Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTEX | 37.0994▼ | -0.2323 (-0.62%) | 38.30 | 37.0994 | 1,738 |
| CTGO | 22.37▼ | -1.96 (-8.06%) | 24.44 | 22.23 | 385,322 |
| CTKB | 4.63▲ | +0.06 (+1.31%) | 4.715 | 4.544 | 708,026 |
| CTLP | 10.77▼ | -0.04 (-0.37%) | 10.84 | 10.76 | 908,084 |
| CTM | 0.7011▼ | -0.0239 (-3.30%) | 0.732 | 0.6902 | 507,752 |
| CTMX | 4.76▼ | -0.13 (-2.66%) | 4.985 | 4.73 | 3,915,573 |
| CTNM | 13.15▼ | -0.32 (-2.38%) | 13.50 | 13.06 | 91,808 |
| CTO | 19.60▼ | -0.46 (-2.29%) | 19.985 | 19.57 | 208,751 |
| CTOR | 0.8999▼ | -0.0241 (-2.61%) | 0.91 | 0.8805 | 63,951 |
| CTOS | 8.37▲ | +0.49 (+6.22%) | 8.46 | 8.16 | 1,159,828 |
| CTRE | 38.36▼ | -1.06 (-2.69%) | 39.42 | 38.15 | 2,159,606 |
| CTRI | 32.96▼ | -0.14 (-0.42%) | 33.42 | 32.65 | 838,038 |
| CTRN | 49.26▼ | -1.31 (-2.59%) | 51.65 | 49.03 | 115,658 |
| CTS | 55.12▲ | +0.30 (+0.55%) | 56.33 | 54.50 | 198,842 |
| CTWO | 16.90▼ | -0.10 (-0.59%) | 16.90 | 16.90 | 100 |
| CTXR | 0.8449▼ | -0.0293 (-3.35%) | 0.90 | 0.8313 | 322,389 |
| CUB | 10.8199▲ | +0.0299 (+0.28%) | 10.84 | 10.77 | 8,522 |
| CUBE | 39.59▼ | -0.66 (-1.64%) | 40.48 | 39.53 | 1,374,653 |
| CUBI | 76.95▼ | -1.42 (-1.81%) | 78.98 | 76.54 | 170,156 |
| CUE | 0.67▼ | -0.1796 (-21.14%) | 0.859 | 0.5964 | 13,447,517 |
| CUK | 27.30▼ | -1.68 (-5.80%) | 28.91 | 27.20 | 3,145,235 |
| CULP | 3.02 | +0.00 (+0.00%) | 3.06 | 2.93 | 80,712 |
| CURB | 27.08▼ | -0.56 (-2.03%) | 27.64 | 26.945 | 619,232 |
| CURI | 3.45▲ | +0.01 (+0.29%) | 3.515 | 3.425 | 255,929 |
| CURR | 3.21▼ | -0.10 (-3.02%) | 3.39 | 3.055 | 257,053 |
| CURV | 2.21 | +0.00 (+0.00%) | 2.32 | 2.20 | 194,252 |
| CUT | 28.7631▼ | -0.5236 (-1.79%) | 28.80 | 28.69 | 1,439 |
| CUZ | 24.62▼ | -0.21 (-0.85%) | 25.309 | 24.47 | 2,319,654 |
| CVBF | 20.29▼ | -0.47 (-2.26%) | 20.85 | 20.28 | 2,677,158 |
| CVCO | 531.18▼ | -8.76 (-1.62%) | 548.97 | 530.635 | 107,392 |
| CVEO | 30.23▼ | -0.55 (-1.79%) | 31.23 | 30.13 | 26,417 |
| CVGI | 4.18▲ | +0.05 (+1.21%) | 4.3599 | 4.12 | 496,777 |
| CVGW | 27.37▼ | -0.31 (-1.12%) | 27.93 | 27.28 | 618,334 |
