Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLMX | 33.6406▼ | -0.0372 (-0.11%) | 33.90 | 33.6406 | 5,992 |
| FLNC | 23.96▲ | +0.62 (+2.66%) | 24.79 | 22.51 | 7,800,373 |
| FLOC | 18.00▼ | -0.24 (-1.32%) | 18.49 | 17.80 | 404,591 |
| FLOW | 36.052▲ | +0.261 (+0.73%) | 36.052 | 36.052 | 100 |
| FLRG | 38.30▲ | +0.05 (+0.13%) | 38.44 | 38.27 | 15,842 |
| FLS | 72.04▲ | +0.15 (+0.21%) | 72.82 | 71.57 | 1,274,767 |
| FLSW | 40.2085▲ | +0.1292 (+0.32%) | 40.29 | 40.17 | 1,998 |
| FLTW | 61.07▲ | +0.80 (+1.33%) | 61.47 | 61.04 | 32,496 |
| FLV | 75.972▲ | +0.042 (+0.06%) | 76.25 | 75.972 | 3,300 |
| FLWS | 3.50▲ | +0.01 (+0.29%) | 3.54 | 3.44 | 248,748 |
| FLXS | 40.23▲ | +0.01 (+0.02%) | 40.51 | 40.00 | 19,017 |
| FLYE | 8.27▼ | -1.72 (-17.22%) | 9.21 | 8.00 | 137,555 |
| FMAO | 24.80▼ | -0.63 (-2.48%) | 25.63 | 24.59 | 13,084 |
| FMAT | 51.595▼ | -0.155 (-0.30%) | 52.1972 | 51.595 | 27,977 |
| FMBH | 39.85▼ | -0.43 (-1.07%) | 40.46 | 39.70 | 87,796 |
| FMCE | 27.149▲ | +0.004 (+0.01%) | 27.149 | 27.149 | 100 |
| FMCX | 35.0788▲ | +0.0538 (+0.15%) | 35.0788 | 35.0788 | 11 |
| FMDE | 36.43▼ | -0.07 (-0.19%) | 36.65 | 36.30 | 370,682 |
| FMED | 28.35▼ | -0.185 (-0.65%) | 28.58 | 28.35 | 9,300 |
| FMNB | 13.83▼ | -0.24 (-1.71%) | 14.03 | 13.80 | 91,529 |
| FMST | 2.93▼ | -0.13 (-4.25%) | 3.10 | 2.885 | 145,700 |
| FMTM | 31.937▲ | +0.2546 (+0.80%) | 32.0365 | 31.85 | 21,698 |
| FMX | 100.63▼ | -0.84 (-0.83%) | 101.94 | 100.44 | 458,100 |
| FN | 478.45▲ | +6.67 (+1.41%) | 484.80 | 469.58 | 532,000 |
| FNB | 16.91▼ | -0.03 (-0.18%) | 17.005 | 16.87 | 3,402,784 |
| FNCL | 76.19▼ | -0.01 (-0.01%) | 76.5426 | 75.99 | 67,474 |
| FND | 63.48▼ | -1.47 (-2.26%) | 65.30 | 63.22 | 2,506,752 |
| FNDA | 31.85▲ | +0.05 (+0.16%) | 32.0379 | 31.7718 | 682,756 |
| FNDB | 26.65▲ | +0.023 (+0.09%) | 26.80 | 26.6404 | 84,209 |
| FNDC | 45.33▲ | +0.17 (+0.38%) | 45.44 | 45.235 | 116,847 |
| FNDE | 37.16▼ | -0.02 (-0.05%) | 37.6176 | 37.1199 | 2,742,372 |
| FNDF | 45.47▲ | +0.07 (+0.15%) | 45.6699 | 45.4245 | 980,518 |
| FNDX | 27.30▲ | +0.02 (+0.07%) | 27.4499 | 27.29 | 5,477,973 |
| FNGG | 251.26▲ | +1.59 (+0.64%) | 254.97 | 250.0325 | 12,441 |
| FNK | 55.6786▲ | +0.047 (+0.08%) | 55.97 | 55.6786 | 1,144 |
| FNV | 203.17▲ | +0.24 (+0.12%) | 207.105 | 202.1899 | 433,755 |
| FNWB | 9.87▼ | -0.10 (-1.00%) | 10.18 | 9.80 | 46,190 |
| FNWD | 38.56▼ | -0.91 (-2.31%) | 39.645 | 38.27 | 26,577 |
| FNX | 127.0872▲ | +0.0914 (+0.07%) | 127.68 | 127.08 | 9,839 |
| FNY | 92.758▲ | +0.0072 (+0.01%) | 93.0702 | 92.655 | 5,056 |
| FOF | 13.22▲ | +0.12 (+0.92%) | 13.23 | 13.15 | 46,300 |
| FOLD | 9.90▼ | -0.05 (-0.50%) | 10.05 | 9.79 | 3,676,341 |
| FOPC | 25.8853▼ | -0.0197 (-0.08%) | 25.9119 | 25.88 | 1,637 |
| FOR | 26.06▼ | -0.23 (-0.87%) | 26.42 | 26.01 | 106,279 |
| FORH | 24.987▼ | -0.223 (-0.88%) | 24.987 | 24.987 | 76 |
| FORM | 57.45▲ | +0.10 (+0.17%) | 58.29 | 56.27 | 587,345 |
| FOSL | 3.76▲ | +0.17 (+4.74%) | 4.13 | 3.735 | 1,166,280 |
| FOX | 60.89▲ | +0.70 (+1.16%) | 61.26 | 60.0692 | 971,283 |
| FOXA | 68.40▲ | +0.61 (+0.90%) | 69.24 | 67.77 | 3,768,972 |
| FOXX | 4.92▲ | +0.95 (+23.93%) | 5.03 | 3.95 | 222,500 |
