Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GT | 6.19▲ | +0.03 (+0.49%) | 6.24 | 6.00 | 10,033,794 |
| GTBP | 0.514▲ | +0.055 (+11.98%) | 0.514 | 0.45 | 1,942,298 |
| GTEK | 62.01▲ | +2.2011 (+3.68%) | 62.25 | 61.50 | 7,401 |
| GTERA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.31 | 4,725 |
| GTES | 28.09▲ | +0.73 (+2.67%) | 28.57 | 27.86 | 1,196,482 |
| GTO | 46.975▲ | +0.10 (+0.21%) | 47.06 | 46.96 | 161,475 |
| GTOQ | 22.475▲ | +0.07 (+0.31%) | 22.49 | 22.4699 | 879 |
| GTPE | 60.64▲ | +0.6556 (+1.09%) | 60.67 | 60.61 | 423 |
| GTR | 27.4024▲ | +0.2874 (+1.06%) | 27.44 | 27.26 | 19,174 |
| GTX | 34.32▲ | +0.56 (+1.66%) | 34.74 | 33.69 | 2,126,692 |
| GUMI | 50.37▲ | +0.03 (+0.06%) | 50.39 | 50.34 | 2,274 |
| GURU | 68.1063▲ | +0.9365 (+1.39%) | 68.14 | 68.00 | 821 |
| GVA | 146.67▲ | +3.33 (+2.32%) | 147.08 | 144.79 | 451,281 |
| GVIP | 185.52▲ | +5.23 (+2.90%) | 186.66 | 183.83 | 21,270 |
| GVLE | 46.7681▲ | +0.4434 (+0.96%) | 46.86 | 46.7681 | 104 |
| GVUS | 62.4249▲ | +0.4936 (+0.80%) | 62.53 | 62.4249 | 840 |
| GWW | 1,365.41▲ | +54.31 (+4.14%) | 1,365.41 | 1,316.17 | 713,270 |
| GXIG | 24.9217▲ | +0.0447 (+0.18%) | 24.9217 | 24.9217 | 56 |
| GXUS | 64.6083▲ | +0.9453 (+1.48%) | 64.6083 | 64.6083 | 90 |
| H | 202.09▲ | +0.21 (+0.10%) | 206.86 | 200.91 | 834,839 |
| HACQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| HAE | 74.17▲ | +1.44 (+1.98%) | 74.525 | 72.29 | 887,703 |
| HAFC | 31.21▲ | +0.47 (+1.53%) | 31.37 | 30.755 | 629,668 |
| HAO | 1.18▲ | +0.10 (+9.26%) | 1.19 | 1.02 | 211,770 |
| HAPS | 35.86▲ | +0.487 (+1.38%) | 35.86 | 35.64 | 367 |
| HAVA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| HAWX | 46.94▲ | +0.7045 (+1.52%) | 47.0474 | 46.80 | 50,131 |
| HAYW | 15.00▲ | +0.42 (+2.88%) | 15.31 | 14.725 | 1,097,591 |
| HBAN | 16.86▲ | +0.01 (+0.06%) | 17.135 | 16.84 | 26,996,785 |
| HBB | 20.43▲ | +0.48 (+2.41%) | 20.585 | 20.01 | 20,561 |
| HBCP | 66.28▲ | +0.73 (+1.11%) | 67.22 | 65.51 | 386,926 |
| HBDC | 24.725▲ | +0.0025 (+0.01%) | 24.76 | 24.725 | 684 |
| HBNC | 19.34▲ | +0.09 (+0.47%) | 19.595 | 19.30 | 956,200 |
| HBRD | 24.73▲ | +0.05 (+0.20%) | 24.73 | 24.73 | 0 |
| HBT | 30.30▲ | +0.45 (+1.51%) | 30.43 | 29.97 | 483,714 |
| HCAT | 1.74▼ | -0.03 (-1.69%) | 1.826 | 1.66 | 2,649,258 |
| HCHL | 3.96 | +0.00 (+0.00%) | 3.96 | 3.96 | 0 |
| HCI | 163.63▼ | -0.91 (-0.55%) | 166.32 | 162.35 | 274,061 |
| HCMA | 10.265 | +0.00 (+0.00%) | 10.265 | 10.265 | 0 |
| HCSG | 22.94▲ | +0.57 (+2.55%) | 22.97 | 22.50 | 1,372,681 |
| HD | 334.28▲ | +6.80 (+2.08%) | 338.02 | 330.90 | 5,080,061 |
| HDB | 25.06▲ | +0.30 (+1.21%) | 25.40 | 24.825 | 8,615,035 |
| HDG | 55.0406▲ | +0.3689 (+0.67%) | 55.079 | 55.0406 | 352 |
| HDSN | 5.88▲ | +0.25 (+4.44%) | 5.92 | 5.64 | 470,129 |
| HEAL | 26.1519▲ | +0.5508 (+2.15%) | 26.1519 | 25.80 | 5,546 |
| HECO | 69.1795▲ | +0.9553 (+1.40%) | 69.18 | 69.1795 | 235 |
| HEDJ | 58.13▲ | +0.55 (+0.96%) | 58.2952 | 57.78 | 40,946 |
| HEI | 337.10▼ | -0.23 (-0.07%) | 343.40 | 335.7394 | 276,554 |
| HEI.A | 247.58▼ | -0.56 (-0.23%) | 255.59 | 246.76 | 393,730 |
| HEQT | 33.54▲ | +0.17 (+0.51%) | 33.64 | 33.4921 | 34,667 |
