0.0625 (-8.68%) | 0.70 | 0.6436 | 375,055 |
| BLIN | 0.9343▲ | +0.0319 (+3.54%) | 0.94 | 0.8922 | 39,649 |
| BLSG | 4.8678▲ | +0.013 (+0.27%) | 4.90 | 4.71 | 8,194 |
| BLSH | 34.96▼ | -0.06 (-0.17%) | 35.19 | 33.60 | 1,058,582 |
| BMAX | 23.3167▼ | -0.4383 (-1.85%) | 23.77 | 23.3167 | 394 |
| BMEA | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.33 | 527,874 |
| BMN | 27.30▲ | +0.12 (+0.44%) | 27.3994 | 27.00 | 10,745 |
| BNAI | 56.27▲ | +7.76 (+16.00%) | 60.00 | 50.73 | 2,130,109 |
| BNDD | 98.6312▲ | +0.3136 (+0.32%) | 98.6312 | 97.88 | 1,876 |
| BNED | 8.36▼ | -0.27 (-3.13%) | 8.51 | 8.135 | 199,620 |
| BNO | 43.95▲ | +3.71 (+9.22%) | 44.98 | 42.97 | 10,924,664 |
| BOAT | 40.46▼ | -0.45 (-1.10%) | 40.73 | 40.13 | 58,101 |
| BOC | 12.73▼ | -0.09 (-0.70%) | 12.75 | 12.48 | 110,014 |
| BOED | 16.8027▼ | -0.7022 (-4.01%) | 17.65 | 16.80 | 22,625 |
| BP | 40.44▲ | +1.14 (+2.90%) | 40.5963 | 39.335 | 23,634,559 |
| BPH | 63.5168▲ | +1.5678 (+2.53%) | 63.5168 | 61.99 | 1,410 |
| BR | 196.88▲ | +5.99 (+3.14%) | 197.38 | 189.00 | 1,379,469 |
| BRLS | 1.69▼ | -0.06 (-3.43%) | 1.75 | 1.69 | 9,864 |
| BRN | 1.22▼ | -0.06 (-4.69%) | 1.37 | 1.12 | 1,315,860 |
| BRO | 73.50▲ | +0.38 (+0.52%) | 73.72 | 72.16 | 1,893,330 |
| BRR | 2.675▼ | -0.095 (-3.43%) | 2.7689 | 2.62 | 716,361 |
| BRRR | 19.22▼ | -0.89 (-4.43%) | 19.48 | 19.12 | 189,049 |
| BRW | 6.56▼ | -0.02 (-0.30%) | 6.575 | 6.53 | 171,655 |
| BRX | 30.07▼ | -0.14 (-0.46%) | 30.135 | 29.75 | 2,748,435 |
| BRZE | 20.14▼ | -0.74 (-3.54%) | 20.80 | 19.82 | 2,420,264 |
| BSOL | 11.34▼ | -0.56 (-4.71%) | 11.455 | 11.1504 | 2,921,891 |
| BSY | 39.79▲ | +0.28 (+0.71%) | 39.94 | 39.16 | 2,752,372 |
| BTAL | 14.51▲ | +0.30 (+2.11%) | 14.57 | 14.32 | 1,796,608 |
| BTC | 30.12▼ | -1.40 (-4.44%) | 30.58 | 29.96 | 3,701,843 |
| BTCT | 1.37▲ | +0.01 (+0.74%) | 1.49 | 1.27 | 171,097 |
| BTE | 3.95▼ | -0.03 (-0.75%) | 4.125 | 3.89 | 16,999,071 |
| BTGD | 30.70▼ | -0.93 (-2.94%) | 31.1354 | 30.52 | 13,812 |
| BTM | 4.91▼ | -0.42 (-7.88%) | 5.27 | 4.845 | 169,068 |
| BTQ | 3.15▼ | -0.14 (-4.26%) | 3.34 | 3.12 | 1,659,894 |
| BTSG | 41.49▼ | -0.28 (-0.67%) | 41.67 | 40.26 | 2,193,599 |
| BUI | 30.09▼ | -0.27 (-0.89%) | 30.40 | 30.00 | 193,605 |
| BWEB | 65.9732▼ | -2.2978 (-3.37%) | 65.9732 | 65.9732 | 146 |
| BWET | 57.48▼ | -4.49 (-7.25%) | 58.26 | 52.99 | 122,278 |
| BWIN | 21.03▼ | -1.21 (-5.44%) | 22.19 | 20.85 | 1,854,796 |
| BYAH | 1.54▼ | -0.04 (-2.53%) | 1.59 | 1.40 | 33,788 |
| BYND | 0.7928▲ | +0.0154 (+1.98%) | 0.793 | 0.75 | 19,020,529 |
| CABA | 3.17▼ | -0.01 (-0.31%) | 3.25 | 3.0425 | 1,408,623 |
| CACI | 616.00▲ | +3.48 (+0.57%) | 621.69 | 608.385 | 202,228 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 43,829 |
| CALM | 89.84▲ | +0.49 (+0.55%) | 90.25 | 88.50 | 793,399 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.80 | 10.78 | 742 |