Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGOV | 20.6737▼ | -0.0113 (-0.05%) | 20.6799 | 20.65 | 9,906 |
| MGRC | 122.20▲ | +1.28 (+1.06%) | 123.20 | 120.195 | 104,465 |
| MGRX | 2.37▼ | -0.37 (-13.50%) | 2.75 | 2.30 | 285,400 |
| MGX | 2.88▼ | -0.27 (-8.57%) | 3.2102 | 2.85 | 669,677 |
| MHD | 11.78▼ | -0.06 (-0.51%) | 11.83 | 11.78 | 130,700 |
| MHK | 128.30▼ | -3.18 (-2.42%) | 130.74 | 127.86 | 655,593 |
| MHN | 10.48▼ | -0.03 (-0.29%) | 10.49 | 10.46 | 22,000 |
| MIGI | 1.23▼ | -0.20 (-13.99%) | 1.5195 | 1.03 | 2,276,653 |
| MIND | 10.48▼ | -0.05 (-0.47%) | 11.1494 | 10.225 | 495,540 |
| MINO | 45.74▲ | +0.02 (+0.04%) | 45.76 | 45.69 | 22,624 |
| MIRA | 1.42▼ | -0.03 (-2.07%) | 1.47 | 1.39 | 940,942 |
| MIY | 11.47▼ | -0.01 (-0.09%) | 11.62 | 11.40 | 88,700 |
| MKC | 68.58▲ | +1.67 (+2.50%) | 68.94 | 66.915 | 3,121,634 |
| MKC.V | 68.50▲ | +1.375 (+2.05%) | 68.80 | 66.87 | 1,597 |
| MKOR | 32.6552▲ | +0.2332 (+0.72%) | 32.86 | 32.50 | 1,250 |
| MKSI | 134.42▼ | -6.31 (-4.48%) | 141.06 | 130.72 | 1,079,953 |
| MLAB | 77.92▼ | -1.00 (-1.27%) | 80.835 | 77.72 | 82,226 |
| MLAC | 10.42 | +0.00 (+0.00%) | 10.45 | 10.41 | 17,310 |
| MLDR | 50.13▲ | +0.02 (+0.04%) | 50.13 | 50.13 | 100 |
| MLNK | 20.01▼ | -0.03 (-0.15%) | 20.04 | 20.00 | 1,603,788 |
| MLYS | 42.04▼ | -1.33 (-3.07%) | 43.39 | 40.62 | 970,461 |
| MMCA | 21.874▲ | +0.013 (+0.06%) | 21.90 | 21.86 | 2,100 |
| MMIN | 24.08 | +0.00 (+0.00%) | 24.14 | 24.05 | 38,384 |
| MMIT | 24.40▼ | -0.02 (-0.08%) | 24.48 | 24.40 | 179,686 |
| MMU | 10.44 | +0.00 (+0.00%) | 10.44 | 10.40 | 94,500 |
| MNBD | 26.0769▲ | +0.0319 (+0.12%) | 26.08 | 26.065 | 1,702 |
| MNMD | 12.43▼ | -0.21 (-1.66%) | 12.63 | 11.88 | 1,241,302 |
| MNST | 69.72▲ | +0.82 (+1.19%) | 70.46 | 68.84 | 4,938,235 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOOD | 36.7614▼ | -0.1096 (-0.30%) | 36.89 | 36.56 | 17,305 |
| MOTO | 52.0923▼ | -0.5357 (-1.02%) | 52.31 | 51.66 | 1,217 |
| MOVE | 6.7001▼ | -0.4399 (-6.16%) | 7.22 | 6.5101 | 33,544 |
| MPWR | 1,001.40▼ | -27.27 (-2.65%) | 1,022.76 | 980.775 | 713,158 |
| MREO | 2.09▼ | -0.04 (-1.88%) | 2.15 | 2.0234 | 2,198,811 |
| MRM | 2.47▼ | -0.07 (-2.76%) | 2.6247 | 2.38 | 391,198 |
| MRSN | 9.19▼ | -0.86 (-8.56%) | 9.99 | 8.76 | 88,800 |
| MRTN | 10.76▼ | -0.18 (-1.65%) | 11.01 | 10.69 | 522,498 |
| MRUS | 94.40▼ | -0.20 (-0.21%) | 94.75 | 94.38 | 1,965,634 |
| MRVI | 3.41▲ | +0.04 (+1.19%) | 3.45 | 3.32 | 788,799 |
| MS | 158.12▼ | -1.11 (-0.70%) | 159.70 | 157.23 | 4,359,346 |
| MSC | 4.31▼ | -0.19 (-4.22%) | 4.68 | 4.31 | 32,165 |
| MSDD | 35.062▲ | +4.2289 (+13.72%) | 35.169 | 31.925 | 18,700 |
| MSDL | 16.95▼ | -0.07 (-0.41%) | 17.0665 | 16.8315 | 588,100 |
| MSEX | 60.05▲ | +0.03 (+0.05%) | 61.23 | 59.365 | 123,629 |
| MT | 38.82▲ | +0.72 (+1.89%) | 39.12 | 38.53 | 1,250,300 |
| MTBA | 50.76▼ | -0.02 (-0.04%) | 50.77 | 50.7172 | 166,435 |
| MTD | 1,381.4399▼ | -4.13 (-0.30%) | 1,398.3199 | 1,373.55 | 165,800 |
| MTGP | 45.105▲ | +0.01 (+0.02%) | 45.1589 | 45.065 | 1,727 |
| MTRN | 129.19▼ | -1.32 (-1.01%) | 130.51 | 128.02 | 127,500 |
| MTSI | 135.91▼ | -3.50 (-2.51%) | 139.56 | 133.35 | 918,962 |
