Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFK | 17.91▲ | +0.16 (+0.90%) | 18.00 | 17.54 | 5,645 |
| AFLG | 33.38▲ | +0.13 (+0.39%) | 33.67 | 33.345 | 116,300 |
| AFMC | 30.033▲ | +0.069 (+0.23%) | 30.30 | 30.03 | 6,000 |
| AFMD | 1.10▲ | +0.105 (+10.55%) | 1.13 | 0.99 | 176,537 |
| AFRM | 49.75▼ | -0.01 (-0.02%) | 52.15 | 49.68 | 6,100,542 |
| AFSC | 26.22▲ | +0.02 (+0.08%) | 26.49 | 26.22 | 515 |
| AFSM | 27.76▲ | +0.192 (+0.70%) | 27.93 | 27.63 | 2,400 |
| AFYA | 19.38▲ | +0.38 (+2.00%) | 19.44 | 18.78 | 71,691 |
| AGAE | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.1301 | 100,099 |
| AGD | 10.04▲ | +0.05 (+0.50%) | 10.14 | 10.01 | 105,900 |
| AGEM | 29.3978▲ | +0.0382 (+0.13%) | 29.42 | 29.35 | 1,546 |
| AGEN | 2.86▼ | -0.03 (-1.04%) | 2.945 | 2.70 | 398,597 |
| AGG | 98.43▼ | -0.59 (-0.60%) | 98.87 | 98.28 | 6,912,600 |
| AGGY | 43.15▼ | -0.11 (-0.25%) | 43.32 | 43.091 | 127,801 |
| AGIH | 24.785▼ | -0.0669 (-0.27%) | 24.785 | 24.785 | 2 |
| AGIO | 30.94▲ | +1.25 (+4.21%) | 31.165 | 27.1859 | 597,497 |
| AGIX | 25.97▲ | +0.33 (+1.29%) | 26.34 | 25.97 | 4,109 |
| AGMH | 0.0932▼ | -0.0115 (-10.98%) | 0.1075 | 0.09 | 34,946,597 |
| AGNC | 8.81▼ | -0.02 (-0.23%) | 8.92 | 8.80 | 30,208,714 |
| AGNG | 31.00▼ | -0.46 (-1.46%) | 31.34 | 30.972 | 3,200 |
| AGO | 87.51▼ | -0.22 (-0.25%) | 88.52 | 86.82 | 241,200 |
| AGOX | 26.29▲ | +0.47 (+1.82%) | 26.8499 | 26.0801 | 96,875 |
| AGQ | 39.06▼ | -0.41 (-1.04%) | 39.47 | 38.4306 | 1,392,410 |
| AGQI | 14.16▼ | -0.023 (-0.16%) | 14.22 | 14.16 | 3,500 |
| AGRH | 25.805▲ | +0.03 (+0.12%) | 25.805 | 25.805 | 40 |
| AGRI | 1.95▼ | -0.18 (-8.45%) | 2.12 | 1.86 | 143,597 |
| AGS | 12.08▼ | -0.04 (-0.33%) | 12.10 | 12.07 | 467,381 |
| AGX | 158.80▲ | +5.67 (+3.70%) | 162.93 | 155.65 | 376,200 |
| AGYS | 74.30▼ | -0.05 (-0.07%) | 76.29 | 73.89 | 178,594 |
| AGZ | 109.35▼ | -0.56 (-0.51%) | 109.67 | 109.22 | 39,400 |
| AHG | 1.40▲ | +0.04 (+2.94%) | 1.465 | 1.3443 | 4,345 |
| AHR | 31.81▼ | -0.47 (-1.46%) | 32.37 | 31.55 | 1,508,848 |
| AHYB | 45.368▼ | -0.223 (-0.49%) | 45.455 | 45.368 | 1,500 |
| AI | 21.83▼ | -0.18 (-0.82%) | 22.66 | 21.78 | 2,309,213 |
| AIA | 70.36▲ | +0.31 (+0.44%) | 70.81 | 70.36 | 35,274 |
| AIBU | 28.70▲ | +1.16 (+4.21%) | 30.45 | 28.70 | 16,300 |
| AIEQ | 37.74▲ | +0.2179 (+0.58%) | 38.1793 | 37.74 | 6,433 |
| AIFD | 25.18▲ | +0.57 (+2.32%) | 25.53 | 25.18 | 6,900 |
| AIFE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 6,919 |
| AINP | 24.8047▼ | -0.0523 (-0.21%) | 24.8195 | 24.8047 | 1,837 |
| AIO | 21.01▲ | +0.11 (+0.53%) | 21.19 | 20.90 | 63,400 |
| AIOT | 5.00▼ | -0.04 (-0.79%) | 5.20 | 4.98 | 855,500 |
| AIP | 6.62▼ | -0.04 (-0.60%) | 6.85 | 6.59 | 153,743 |
| AIPI | 40.33▲ | +0.28 (+0.70%) | 40.59 | 40.24 | 71,800 |
| AIQ | 37.17▲ | +0.30 (+0.81%) | 37.635 | 37.16 | 272,373 |
| AIRG | 3.88▲ | +0.13 (+3.47%) | 3.98 | 3.752 | 5,914 |
| AIRI | 3.64▲ | +0.10 (+2.82%) | 3.88 | 3.53 | 5,408 |
| AIRL | 27.50▲ | +0.2369 (+0.87%) | 27.50 | 27.39 | 200 |
| AIRR | 70.90▲ | +1.25 (+1.79%) | 71.53 | 69.863 | 261,700 |
| AIRS | 2.26▲ | +0.09 (+4.15%) | 2.30 | 2.04 | 158,880 |
