Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRR | 99.01▼ | -0.58 (-0.58%) | 99.34 | 98.03 | 801,500 |
| AIT | 257.91▼ | -0.92 (-0.36%) | 259.70 | 255.88 | 221,850 |
| AIVI | 51.0137▼ | -0.1563 (-0.31%) | 51.0137 | 51.0137 | 246 |
| AIVL | 114.53▼ | -0.0183 (-0.02%) | 115.05 | 114.53 | 2,600 |
| AKAF | 29.554▲ | +0.027 (+0.09%) | 29.554 | 29.554 | 100 |
| AKRO | 54.55▼ | -0.08 (-0.15%) | 54.65 | 54.295 | 4,677,618 |
| AL | 63.93▼ | -0.02 (-0.03%) | 64.085 | 63.92 | 1,513,083 |
| ALAI | 37.23▲ | +0.11 (+0.30%) | 37.4292 | 37.01 | 38,214 |
| ALB | 125.19▲ | +6.05 (+5.08%) | 129.88 | 122.70 | 5,265,002 |
| ALC | 80.73▲ | +1.74 (+2.20%) | 81.69 | 80.64 | 1,790,200 |
| ALCO | 36.99▼ | -0.43 (-1.15%) | 37.4999 | 36.855 | 20,663 |
| ALE | 67.61▲ | +0.01 (+0.01%) | 67.66 | 67.55 | 551,600 |
| ALGM | 29.22▲ | +0.40 (+1.39%) | 29.54 | 29.10 | 1,644,958 |
| ALGN | 157.21▲ | +0.37 (+0.24%) | 159.50 | 155.40 | 1,565,400 |
| ALGS | 9.99▼ | -0.10 (-0.99%) | 10.255 | 9.84 | 33,843 |
| ALGT | 82.64▲ | +3.20 (+4.03%) | 83.41 | 78.52 | 218,706 |
| ALHC | 19.55▲ | +0.15 (+0.77%) | 19.765 | 19.25 | 1,694,271 |
| ALIL | 29.2806▲ | +0.0382 (+0.13%) | 29.2806 | 29.2214 | 1,808 |
| ALK | 49.65▲ | +2.33 (+4.92%) | 49.935 | 47.18 | 5,673,086 |
| ALLO | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.42 | 2,435,519 |
| ALLT | 9.53▲ | +0.09 (+0.95%) | 9.60 | 9.39 | 261,779 |
| ALLW | 28.85▼ | -0.01 (-0.03%) | 29.02 | 28.8201 | 174,761 |
| ALLY | 42.39▼ | -0.03 (-0.07%) | 42.735 | 42.16 | 2,594,582 |
| ALMS | 11.12▲ | +2.82 (+33.98%) | 11.2951 | 8.43 | 4,350,329 |
| ALNT | 54.51▼ | -0.32 (-0.58%) | 55.20 | 53.50 | 105,097 |
| ALNY | 458.12▼ | -7.22 (-1.55%) | 473.50 | 455.32 | 596,274 |
| ALPS | 1.16▼ | -0.01 (-0.85%) | 1.165 | 1.155 | 34,695 |
| ALRG | 27.81▲ | +0.0753 (+0.27%) | 27.81 | 27.81 | 302 |
| ALRM | 52.10▲ | +0.18 (+0.35%) | 52.38 | 51.31 | 386,224 |
| ALRS | 22.21▼ | -0.07 (-0.31%) | 22.265 | 22.02 | 54,329 |
| ALSN | 92.54▲ | +2.09 (+2.31%) | 93.03 | 89.44 | 1,267,874 |
| ALT | 5.24▼ | -0.07 (-1.32%) | 5.44 | 5.195 | 2,535,279 |