| MTSR | 52.77▼ | -0.21 (-0.40%) | 52.91 | 52.705 | 667,230 |
| MTW | 10.79▼ | -0.57 (-5.02%) | 11.42 | 10.76 | 229,649 |
| MU | 198.47▼ | -3.82 (-1.89%) | 205.5764 | 192.40 | 21,949,776 |
| MUB | 107.60▲ | +0.02 (+0.02%) | 107.69 | 107.54 | 2,694,580 |
| MUE | 10.09▼ | -0.04 (-0.39%) | 10.12 | 10.08 | 38,500 |
| MULL | 49.205▼ | -2.116 (-4.12%) | 52.76 | 46.22 | 310,300 |
| MUNB | 101.315▼ | -0.01 (-0.01%) | 101.315 | 101.27 | 100 |
| MUNC | 103.126▲ | +0.066 (+0.06%) | 103.126 | 103.08 | 100 |
| MUND | 103.68▲ | +0.11 (+0.11%) | 103.68 | 103.60 | 500 |
| MUNI | 52.69▲ | +0.05 (+0.09%) | 52.74 | 52.645 | 235,025 |
| MUSI | 44.51▼ | -0.015 (-0.03%) | 44.53 | 44.51 | 7,182 |
| MUST | 20.69▲ | +0.03 (+0.15%) | 20.78 | 20.61 | 70,331 |
| MUU | 56.79▼ | -2.15 (-3.65%) | 60.825 | 53.155 | 792,900 |
| MUX | 19.82▲ | +0.05 (+0.25%) | 20.205 | 18.80 | 1,602,125 |
| MVF | 7.03▼ | -0.01 (-0.14%) | 7.06 | 6.99 | 141,000 |
| MVST | 5.35▼ | -0.36 (-6.30%) | 5.65 | 5.135 | 9,686,654 |
| MVT | 10.77▼ | -0.05 (-0.46%) | 10.85 | 10.77 | 30,200 |
| MXL | 16.78▼ | -1.05 (-5.89%) | 18.40 | 16.77 | 2,699,230 |
| MYCF | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.09 | 800 |
| MYCG | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.10 | 3,200 |
| MYCH | 25.165 | +0.00 (+0.00%) | 25.17 | 25.165 | 700 |
| MYCI | 25.155 | +0.00 (+0.00%) | 25.17 | 25.15 | 1,100 |
| MYCJ | 25.165▼ | -0.005 (-0.02%) | 25.18 | 25.165 | 1,600 |
| MYCK | 25.295 | +0.00 (+0.00%) | 25.31 | 25.295 | 1,400 |
| MYCL | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.25 | 1,000 |
| MYCM | 25.225▲ | +0.004 (+0.02%) | 25.24 | 25.21 | 2,900 |
| MYCN | 25.135 | +0.00 (+0.00%) | 25.15 | 25.135 | 1,600 |
| MYGN | 7.86▼ | -0.20 (-2.48%) | 8.2449 | 7.83 | 731,456 |
| MYMG | 24.725 | +0.00 (+0.00%) | 24.73 | 24.71 | 900 |
| MYMH | 24.695 | +0.00 (+0.00%) | 24.695 | 24.68 | 600 |
| MYMI | 24.685 | +0.00 (+0.00%) | 24.69 | 24.685 | 300 |
| MYMJ | 24.89▲ | +0.005 (+0.02%) | 24.89 | 24.89 | 100 |
| MYN | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.18 | 34,400 |
| MYO | 1.09▼ | -0.03 (-2.68%) | 1.155 | 1.045 | 1,692,300 |
| NAC | 11.78▲ | +0.03 (+0.26%) | 11.80 | 11.75 | 510,200 |
| NAD | 11.82▼ | -0.04 (-0.34%) | 11.86 | 11.80 | 492,800 |
| NAK | 1.86▼ | -0.08 (-4.12%) | 1.98 | 1.74 | 20,158,900 |
| NAMS | 35.00▼ | -1.48 (-4.06%) | 36.50 | 34.335 | 930,953 |
| NAT | 3.51▲ | +0.04 (+1.15%) | 3.51 | 3.3849 | 2,296,095 |
| NAUT | 1.26▼ | -0.16 (-11.27%) | 1.43 | 1.25 | 723,409 |
| NBCM | 23.97▲ | +0.25 (+1.05%) | 24.09 | 23.72 | 35,900 |
| NBDS | 36.7173▼ | -0.3047 (-0.82%) | 37.16 | 36.51 | 749 |
| NBJP | 29.905▲ | +0.012 (+0.04%) | 29.905 | 29.905 | 100 |
| NBSD | 51.34▲ | +0.01 (+0.02%) | 51.38 | 51.25 | 240,600 |
| NBTR | 51.58▼ | -0.004 (-0.01%) | 51.58 | 51.58 | 3 |
| NC | 43.74▼ | -0.10 (-0.23%) | 43.88 | 42.90 | 7,172 |
| NCA | 8.97▲ | +0.03 (+0.34%) | 9.01 | 8.91 | 105,600 |
| NCL | 0.6299▼ | -0.0071 (-1.11%) | 0.6784 | 0.603 | 123,174 |
| NCPB | 25.555▲ | +0.0055 (+0.02%) | 25.555 | 25.54 | 384 |
| NDAA | 21.8572▼ | -0.0747 (-0.34%) | 21.86 | 21.8572 | 202 |