| FOXY | 28.381▼ | -0.129 (-0.45%) | 28.78 | 28.38 | 19,300 |
| FPEI | 19.40▼ | -0.025 (-0.13%) | 19.437 | 19.33 | 404,200 |
| FPI | 9.95 | +0.00 (+0.00%) | 10.08 | 9.95 | 310,386 |
| FPX | 168.50▲ | +1.23 (+0.74%) | 169.66 | 167.505 | 44,149 |
| FPXE | 30.755▼ | -0.0758 (-0.25%) | 31.02 | 30.755 | 2,055 |
| FPXI | 59.77▲ | +0.0745 (+0.12%) | 60.35 | 59.77 | 1,197 |
| FQAL | 75.90▲ | +0.08 (+0.11%) | 76.11 | 75.83 | 51,454 |
| FRAF | 53.64▼ | -0.34 (-0.63%) | 54.585 | 53.34 | 16,706 |
| FRBA | 15.70▼ | -0.05 (-0.32%) | 15.75 | 15.60 | 65,777 |
| FRGE | 44.31▼ | -0.03 (-0.07%) | 44.38 | 44.29 | 103,400 |
| FRME | 37.33▼ | -0.27 (-0.72%) | 37.365 | 36.8301 | 356,542 |
| FROG | 64.77▲ | +2.65 (+4.27%) | 65.20 | 62.05 | 3,237,768 |
| FRPT | 62.05▲ | +0.06 (+0.10%) | 62.99 | 61.62 | 1,406,835 |
| FRSH | 12.84▲ | +0.24 (+1.90%) | 13.0125 | 12.5108 | 2,941,586 |
| FRST | 11.69▼ | -0.04 (-0.34%) | 11.76 | 11.65 | 44,904 |
| FRTY | 21.42▲ | +0.07 (+0.33%) | 21.52 | 21.256 | 66,600 |
| FSCC | 30.573▼ | -0.0702 (-0.23%) | 30.87 | 30.573 | 25,100 |
| FSCS | 35.795▼ | -0.0559 (-0.16%) | 35.88 | 35.74 | 104,351 |
| FSEA | 11.94▼ | -0.104 (-0.86%) | 12.19 | 11.94 | 1,249 |
| FSFG | 31.75▲ | +0.07 (+0.22%) | 31.82 | 31.41 | 9,053 |
| FSGS | 30.778▼ | -0.095 (-0.31%) | 30.785 | 30.778 | 600 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FSM | 9.26▼ | -0.04 (-0.43%) | 9.63 | 9.21 | 6,529,815 |
| FSMD | 44.34▼ | -0.04 (-0.09%) | 44.61 | 44.25 | 173,500 |
| FSS | 110.84▼ | -0.09 (-0.08%) | 111.49 | 109.94 | 213,900 |
| FSTA | 49.85▼ | -0.05 (-0.10%) | 50.19 | 49.805 | 232,778 |
| FSUN | 35.78▲ | +0.70 (+2.00%) | 36.15 | 35.04 | 173,200 |
| FSV | 154.92▲ | +0.01 (+0.01%) | 157.2099 | 154.295 | 124,353 |
| FSYD | 48.53▲ | +0.10 (+0.21%) | 48.53 | 48.409 | 32,200 |
| FSZ | 77.5154▼ | -0.1231 (-0.16%) | 77.6363 | 77.491 | 1,863 |
| FTA | 85.9106▲ | +0.0817 (+0.10%) | 86.4212 | 85.81 | 17,744 |
| FTAG | 25.9361▼ | -0.0042 (-0.02%) | 26.08 | 25.9361 | 2,270 |
| FTAI | 177.02▲ | +1.18 (+0.67%) | 177.12 | 175.1401 | 614,272 |
| FTBI | 21.395▲ | +0.0246 (+0.12%) | 21.43 | 21.395 | 1,507 |
| FTC | 161.0584▼ | -0.0066 (+0.00%) | 161.565 | 160.48 | 7,714 |
| FTCE | 24.89▲ | +0.045 (+0.18%) | 25.06 | 24.87 | 4,200 |
| FTCS | 92.33▼ | -0.15 (-0.16%) | 92.57 | 92.22 | 863,300 |
| FTDR | 53.07▼ | -0.21 (-0.39%) | 54.10 | 52.77 | 647,097 |
| FTDS | 56.6278▼ | -0.1782 (-0.31%) | 56.6278 | 56.615 | 553 |
| FTGC | 27.40▲ | +0.18 (+0.66%) | 27.565 | 27.38 | 409,500 |
| FTGS | 35.682▲ | +0.172 (+0.48%) | 35.86 | 35.52 | 71,900 |
| FTHF | 32.1461▲ | +0.0592 (+0.18%) | 32.30 | 32.1461 | 7,841 |
| FTHI | 23.72▼ | -0.02 (-0.08%) | 24.03 | 23.68 | 399,500 |
| FTI | 46.02▼ | -0.49 (-1.05%) | 47.16 | 45.995 | 2,161,914 |
| FTIF | 23.174▲ | +0.041 (+0.18%) | 23.174 | 23.174 | 100 |
| FTKI | 18.965▼ | -0.0533 (-0.28%) | 18.965 | 18.965 | 3 |
| FTLS | 71.31▲ | +0.13 (+0.18%) | 71.6399 | 71.2801 | 69,976 |
| FTNT | 86.92▲ | +1.74 (+2.04%) | 86.94 | 85.197 | 6,172,211 |
| FTQI | 20.96▲ | +0.03 (+0.14%) | 21.0909 | 20.91 | 154,565 |
| FTRE | 14.24▼ | -0.26 (-1.79%) | 14.96 | 14.13 | 1,745,797 |