| ALTL | 43.08▼ | -0.13 (-0.30%) | 43.20 | 43.07 | 9,574 |
| ALTO | 2.51▼ | -0.28 (-10.04%) | 2.88 | 2.47 | 1,613,900 |
| ALTY | 11.9796▲ | +0.0046 (+0.04%) | 11.99 | 11.95 | 15,950 |
| AM | 18.47▲ | +0.25 (+1.37%) | 18.53 | 18.215 | 2,194,600 |
| AMAL | 30.95▲ | +0.13 (+0.42%) | 30.97 | 30.46 | 116,693 |
| AMAT | 268.00▼ | -1.44 (-0.53%) | 273.59 | 267.36 | 5,373,412 |
| AMBO | 4.203▼ | -0.257 (-5.76%) | 4.49 | 4.12 | 12,924 |
| AMBP | 3.91▲ | +0.03 (+0.77%) | 3.95 | 3.86 | 759,593 |
| AMBR | 1.78▼ | -0.19 (-9.64%) | 1.93 | 1.75 | 352,101 |
| AMCX | 9.00▼ | -0.09 (-0.99%) | 9.285 | 8.965 | 223,914 |
| AMDD | 9.46▼ | -0.0746 (-0.78%) | 9.5201 | 9.205 | 4,308,293 |
| AME | 199.80▲ | +0.58 (+0.29%) | 201.39 | 198.32 | 1,562,400 |
| AMG | 273.19▲ | +1.50 (+0.55%) | 274.16 | 270.445 | 155,305 |
| AMID | 34.347▼ | -0.028 (-0.08%) | 34.47 | 34.34 | 6,500 |
| AMKR | 43.23▲ | +0.05 (+0.12%) | 43.94 | 42.90 | 4,110,566 |
| AMLP | 47.98▼ | -0.10 (-0.21%) | 48.28 | 47.84 | 1,555,295 |
| AMLX | 14.20▼ | -0.29 (-2.00%) | 15.0599 | 14.09 | 1,105,691 |
| AMP | 477.06▲ | +2.95 (+0.62%) | 480.655 | 471.70 | 451,184 |
| AMPG | 3.32▼ | -0.14 (-4.05%) | 3.45 | 3.24 | 265,000 |
| AMPH | 26.77▼ | -0.38 (-1.40%) | 27.47 | 26.685 | 323,533 |
| AMPL | 11.16▲ | +0.17 (+1.55%) | 11.31 | 10.87 | 1,214,666 |
| AMPY | 5.56▼ | -0.11 (-1.94%) | 5.76 | 5.55 | 665,200 |
| AMRX | 12.18▲ | +0.24 (+2.01%) | 12.215 | 11.90 | 2,363,200 |
| AMRZ | 54.74▲ | +2.00 (+3.79%) | 54.78 | 53.10 | 6,432,339 |
| AMTB | 19.28▼ | -0.07 (-0.36%) | 19.45 | 19.13 | 119,821 |
| AMTM | 28.88▼ | -0.37 (-1.26%) | 28.91 | 28.19 | 2,885,945 |
| AMWD | 54.82▼ | -0.54 (-0.98%) | 55.645 | 54.48 | 244,936 |
| AMZA | 40.5789▼ | -0.3011 (-0.74%) | 41.00 | 40.45 | 15,700 |
| AMZD | 10.18▼ | -0.015 (-0.15%) | 10.22 | 10.10 | 2,151,900 |
| AN | 215.92▲ | +0.79 (+0.37%) | 217.53 | 214.07 | 224,900 |
| ANAB | 44.35▲ | +1.05 (+2.42%) | 44.84 | 43.60 | 357,817 |
| ANEW | 51.0746▲ | +0.085 (+0.17%) | 51.0746 | 51.0746 | 11 |
| ANF | 94.87▼ | -0.79 (-0.83%) | 98.9999 | 94.76 | 1,910,998 |
| ANGH | 2.98▲ | +0.05 (+1.71%) | 3.00 | 2.90 | 9,951 |