| HEWJ | 66.02▲ | +1.47 (+2.28%) | 66.109 | 65.73 | 144,719 |
| HEZU | 50.02▲ | +0.57 (+1.15%) | 50.13 | 49.83 | 116,249 |
| HFEQ | 24.3852▲ | +0.3551 (+1.48%) | 24.52 | 24.3201 | 5,739 |
| HFND | 24.6832▲ | +0.199 (+0.81%) | 24.72 | 24.665 | 3,649 |
| HFRO | 7.32▲ | +0.11 (+1.53%) | 7.365 | 7.24 | 88,562 |
| HFXI | 38.62▲ | +0.46 (+1.21%) | 38.66 | 38.3801 | 198,294 |
| HG | 31.38▼ | -0.52 (-1.63%) | 31.95 | 31.03 | 642,386 |
| HGTY | 10.87▲ | +0.04 (+0.37%) | 11.00 | 10.71 | 123,306 |
| HGV | 52.73▲ | +0.68 (+1.31%) | 53.72 | 52.47 | 1,858,924 |
| HHH | 66.86▲ | +0.39 (+0.59%) | 68.33 | 66.83 | 390,025 |
| HIBL | 131.09▲ | +9.27 (+7.61%) | 133.7028 | 129.54 | 47,736 |
| HIGH | 21.71▲ | +0.04 (+0.18%) | 21.79 | 21.71 | 27,069 |
| HIHO | 0.7885▼ | -0.0086 (-1.08%) | 0.7899 | 0.75 | 47,994 |
| HIMS | 35.47▲ | +3.58 (+11.23%) | 35.60 | 32.59 | 31,644,542 |
| HIMZ | 52.28▲ | +9.42 (+21.98%) | 52.53 | 44.52 | 845,854 |
| HIO | 3.63 | +0.00 (+0.00%) | 3.64 | 3.61 | 260,610 |
| HISF | 44.47▲ | +0.08 (+0.18%) | 44.54 | 44.4604 | 3,518 |
| HIT | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.01 | 264,576 |
| HIW | 29.28▲ | +0.66 (+2.31%) | 29.535 | 29.07 | 2,160,373 |
| HIX | 3.98▲ | +0.01 (+0.25%) | 4.03 | 3.98 | 362,702 |
| HLIO | 90.49▲ | +5.89 (+6.96%) | 90.60 | 85.90 | 447,431 |
| HLIT | 15.08▲ | +0.23 (+1.55%) | 15.39 | 14.89 | 3,655,414 |
| HLMN | 8.06▲ | +0.32 (+4.13%) | 8.08 | 7.835 | 1,730,528 |
| HLT | 348.84▼ | -0.46 (-0.13%) | 356.15 | 346.97 | 3,007,756 |
| HLXC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| HMN | 48.68▲ | +0.06 (+0.12%) | 49.19 | 48.1449 | 230,609 |
| HNGE | 69.42▲ | +2.38 (+3.55%) | 69.49 | 65.96 | 2,826,041 |
| HNI | 34.86▲ | +2.45 (+7.56%) | 35.25 | 32.64 | 680,552 |
| HNST | 3.77▲ | +0.21 (+5.90%) | 3.77 | 3.6026 | 1,741,584 |
| HODU | 14.62▲ | +0.7589 (+5.48%) | 14.91 | 13.4201 | 340,569 |
| HOFT | 15.80▲ | +0.60 (+3.95%) | 16.18 | 15.12 | 217,734 |
| HOG | 25.67▲ | +0.26 (+1.02%) | 25.865 | 25.10 | 2,042,963 |
| HOMB | 27.65▲ | +0.19 (+0.69%) | 27.915 | 27.55 | 1,494,970 |
| HOMZ | 45.22▲ | +0.8486 (+1.91%) | 45.45 | 45.06 | 4,800 |
| HOOD | 108.15▲ | +2.95 (+2.80%) | 109.08 | 103.46 | 38,958,063 |
| HOOG | 35.43▲ | +1.77 (+5.26%) | 36.07 | 32.46 | 924,136 |
| HOOX | 40.1526▲ | +2.1408 (+5.63%) | 40.725 | 36.885 | 125,591 |
| HOOY | 33.09▲ | +0.13 (+0.39%) | 33.21 | 31.815 | 103,979 |
| HOPE | 12.84▲ | +0.09 (+0.71%) | 12.92 | 12.695 | 2,189,848 |
| HOV | 131.78▲ | +10.91 (+9.03%) | 134.05 | 123.42 | 146,267 |
| HPE | 47.41▼ | -0.79 (-1.64%) | 49.60 | 46.93 | 51,615,775 |
| HPP | 14.62▲ | +1.21 (+9.02%) | 14.66 | 13.82 | 1,488,974 |
| HRI | 155.12▲ | +10.03 (+6.91%) | 157.65 | 147.465 | 714,276 |
| HRL | 24.16▼ | -0.17 (-0.70%) | 24.44 | 24.02 | 3,503,982 |
| HRMY | 33.28▼ | -0.49 (-1.45%) | 33.935 | 33.07 | 670,060 |
| HROW | 42.87▲ | +0.93 (+2.22%) | 42.98 | 41.25 | 1,028,613 |
| HRTG | 23.27▲ | +0.10 (+0.43%) | 23.59 | 23.07 | 362,451 |
| HSBC | 94.97▼ | -0.26 (-0.27%) | 95.86 | 94.93 | 1,404,508 |
| HSBH | 106.41▲ | +0.453 (+0.43%) | 106.83 | 106.38 | 1,001 |
| HSCZ | 43.4699▲ | +0.1426 (+0.33%) | 43.56 | 43.40 | 11,423 |