| CVIE | 77.9066▼ | -1.5366 (-1.93%) | 79.145 | 77.9066 | 9,503 |
| CVLC | 87.5255▼ | -0.4866 (-0.55%) | 88.45 | 87.3669 | 8,561 |
| CVLG | 31.27▲ | +0.17 (+0.55%) | 31.45 | 30.63 | 176,059 |
| CVLT | 93.63▼ | -2.27 (-2.37%) | 98.23 | 93.12 | 681,753 |
| CVMC | 69.4238▼ | -0.3462 (-0.50%) | 70.00 | 69.36 | 3,147 |
| CVNA | 400.92▼ | -1.07 (-0.27%) | 412.35 | 396.5101 | 2,269,246 |
| CVNX | 19.5355▼ | -0.0776 (-0.40%) | 20.655 | 19.16 | 28,066 |
| CVNY | 29.1347▼ | -0.1653 (-0.56%) | 29.84 | 29.03 | 22,746 |
| CVRD | 18.611▼ | -0.05 (-0.27%) | 18.611 | 18.611 | 100 |
| CVRT | 47.26▼ | -0.027 (-0.06%) | 47.53 | 47.11 | 8,414 |
| CVS | 77.36▲ | +0.78 (+1.02%) | 79.05 | 76.60 | 7,425,882 |
| CVSB | 50.715▼ | -0.01 (-0.02%) | 50.78 | 50.68 | 10,555 |
| CVV | 4.76▼ | -0.06 (-1.24%) | 4.96 | 4.68 | 81,657 |
| CVY | 28.3981▼ | -0.0619 (-0.22%) | 28.615 | 28.3981 | 1,701 |
| CW | 719.51▼ | -10.50 (-1.44%) | 732.5199 | 713.50 | 132,573 |
| CWAN | 24.16▲ | +0.05 (+0.21%) | 24.18 | 24.11 | 4,247,222 |
| CWB | 99.90▼ | -0.99 (-0.98%) | 101.17 | 99.77 | 1,112,601 |
| CWBC | 24.07▼ | -0.20 (-0.82%) | 24.435 | 24.02 | 143,999 |
| CWD | 1.18 | +0.00 (+0.00%) | 1.23 | 1.14 | 44,032 |
| CWEB | 28.30▼ | -1.77 (-5.89%) | 29.71 | 28.18 | 681,431 |
| CWH | 7.18▼ | -0.57 (-7.35%) | 7.93 | 7.145 | 3,921,102 |
| CWI | 38.80▼ | -0.66 (-1.67%) | 39.4183 | 38.7302 | 167,349 |
| CWK | 14.50▼ | -0.35 (-2.36%) | 15.19 | 14.40 | 983,319 |
| CWS | 68.2371▲ | +0.0176 (+0.03%) | 69.03 | 67.87 | 9,842 |
| CX | 11.79▼ | -0.21 (-1.75%) | 12.12 | 11.735 | 4,764,979 |
| CXDO | 6.58▼ | -0.13 (-1.94%) | 6.87 | 6.575 | 73,227 |
| CXH | 8.36 | +0.00 (+0.00%) | 8.38 | 8.3501 | 99,911 |
| CXSE | 40.3228▼ | -0.7126 (-1.74%) | 40.80 | 40.3228 | 13,544 |
| CXT | 45.93▼ | -0.45 (-0.97%) | 46.955 | 45.69 | 292,537 |
| CXW | 20.57▼ | -0.05 (-0.24%) | 20.86 | 20.4301 | 506,683 |
| CYCN | 3.00 | +0.00 (+0.00%) | 3.14 | 2.94 | 147,745 |
| CYD | 43.71▼ | -0.46 (-1.04%) | 44.87 | 43.355 | 109,848 |
| CYH | 3.10▼ | -0.05 (-1.59%) | 3.20 | 3.04 | 2,110,606 |
| CYRX | 10.68▲ | +0.09 (+0.85%) | 10.88 | 10.60 | 363,817 |
