Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMUU | 76.50▼ | -5.3928 (-6.59%) | 82.97 | 72.68 | 167,519 |
| AMX | 22.50▲ | +0.23 (+1.03%) | 22.62 | 22.30 | 1,263,700 |
| ANAB | 33.65▼ | -0.46 (-1.35%) | 34.81 | 33.006 | 334,246 |
| ANDE | 45.90▲ | +0.40 (+0.88%) | 46.17 | 44.71 | 362,596 |
| ANEB | 2.75▼ | -0.01 (-0.36%) | 2.75 | 2.70 | 9,053 |
| ANGO | 12.14▲ | +0.44 (+3.76%) | 12.2091 | 11.81 | 767,287 |
| ANIP | 93.76▼ | -1.62 (-1.70%) | 95.83 | 92.995 | 198,031 |
| ANIX | 4.04▼ | -0.14 (-3.35%) | 4.224 | 3.95 | 209,515 |
| ANRO | 10.20▼ | -0.65 (-5.99%) | 10.9499 | 9.73 | 619,203 |
| ANSC | 11.12▲ | +0.02 (+0.18%) | 11.12 | 11.12 | 259 |
| AOD | 9.65▼ | -0.09 (-0.92%) | 9.75 | 9.59 | 653,500 |
| AOK | 40.44▼ | -0.04 (-0.10%) | 40.52 | 40.345 | 119,432 |
| AOM | 47.73▼ | -0.03 (-0.06%) | 47.86 | 47.56 | 129,865 |
| AOR | 64.59▼ | -0.13 (-0.20%) | 64.81 | 64.33 | 155,495 |
| AORT | 43.47▲ | +1.17 (+2.77%) | 43.51 | 41.98 | 341,100 |
| AOTG | 55.58▼ | -0.778 (-1.38%) | 56.50 | 54.93 | 45,976 |
| APCB | 30.146▲ | +0.016 (+0.05%) | 30.17 | 30.10 | 63,900 |
| APGE | 53.48▼ | -2.39 (-4.28%) | 55.85 | 52.86 | 501,299 |
| APH | 128.93▲ | +4.49 (+3.61%) | 135.935 | 125.00 | 22,134,655 |
| APIE | 35.80▼ | -0.03 (-0.08%) | 36.16 | 35.59 | 48,300 |
| APLD | 30.62▼ | -1.92 (-5.90%) | 33.84 | 29.094 | 46,683,500 |
| APLM | 29.185▲ | +2.255 (+8.37%) | 29.98 | 27.35 | 28,292 |
| APLS | 28.14▼ | -0.17 (-0.60%) | 28.72 | 27.90 | 2,680,890 |
| APLT | 1.39▼ | -0.06 (-4.14%) | 1.43 | 1.21 | 3,627,689 |
| APLU | 25.54▲ | +0.09 (+0.35%) | 25.61 | 25.43 | 825,930 |
| APMU | 25.23▲ | +0.029 (+0.12%) | 25.23 | 25.206 | 9,600 |
| APRE | 1.53▲ | +0.02 (+1.32%) | 1.57 | 1.48 | 63,984 |
| APYX | 3.03▼ | -0.05 (-1.62%) | 3.16 | 2.9601 | 43,042 |
| AQMS | 9.77▼ | -2.02 (-17.13%) | 11.2532 | 9.00 | 745,925 |
| AQN | 5.90▼ | -0.05 (-0.84%) | 5.96 | 5.89 | 4,046,553 |
| AQST | 6.84▼ | -0.20 (-2.84%) | 6.96 | 6.63 | 3,417,169 |
| AQWA | 19.7612▼ | -0.0838 (-0.42%) | 19.9392 | 19.7612 | 10,965 |
| ARAI | 4.96▼ | -0.87 (-14.92%) | 5.83 | 4.63 | 558,209 |
| ARCB | 75.82▼ | -1.27 (-1.65%) | 77.51 | 75.54 | 253,400 |
| ARCO | 7.09▲ | +0.02 (+0.28%) | 7.11 | 7.01 | 644,045 |
| ARDT | 14.84▼ | -0.13 (-0.87%) | 15.14 | 14.76 | 316,700 |
| ARGX | 814.17▼ | -20.58 (-2.47%) | 839.66 | 813.30 | 670,600 |
| ARLO | 18.27▲ | +0.21 (+1.16%) | 18.39 | 17.985 | 905,867 |
| ARM | 165.71▼ | -3.67 (-2.17%) | 170.835 | 160.8524 | 4,302,283 |
| ARMG | 14.44▼ | -0.66 (-4.37%) | 15.38 | 13.62 | 335,721 |
| ARMP | 7.05▲ | +3.58 (+103.17%) | 16.34 | 3.47 | 12,990,200 |
| ARP | 31.2897▼ | -0.0003 (+0.00%) | 31.2897 | 31.14 | 958 |
| ARR | 15.77▲ | +0.08 (+0.51%) | 15.85 | 15.52 | 3,079,557 |
| ARRY | 8.96▼ | -0.08 (-0.88%) | 9.13 | 8.555 | 6,279,118 |
| ARTNA | 33.53▲ | +0.37 (+1.12%) | 33.79 | 33.00 | 22,345 |
| ARTY | 47.86▼ | -0.91 (-1.87%) | 48.71 | 47.14 | 655,700 |
| ARVN | 9.31▼ | -0.35 (-3.62%) | 9.8499 | 9.195 | 2,310,868 |
| ARWR | 37.63▼ | -0.40 (-1.05%) | 39.0899 | 36.90 | 1,586,876 |
| ASGM | 27.39▼ | -0.204 (-0.74%) | 27.39 | 27.21 | 500 |
| ASH | 49.55▼ | -1.10 (-2.17%) | 51.07 | 49.54 | 530,900 |
