Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SM | 39.50▲ | +1.98 (+5.28%) | 39.55 | 37.90 | 2,751,538 |
| SMA | 34.16▲ | +0.23 (+0.68%) | 34.62 | 33.98 | 632,542 |
| SMCZ | 7.09▲ | +1.16 (+19.56%) | 7.15 | 6.11 | 1,006,071 |
| SMLL | 20.89▼ | -0.066 (-0.31%) | 21.31 | 20.77 | 1,629 |
| SMMU | 49.82▼ | -0.01 (-0.02%) | 49.89 | 49.81 | 162,564 |
| SMOM | 29.5441▼ | -0.1226 (-0.41%) | 29.695 | 29.49 | 8,566 |
| SMPL | 11.19▲ | +0.06 (+0.54%) | 11.435 | 11.095 | 1,844,031 |
| SMRI | 47.015▼ | -0.201 (-0.43%) | 47.55 | 46.87 | 12,600 |
| SMWB | 8.35▼ | -0.44 (-5.01%) | 8.93 | 8.12 | 428,475 |
| SMXT | 4.91▼ | -0.25 (-4.84%) | 5.185 | 4.755 | 36,133 |
| SN | 186.51▼ | -7.17 (-3.70%) | 196.247 | 186.13 | 1,137,406 |
| SNAG | 6.5993▼ | -0.7529 (-10.24%) | 7.37 | 6.42 | 64,275 |
| SNAP | 6.13▼ | -0.31 (-4.81%) | 6.475 | 6.01 | 31,680,618 |
| SNFCA | 9.19▼ | -0.01 (-0.11%) | 9.25 | 9.14 | 24,636 |
| SNN | 29.06▼ | -0.03 (-0.10%) | 29.38 | 28.94 | 1,307,550 |
| SO | 91.18▲ | +2.00 (+2.24%) | 91.22 | 89.20 | 8,271,483 |
| SOCA | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 258,591 |
| SOLS | 59.25▼ | -0.67 (-1.12%) | 60.645 | 58.70 | 1,896,453 |
| SONY | 24.88▲ | +0.19 (+0.77%) | 25.175 | 24.77 | 4,210,850 |
| SORA | 2.38▼ | -0.08 (-3.25%) | 2.50 | 2.36 | 23,978 |
| SORN | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 207 |
| SOTK | 6.16▲ | +0.055 (+0.90%) | 6.355 | 5.5124 | 151,990 |
| SOUL | 10.4901▼ | -0.0099 (-0.09%) | 10.50 | 10.49 | 28,287 |
| SOVF | 31.3354▼ | -0.2846 (-0.90%) | 32.06 | 31.20 | 3,709 |
| SOXS | 49.23▲ | +5.59 (+12.81%) | 49.36 | 45.08 | 77,461,404 |
| SPCT | 27.7009▲ | +0.0873 (+0.32%) | 27.80 | 27.70 | 2,946 |
| SPGI | 429.64▲ | +4.83 (+1.14%) | 433.67 | 425.465 | 2,429,527 |
| SPGP | 122.85▼ | -0.67 (-0.54%) | 124.41 | 122.41 | 54,300 |
| SPHD | 50.61▲ | +0.48 (+0.96%) | 50.77 | 50.31 | 974,386 |
| SPLV | 74.48▲ | +0.77 (+1.04%) | 74.56 | 73.90 | 2,385,578 |
| SPOG | 7.683▼ | -0.093 (-1.20%) | 7.72 | 7.41 | 4,300 |
| SPOT | 530.46▼ | -2.91 (-0.55%) | 536.98 | 521.84 | 1,734,375 |
| SPSC | 85.25▼ | -1.57 (-1.81%) | 89.00 | 84.41 | 463,734 |
| SPT | 11.28▼ | -0.29 (-2.51%) | 11.7899 | 10.97 | 793,333 |
| SPVM | 76.06▲ | +0.51 (+0.68%) | 76.44 | 75.87 | 22,933 |
| SPXD | 29.4786▼ | -0.0634 (-0.21%) | 29.4786 | 29.4786 | 139 |
| SPXT | 110.8483▼ | -0.1724 (-0.16%) | 111.95 | 110.45 | 30,222 |
| SPYV | 63.07▼ | -0.05 (-0.08%) | 63.525 | 62.875 | 3,028,700 |
| SR | 82.03▲ | +1.28 (+1.59%) | 82.29 | 80.43 | 456,330 |
| SRE | 83.41▲ | +1.48 (+1.81%) | 83.53 | 81.765 | 3,804,165 |
| SRTY | 29.02▲ | +1.39 (+5.03%) | 29.20 | 27.40 | 1,110,293 |
| SSG | 12.85▲ | +0.79 (+6.55%) | 12.87 | 12.20 | 1,947,204 |
| SSL | 16.34▲ | +0.42 (+2.64%) | 16.34 | 16.005 | 1,924,198 |
| SSNC | 84.07▼ | -0.12 (-0.14%) | 85.3552 | 83.59 | 1,162,448 |
| SSPY | 99.4786▼ | -0.2153 (-0.22%) | 100.09 | 99.4786 | 6,683 |
| SSTI | 8.27▼ | -0.05 (-0.60%) | 8.37 | 8.27 | 39,734 |
| STE | 222.66▼ | -1.67 (-0.74%) | 226.715 | 221.105 | 601,419 |
| STFS | 4.14▲ | +0.23 (+5.88%) | 4.3381 | 3.91 | 1,813,456 |
| STGW | 8.98▼ | -0.15 (-1.64%) | 9.27 | 8.775 | 1,494,747 |
| STIP | 100.58▲ | +0.19 (+0.19%) | 100.5954 | 100.4233 | 1,002,506 |