| CYTK | 65.80▼ | -0.34 (-0.51%) | 66.36 | 64.525 | 912,788 |
| CZA | 117.0044▼ | -0.8176 (-0.69%) | 117.18 | 117.0044 | 841 |
| CZAR | 31.91▼ | -0.25 (-0.78%) | 32.055 | 31.91 | 203 |
| CZFS | 69.00▼ | -0.02 (-0.03%) | 69.00 | 69.00 | 5,457 |
| CZNC | 23.23▼ | -0.45 (-1.90%) | 23.665 | 23.1804 | 23,824 |
| CZR | 27.64▼ | -0.01 (-0.04%) | 28.39 | 27.23 | 2,961,890 |
| CZWI | 20.51▼ | -0.17 (-0.82%) | 21.8064 | 20.46 | 20,843 |
| DAAQ | 10.28▼ | -0.005 (-0.05%) | 10.2875 | 10.28 | 53,469 |
| DADS | 20.035▼ | -0.1666 (-0.82%) | 20.07 | 20.035 | 517 |
| DAIC | 0.221▼ | -0.0097 (-4.20%) | 0.238 | 0.22 | 281,099 |
| DAIO | 2.50▼ | -0.05 (-1.96%) | 2.595 | 2.4802 | 19,853 |
| DAK | 27.3218▼ | -0.2178 (-0.79%) | 27.48 | 27.3218 | 263 |
| DAL | 70.22▼ | -0.99 (-1.39%) | 71.78 | 69.5924 | 9,872,681 |
| DALI | 29.7046▼ | -0.4751 (-1.57%) | 30.155 | 29.7046 | 2,922 |
| DAN | 37.89▲ | +0.04 (+0.11%) | 38.485 | 37.64 | 1,003,387 |
| DAPP | 18.72▼ | -0.80 (-4.10%) | 19.72 | 18.62 | 358,229 |
| DARE | 2.36▼ | -0.51 (-17.77%) | 2.95 | 2.29 | 1,238,556 |
| DARP | 51.7671▼ | -0.0302 (-0.06%) | 52.20 | 51.7671 | 5,460 |
| DASH | 182.45▼ | -7.35 (-3.87%) | 190.53 | 182.00 | 3,564,358 |
| DAT | 36.693▼ | -0.0998 (-0.27%) | 37.77 | 36.693 | 2,096 |
| DAVA | 4.79▼ | -0.07 (-1.44%) | 5.01 | 4.7604 | 119,058 |
| DAVE | 273.99▲ | +6.62 (+2.48%) | 284.76 | 266.41 | 754,849 |
| DAWN | 21.49▲ | +0.01 (+0.05%) | 21.50 | 21.48 | 2,083,100 |
| DAX | 44.75▼ | -0.79 (-1.73%) | 45.75 | 44.65 | 27,318 |
| DB | 32.57▼ | -0.82 (-2.46%) | 33.45 | 32.46 | 2,136,437 |
| DBAW | 44.927▼ | -0.624 (-1.37%) | 45.48 | 44.91 | 12,443 |
| DBB | 24.78▼ | -0.22 (-0.88%) | 25.085 | 24.77 | 269,763 |
| DBCA | 9.87▼ | -0.005 (-0.05%) | 9.87 | 9.87 | 3,304 |
| DBD | 84.51▼ | -3.03 (-3.46%) | 88.58 | 84.18 | 486,419 |
| DBEF | 51.19▼ | -0.93 (-1.78%) | 52.1376 | 51.14 | 471,952 |
| DBEM | 36.99▼ | -0.4985 (-1.33%) | 37.48 | 36.99 | 7,154 |
| DBEU | 50.53▼ | -0.88 (-1.71%) | 51.12 | 50.50 | 42,605 |
| DBEZ | 58.0601▼ | -0.9517 (-1.61%) | 58.93 | 58.0601 | 3,666 |