Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EC | 9.40▲ | +0.09 (+0.97%) | 9.42 | 9.30 | 1,472,500 |
| ECBK | 17.02▲ | +0.12 (+0.71%) | 17.17 | 16.82 | 4,949 |
| ECC | 7.55▲ | +0.21 (+2.86%) | 7.55 | 7.36 | 2,492,638 |
| ECF | 11.04▼ | -0.07 (-0.63%) | 11.26 | 11.04 | 44,400 |
| ECG | 78.44▼ | -1.87 (-2.33%) | 80.91 | 77.42 | 537,900 |
| ECML | 33.3966▼ | -0.0796 (-0.24%) | 33.3966 | 33.3966 | 8 |
| ECNS | 37.87▲ | +0.38 (+1.01%) | 38.0496 | 37.8042 | 66,543 |
| ECO | 27.57▲ | +0.71 (+2.64%) | 27.8473 | 27.205 | 132,549 |
| ECOW | 23.852▼ | -0.177 (-0.74%) | 23.852 | 23.78 | 9,600 |
| ECPG | 41.84▲ | +0.42 (+1.01%) | 42.20 | 41.18 | 283,598 |
| ECVT | 9.09▼ | -0.02 (-0.22%) | 9.17 | 9.015 | 483,900 |
| EDAP | 2.26▲ | +0.44 (+24.18%) | 2.29 | 1.89 | 335,222 |
| EDF | 5.18▲ | +0.01 (+0.19%) | 5.19 | 5.14 | 188,800 |
| EDGF | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.957 | 15,900 |
| EDGH | 27.145▲ | +0.166 (+0.62%) | 27.145 | 27.03 | 7,900 |
| EDGI | 26.79▼ | -0.12 (-0.45%) | 26.81 | 26.71 | 12,600 |
| EDGU | 26.76▼ | -0.271 (-1.00%) | 26.804 | 26.75 | 3,200 |
| EDOW | 39.653▼ | -0.082 (-0.21%) | 39.76 | 39.56 | 9,800 |
| EDRY | 10.90▼ | -0.2499 (-2.24%) | 10.995 | 10.90 | 2,152 |
| EDSA | 2.32▼ | -0.07 (-2.93%) | 2.43 | 2.32 | 700 |
| EDTK | 1.14 | +0.00 (+0.00%) | 1.15 | 1.11 | 10,305 |
| EDU | 47.98▲ | +0.83 (+1.76%) | 48.41 | 47.00 | 1,078,500 |
| EEA | 10.59▼ | -0.01 (-0.09%) | 10.79 | 10.56 | 44,700 |
| EEM | 49.86▼ | -0.24 (-0.48%) | 49.90 | 49.65 | 24,864,846 |
| EEMA | 85.51▼ | -0.55 (-0.64%) | 85.6799 | 85.20 | 84,375 |
| EEMS | 66.3398▼ | -0.2944 (-0.44%) | 66.3398 | 66.19 | 5,476 |
| EEMX | 38.9142▼ | -0.2531 (-0.65%) | 38.92 | 38.80 | 1,604 |
| EES | 56.03▼ | -0.03 (-0.05%) | 56.2699 | 55.8201 | 5,710 |
| EET | 67.6285▼ | -0.632 (-0.93%) | 67.6925 | 67.10 | 2,896 |
| EETH | 75.07▼ | -1.77 (-2.30%) | 75.995 | 73.7801 | 141,925 |
| EEX | 5.15▼ | -0.02 (-0.39%) | 5.3399 | 5.10 | 17,251 |
| EFA | 91.48▼ | -0.54 (-0.59%) | 91.65 | 91.33 | 18,543,019 |
| EFAA | 52.21▼ | -0.35 (-0.67%) | 52.23 | 51.96 | 21,100 |
| EFAX | 48.2358▼ | -0.3427 (-0.71%) | 48.3116 | 48.179 | 4,604 |
| EFC | 13.64▼ | -0.11 (-0.80%) | 13.70 | 13.60 | 1,236,900 |
| EFFI | 23.777▼ | -0.0933 (-0.39%) | 23.777 | 23.777 | 100 |
| EFIV | 61.50▼ | -0.382 (-0.62%) | 61.68 | 61.38 | 60,900 |
| EFO | 57.9954▼ | -0.7578 (-1.29%) | 58.11 | 57.95 | 1,377 |
| EFOI | 2.62▲ | +0.05 (+1.95%) | 2.65 | 2.5025 | 3,690 |
| EFRA | 34.408▼ | -0.1558 (-0.45%) | 34.408 | 34.408 | 100 |
| EFSC | 61.24▼ | -0.41 (-0.67%) | 62.30 | 60.96 | 157,329 |
| EFSI | 37.43▲ | +0.87 (+2.38%) | 37.43 | 36.74 | 12,900 |
| EFXT | 10.09▲ | +0.02 (+0.20%) | 10.11 | 9.97 | 361,679 |
| EG | 341.88▲ | +2.00 (+0.59%) | 344.81 | 341.31 | 220,900 |
| EGAN | 6.29▼ | -0.05 (-0.79%) | 6.365 | 6.23 | 12,103 |
| EGBN | 19.42▲ | +0.17 (+0.88%) | 19.51 | 19.23 | 322,600 |
| EGLE | 28.531▼ | -0.0998 (-0.35%) | 28.531 | 28.531 | 100 |
| EGO | 24.78▲ | +0.71 (+2.95%) | 25.00 | 23.95 | 1,327,900 |
| EGP | 169.56▲ | +1.22 (+0.72%) | 170.215 | 168.305 | 347,683 |
| EGY | 3.88▼ | -0.02 (-0.51%) | 3.96 | 3.87 | 541,100 |