| AIS | 21.895▲ | +0.476 (+2.22%) | 21.975 | 21.731 | 3,200 |
| AISP | 3.90▲ | +0.01 (+0.26%) | 4.025 | 3.852 | 383,300 |
| AIT | 228.73▼ | -14.55 (-5.98%) | 244.34 | 225.98 | 703,500 |
| AIVC | 43.76▲ | +0.301 (+0.69%) | 44.14 | 43.76 | 1,500 |
| AIVI | 46.01▼ | -0.16 (-0.35%) | 46.10 | 45.93 | 2,000 |
| AIVL | 106.0183▼ | -0.1517 (-0.14%) | 106.72 | 106.0183 | 3,550 |
| AIYY | 4.74▼ | -0.02 (-0.42%) | 4.84 | 4.73 | 314,900 |
| AKAM | 81.11▲ | +0.53 (+0.66%) | 81.93 | 80.335 | 1,159,921 |
| AKBA | 2.39▼ | -0.02 (-0.83%) | 2.45 | 2.38 | 2,416,795 |
| AKO.A | 18.98▲ | +0.18 (+0.96%) | 18.98 | 18.13 | 1,500 |
| AKO.B | 26.20▲ | +0.30 (+1.16%) | 26.83 | 25.21 | 28,000 |
| AKRO | 45.31▼ | -0.30 (-0.66%) | 45.895 | 43.98 | 1,352,088 |
| AKTX | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.38 | 2,516 |
| AL | 46.95▲ | +0.19 (+0.41%) | 47.65 | 46.68 | 1,015,083 |
| ALAB | 69.22▲ | +3.91 (+5.99%) | 70.50 | 68.245 | 3,818,240 |
| ALAI | 24.2964▲ | +0.5664 (+2.39%) | 24.5467 | 24.2964 | 29,434 |
| ALC | 96.17▼ | -1.44 (-1.48%) | 97.55 | 95.70 | 766,300 |
| ALCY | 11.45▲ | +0.05 (+0.44%) | 11.64 | 11.45 | 905 |
| ALDF | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 126,597 |
| ALE | 65.25▼ | -0.24 (-0.37%) | 65.45 | 65.24 | 337,318 |
| ALEC | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.11 | 1,607,225 |
| ALF | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.385 | 400 |
| ALGN | 176.74▲ | +3.44 (+1.98%) | 191.61 | 176.50 | 2,693,300 |
| ALIT | 5.20▲ | +0.09 (+1.76%) | 5.27 | 5.095 | 9,561,400 |
| ALKT | 26.07▼ | -0.62 (-2.32%) | 29.01 | 25.285 | 2,483,031 |
| ALLE | 138.69▼ | -0.51 (-0.37%) | 140.265 | 138.61 | 631,476 |
| ALLK | 0.3263▲ | +0.0004 (+0.12%) | 0.327 | 0.3251 | 768,891 |
| ALLO | 1.69▲ | +0.01 (+0.60%) | 1.71 | 1.6335 | 1,501,931 |
| ALLR | 1.17▼ | -0.03 (-2.50%) | 1.2046 | 1.15 | 612,055 |
| ALLT | 5.86▼ | -0.09 (-1.51%) | 6.00 | 5.7704 | 153,736 |
| ALLW | 25.0049▼ | -0.2151 (-0.85%) | 25.21 | 24.94 | 118,221 |
| ALNT | 21.63▲ | +0.28 (+1.31%) | 21.88 | 21.07 | 49,942 |
| ALNY | 255.13▼ | -8.11 (-3.08%) | 265.91 | 247.71 | 1,519,700 |
| ALRM | 53.76▲ | +0.16 (+0.30%) | 54.13 | 52.72 | 288,834 |
| ALRS | 20.10▲ | +0.22 (+1.11%) | 20.32 | 19.4541 | 92,158 |
| ALSN | 93.39▲ | +1.15 (+1.25%) | 94.91 | 92.76 | 935,892 |
| ALT | 5.17▼ | -0.08 (-1.52%) | 5.365 | 5.0748 | 2,094,707 |
| ALTI | 3.26▼ | -0.17 (-4.96%) | 3.4262 | 3.20 | 62,523 |
| ALTS | 5.63▲ | +0.07 (+1.26%) | 5.82 | 5.33 | 52,700 |
| ALTY | 11.4118▼ | -0.0082 (-0.07%) | 11.44 | 11.3999 | 8,456 |
| ALV | 93.27▲ | +0.04 (+0.04%) | 94.37 | 92.48 | 777,200 |
| AMAL | 28.53▲ | +0.37 (+1.31%) | 28.76 | 27.905 | 167,530 |
| AMAT | 148.96▼ | -1.75 (-1.16%) | 152.28 | 148.74 | 6,731,978 |
| AMAX | 7.59▲ | +0.048 (+0.64%) | 7.638 | 7.54 | 4,400 |
| AMBA | 48.16▲ | +0.17 (+0.35%) | 49.24 | 48.09 | 432,594 |
| AMBC | 8.00▲ | +0.02 (+0.25%) | 8.08 | 7.96 | 514,000 |
| AMBO | 3.07▲ | +0.1199 (+4.06%) | 3.30 | 2.82 | 10,468 |
| AMBP | 3.71 | +0.00 (+0.00%) | 3.765 | 3.621 | 2,338,800 |
| AMCX | 6.30▼ | -0.10 (-1.56%) | 6.405 | 6.26 | 198,519 |
| AMD | 96.65▼ | -0.70 (-0.72%) | 100.10 | 96.45 | 29,591,507 |