| ASIA | 33.854▼ | -0.19 (-0.56%) | 33.93 | 33.854 | 300 |
| ASMB | 28.15▼ | -0.26 (-0.92%) | 28.67 | 27.07 | 144,022 |
| ASMF | 23.477▼ | -0.0865 (-0.37%) | 23.55 | 23.42 | 3,400 |
| ASMG | 23.45▼ | -0.64 (-2.66%) | 24.4862 | 22.89 | 90,342 |
| ASMH | 69.0481▼ | -0.9965 (-1.42%) | 69.0481 | 68.80 | 523 |
| ASML | 1,011.57▼ | -13.45 (-1.31%) | 1,033.1801 | 997.67 | 1,327,900 |
| ASPC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 281 |
| ASRV | 3.19▲ | +0.09 (+2.90%) | 3.30 | 3.08 | 48,418 |
| ASTH | 33.10▼ | -0.07 (-0.21%) | 33.39 | 32.58 | 324,095 |
| ASUR | 8.53▼ | -0.04 (-0.47%) | 8.5594 | 8.47 | 64,243 |
| ASX | 12.46▼ | -0.22 (-1.74%) | 12.66 | 12.31 | 9,740,500 |
| ATAI | 5.64▼ | -0.23 (-3.92%) | 6.089 | 5.50 | 6,125,309 |
| ATAT | 38.60▲ | +0.40 (+1.05%) | 38.697 | 38.06 | 807,272 |
| ATGE | 152.24▼ | -0.84 (-0.55%) | 154.95 | 150.235 | 218,640 |
| ATHE | 4.46▼ | -0.30 (-6.30%) | 4.71 | 4.45 | 31,814 |
| ATHR | 6.08▲ | +0.08 (+1.33%) | 6.0999 | 5.52 | 17,309 |
| ATII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ATKR | 66.11▼ | -1.07 (-1.59%) | 67.48 | 65.635 | 494,849 |
| ATMC | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 0 |
| ATO | 177.10▲ | +0.06 (+0.03%) | 177.92 | 176.14 | 729,937 |
| ATRC | 37.11▲ | +0.11 (+0.30%) | 37.73 | 36.93 | 465,629 |
| ATRO | 47.63▼ | -0.75 (-1.55%) | 49.03 | 47.32 | 435,600 |
| ATXS | 12.21▲ | +0.05 (+0.41%) | 12.30 | 12.15 | 3,167,244 |
| ATYR | 0.966▼ | -0.064 (-6.21%) | 1.05 | 0.953 | 7,970,400 |
| AVA | 39.07▲ | +0.20 (+0.51%) | 39.3399 | 38.84 | 329,017 |
| AVAH | 9.475▼ | -0.755 (-7.38%) | 9.59 | 8.73 | 8,227,148 |
| AVAL | 3.87▲ | +0.07 (+1.84%) | 3.90 | 3.73 | 84,800 |
| AVDL | 18.525▲ | +0.655 (+3.67%) | 18.65 | 18.46 | 41,608,514 |
| AVEM | 76.25▲ | +0.11 (+0.14%) | 76.71 | 75.77 | 748,700 |
| AVES | 57.84▲ | +0.28 (+0.49%) | 58.0837 | 57.5672 | 38,473 |
| AVGB | 51.715▲ | +0.0194 (+0.04%) | 51.715 | 51.715 | 145 |
| AVIG | 42.42 | +0.00 (+0.00%) | 42.435 | 42.365 | 121,400 |
| AVIR | 3.28▼ | -0.01 (-0.30%) | 3.2971 | 3.245 | 358,625 |
| AVIV | 67.73▲ | +0.20 (+0.30%) | 67.77 | 67.33 | 45,038 |
| AVMU | 46.17▲ | +0.03 (+0.07%) | 46.25 | 46.15 | 9,400 |
| AVNM | 70.8958▲ | +0.1958 (+0.28%) | 71.0699 | 70.535 | 46,726 |
| AVNW | 23.10▼ | -0.115 (-0.50%) | 23.50 | 22.71 | 81,498 |
| AVR | 5.88▼ | -0.47 (-7.40%) | 6.405 | 5.72 | 216,109 |
| AVRE | 45.12▲ | +0.225 (+0.50%) | 45.16 | 44.97 | 46,392 |
| AVSD | 71.7522▼ | -0.0528 (-0.07%) | 72.00 | 71.56 | 308,740 |
| AVSE | 64.545▼ | -0.002 (+0.00%) | 64.85 | 64.45 | 2,550 |
| AVSF | 47.31▼ | -0.01 (-0.02%) | 47.33 | 47.28 | 46,800 |
| AVTR | 15.16▼ | -0.44 (-2.82%) | 15.89 | 15.13 | 8,577,516 |
| AVTX | 15.78▼ | -1.65 (-9.47%) | 17.77 | 15.58 | 523,781 |
| AVXC | 61.7048▲ | +0.2364 (+0.38%) | 62.0799 | 61.4297 | 9,953 |
| AWI | 201.26▼ | -2.45 (-1.20%) | 204.89 | 201.02 | 149,302 |
| AWK | 143.73▼ | -0.43 (-0.30%) | 145.42 | 142.85 | 828,400 |
| AWR | 76.24▼ | -0.18 (-0.24%) | 77.27 | 75.86 | 223,495 |
| AXIN | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 500 |
| AXSM | 129.72▼ | -1.67 (-1.27%) | 131.745 | 127.49 | 392,806 |