| EHAB | 7.88▼ | -0.04 (-0.51%) | 7.95 | 7.84 | 282,223 |
| EHC | 121.76▼ | -1.69 (-1.37%) | 123.92 | 121.33 | 839,900 |
| EHTH | 3.87▼ | -0.02 (-0.51%) | 3.99 | 3.81 | 232,750 |
| EIC | 13.88▲ | +0.03 (+0.22%) | 13.90 | 13.80 | 154,500 |
| EIG | 43.26▲ | +0.36 (+0.84%) | 43.30 | 42.94 | 144,900 |
| EIM | 9.82▲ | +0.06 (+0.61%) | 9.82 | 9.76 | 132,200 |
| EIPX | 26.332▲ | +0.0236 (+0.09%) | 26.40 | 26.29 | 11,300 |
| EIS | 94.78▼ | -0.54 (-0.57%) | 95.05 | 94.5425 | 17,491 |
| EJAN | 32.729▼ | -0.06 (-0.18%) | 32.786 | 32.65 | 6,400 |
| EJUL | 28.111▼ | -0.0659 (-0.23%) | 28.17 | 28.01 | 60,500 |
| EKG | 17.397▲ | +0.03 (+0.17%) | 17.397 | 17.30 | 27,800 |
| EKSO | 3.75▼ | -0.14 (-3.60%) | 3.96 | 3.75 | 10,080 |
| ELA | 7.47▲ | +0.13 (+1.77%) | 7.47 | 7.26 | 40,000 |
| ELAN | 18.35▼ | -0.10 (-0.54%) | 18.565 | 18.16 | 71,268,742 |
| ELCV | 26.31▼ | -0.08 (-0.30%) | 26.315 | 26.25 | 37,300 |
| ELD | 28.26▼ | -0.10 (-0.35%) | 28.64 | 28.25 | 9,103 |
| ELM | 26.61▼ | -0.087 (-0.33%) | 26.67 | 26.58 | 24,000 |
| ELMD | 24.73▲ | +0.20 (+0.82%) | 24.80 | 24.1701 | 79,825 |
| ELME | 17.08▲ | +0.05 (+0.29%) | 17.14 | 17.00 | 686,373 |
| ELP | 9.06▼ | -0.09 (-0.98%) | 9.07 | 9.01 | 156,000 |
| ELPC | 8.32▼ | -0.08 (-0.95%) | 8.32 | 8.30 | 1,005 |
| ELSE | 4.8251▲ | +0.1341 (+2.86%) | 4.84 | 4.7179 | 718 |
| ELTX | 10.53▲ | +0.19 (+1.84%) | 10.65 | 10.35 | 138,892 |
| ELUT | 2.28▼ | -0.05 (-2.15%) | 2.32 | 2.23 | 12,144 |
| ELV | 318.65▲ | +8.24 (+2.65%) | 320.10 | 310.45 | 3,115,300 |
| ELVA | 6.07▲ | +0.03 (+0.50%) | 6.1999 | 5.925 | 432,803 |
| ELVN | 20.27▼ | -0.09 (-0.44%) | 20.99 | 19.92 | 589,226 |
| EM | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.29 | 716,148 |
| EMB | 94.12▼ | -0.14 (-0.15%) | 94.19 | 94.0043 | 8,476,409 |
| EMBC | 14.48▼ | -0.02 (-0.14%) | 14.66 | 14.25 | 366,810 |
| EMC | 29.726▼ | -0.253 (-0.84%) | 29.73 | 29.64 | 3,400 |
| EMCR | 33.89▼ | -0.108 (-0.32%) | 33.92 | 33.89 | 800 |
| EMEQ | 31.371▼ | -0.199 (-0.63%) | 31.41 | 31.29 | 10,800 |
| EMES | 20.6223▲ | +0.0451 (+0.22%) | 20.6223 | 20.6223 | 0 |
| EMHC | 24.9647▼ | -0.0555 (-0.22%) | 24.99 | 24.9436 | 15,242 |
| EML | 23.76▲ | +0.19 (+0.81%) | 24.1499 | 23.69 | 10,618 |
| EMLC | 25.36▼ | -0.01 (-0.04%) | 25.36 | 25.27 | 1,644,253 |
| EMMF | 29.5551▼ | -0.2749 (-0.92%) | 29.5799 | 29.4501 | 14,158 |
| EMN | 70.34▲ | +2.16 (+3.17%) | 70.63 | 69.48 | 1,777,500 |
| EMNT | 98.885▲ | +0.055 (+0.06%) | 98.91 | 98.86 | 13,942 |
| EMOP | 37.1667▼ | -0.283 (-0.76%) | 37.1667 | 37.1667 | 17 |
| EMOT | 23.362▼ | -0.108 (-0.46%) | 23.362 | 23.362 | 100 |
| EMPG | 10.50▲ | +1.00 (+10.53%) | 11.8592 | 8.50 | 2,239,387 |
| EMQQ | 43.256▲ | +0.1313 (+0.30%) | 43.3099 | 43.03 | 21,259 |
| EMX | 3.65▲ | +0.09 (+2.53%) | 3.66 | 3.58 | 773,102 |
| ENB | 48.34▲ | +0.53 (+1.11%) | 48.589 | 47.80 | 2,901,008 |
| ENDW | 29.528▼ | -0.154 (-0.52%) | 29.56 | 29.48 | 8,100 |
| ENGN | 4.62▼ | -0.0265 (-0.57%) | 4.847 | 4.56 | 24,873 |
| ENGS | 4.41▲ | +0.16 (+3.76%) | 4.59 | 3.70 | 991,324 |
| ENIC | 3.49▼ | -0.02 (-0.57%) | 3.53 | 3.46 | 592,513 |