| STLD | 240.54▼ | -0.22 (-0.09%) | 248.92 | 239.76 | 905,614 |
| STNC | 36.933▼ | -0.079 (-0.21%) | 36.933 | 36.85 | 3,100 |
| STNE | 11.28▼ | -0.10 (-0.88%) | 11.51 | 11.12 | 4,386,464 |
| STPZ | 52.335▲ | +0.115 (+0.22%) | 52.335 | 52.24 | 33,195 |
| STRA | 81.33▼ | -1.06 (-1.29%) | 82.66 | 80.29 | 265,923 |
| STSM | 35.42▲ | +1.419 (+4.17%) | 35.655 | 34.82 | 3,200 |
| STXD | 39.5104▼ | -0.1932 (-0.49%) | 39.88 | 39.45 | 3,745 |
| STXV | 39.06▲ | +0.11 (+0.28%) | 39.268 | 38.9702 | 11,719 |
| STZ | 131.35▲ | +1.77 (+1.37%) | 132.11 | 129.9941 | 2,371,432 |
| SU | 78.05▲ | +2.41 (+3.19%) | 79.65 | 76.49 | 5,751,677 |
| SUB | 105.28 | +0.00 (+0.00%) | 105.35 | 105.23 | 1,871,144 |
| SUI | 118.08▲ | +2.17 (+1.87%) | 118.12 | 115.885 | 1,119,206 |
| SUJA | 11.50▼ | -0.19 (-1.63%) | 11.65 | 11.265 | 121,366 |
| SUNB | 76.02▼ | -0.49 (-0.64%) | 76.92 | 75.395 | 1,715,422 |
| SURE | 151.3308▼ | -0.883 (-0.58%) | 152.20 | 151.3308 | 2,121 |
| SVAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 384 |
| SWRD | 2.65▲ | +0.06 (+2.32%) | 2.65 | 2.51 | 100,703 |
| SWX | 87.45▲ | +1.25 (+1.45%) | 87.97 | 86.18 | 669,533 |
| SXC | 10.25▲ | +0.07 (+0.69%) | 10.61 | 10.21 | 643,735 |
| SXT | 133.74▲ | +0.32 (+0.24%) | 136.47 | 133.175 | 300,323 |
| SYK | 294.66▲ | +1.43 (+0.49%) | 299.6699 | 293.75 | 3,376,961 |
| SYNA | 117.18▼ | -0.37 (-0.31%) | 117.95 | 116.98 | 1,303,230 |
| SYY | 82.22▲ | +0.07 (+0.09%) | 83.145 | 81.4153 | 2,535,590 |
| SZZL | 10.49 | +0.00 (+0.00%) | 10.495 | 10.49 | 52,428 |
| TAC | 12.85▲ | +0.19 (+1.50%) | 13.03 | 12.64 | 1,283,635 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.545 | 10.53 | 101,985 |
| TACK | 32.1055▲ | +0.0038 (+0.01%) | 32.2299 | 32.055 | 14,037 |
| TACO | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.46 | 1,018,850 |
| TALO | 17.77▲ | +0.79 (+4.65%) | 17.79 | 16.98 | 6,220,437 |
| TALV | 28.8714▼ | -0.0286 (-0.10%) | 29.06 | 28.79 | 6,196 |
| TAP | 39.52▲ | +0.49 (+1.26%) | 39.84 | 39.25 | 3,179,555 |
| TAXI | 49.912▲ | +0.0389 (+0.08%) | 49.93 | 49.82 | 57,800 |
| TAXS | 49.76▲ | +0.05 (+0.10%) | 49.76 | 49.73 | 56,902 |
| TAXT | 50.0196▲ | +0.0732 (+0.15%) | 50.02 | 49.92 | 118,740 |
| TBBB | 57.68▲ | +1.65 (+2.94%) | 57.81 | 56.815 | 811,546 |
| TBCH | 15.20▼ | -0.97 (-6.00%) | 16.00 | 15.02 | 570,238 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 1,398,599 |
| TBLL | 105.78▲ | +0.05 (+0.05%) | 105.78 | 105.76 | 159,948 |
| TBLU | 50.328▲ | +0.113 (+0.23%) | 50.328 | 50.328 | 500 |
| TCAF | 43.02▼ | -0.49 (-1.13%) | 43.59 | 42.85 | 663,195 |
| TCAL | 22.90▲ | +0.112 (+0.49%) | 22.95 | 22.81 | 31,900 |
| TCI | 48.41▼ | -0.85 (-1.73%) | 49.54 | 48.30 | 7,780 |
| TCRT | 2.63▲ | +0.45 (+20.64%) | 2.99 | 2.31 | 31,914,221 |
| TCV | 32.1989▼ | -0.6745 (-2.05%) | 32.73 | 32.1989 | 16,441 |
| TDAY | 6.97▼ | -0.21 (-2.92%) | 7.29 | 6.90 | 2,239,883 |
| TDC | 30.36▼ | -0.90 (-2.88%) | 31.69 | 29.95 | 1,662,615 |
| TDCL | 16.4546▼ | -0.9654 (-5.54%) | 16.62 | 16.37 | 539 |
| TDG | 1,139.34▲ | +5.10 (+0.45%) | 1,158.04 | 1,135.72 | 394,830 |
| TDSB | 24.783▼ | -0.042 (-0.17%) | 24.80 | 24.78 | 486 |
| TDSC | 28.5313▼ | -0.1139 (-0.40%) | 28.5313 | 28.495 | 634 |