| ANGI | 13.91▲ | +0.94 (+7.25%) | 14.02 | 12.915 | 1,673,008 |
| ANGL | 29.43▼ | -0.05 (-0.17%) | 29.49 | 29.43 | 1,050,670 |
| ANGO | 13.47▼ | -0.15 (-1.10%) | 13.75 | 13.44 | 231,729 |
| ANNX | 4.61▲ | +0.12 (+2.67%) | 4.74 | 4.48 | 1,944,309 |
| ANVS | 4.55▼ | -0.10 (-2.15%) | 4.76 | 4.40 | 603,500 |
| AOA | 90.03▲ | +0.23 (+0.26%) | 90.35 | 89.81 | 129,007 |
| AOD | 9.68 | +0.00 (+0.00%) | 9.74 | 9.65 | 391,300 |
| AOHY | 11.115 | +0.00 (+0.00%) | 11.144 | 11.10 | 23,035 |
| AOK | 40.47 | +0.00 (+0.00%) | 40.5393 | 40.43 | 258,628 |
| AOM | 48.09▲ | +0.01 (+0.02%) | 48.25 | 48.04 | 536,216 |
| AOMR | 8.84▲ | +0.05 (+0.57%) | 8.905 | 8.7779 | 120,139 |
| AOR | 65.42▲ | +0.04 (+0.06%) | 65.60 | 65.36 | 377,232 |
| AOS | 68.03▲ | +0.83 (+1.24%) | 68.40 | 67.26 | 1,931,200 |
| AOUT | 7.11▲ | +0.06 (+0.85%) | 7.4682 | 7.06 | 61,749 |
| AP | 2.89▼ | -0.07 (-2.36%) | 3.06 | 2.86 | 96,100 |
| APA | 27.10▲ | +0.39 (+1.46%) | 27.72 | 26.75 | 6,263,245 |
| APD | 260.69▼ | -0.93 (-0.36%) | 265.52 | 260.33 | 1,315,574 |
| APEI | 34.51▼ | -0.585 (-1.67%) | 35.65 | 34.08 | 181,998 |
| APG | 39.06▲ | +0.06 (+0.15%) | 39.21 | 38.44 | 1,315,137 |
| APGE | 76.75▲ | +1.25 (+1.66%) | 77.085 | 74.36 | 733,696 |
| APH | 139.36▼ | -0.10 (-0.07%) | 139.96 | 137.01 | 7,437,491 |
| API | 3.78▼ | -0.04 (-1.05%) | 3.835 | 3.73 | 230,261 |
| APIE | 36.20▼ | -0.093 (-0.26%) | 36.649 | 36.20 | 43,600 |
| APLD | 31.22▲ | +0.08 (+0.26%) | 31.96 | 29.5941 | 26,567,330 |
| APLS | 23.63▲ | +1.44 (+6.49%) | 24.08 | 22.015 | 4,341,159 |
| APO | 138.13▲ | +1.38 (+1.01%) | 138.64 | 135.95 | 1,975,900 |
| APOG | 37.65▲ | +0.07 (+0.19%) | 37.8897 | 37.29 | 94,086 |
| APP | 691.94▲ | +8.16 (+1.19%) | 702.30 | 678.69 | 3,520,410 |
| APPX | 41.17▲ | +0.945 (+2.35%) | 42.42 | 39.70 | 445,255 |
| APRT | 41.353▲ | +0.0826 (+0.20%) | 41.353 | 41.32 | 800 |
| APRW | 34.645▲ | +0.0249 (+0.07%) | 34.679 | 34.60 | 2,000 |
| APUE | 42.10▲ | +0.13 (+0.31%) | 42.21 | 42.01 | 132,500 |
| AQST | 6.38▼ | -0.06 (-0.93%) | 6.535 | 6.33 | 1,468,008 |
| AQWA | 19.175▼ | -0.12 (-0.62%) | 19.324 | 19.175 | 12,225 |