Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLJP | 36.15▲ | +0.42 (+1.18%) | 36.27 | 35.88 | 904,700 |
| FLKR | 37.81▲ | +1.43 (+3.93%) | 38.00 | 37.24 | 320,700 |
| FLLA | 26.74▲ | +0.86 (+3.32%) | 26.74 | 26.25 | 66,840 |
| FLMI | 25.01▲ | +0.03 (+0.12%) | 25.01 | 24.96 | 1,979,200 |
| FLMX | 36.95▲ | +0.42 (+1.15%) | 37.42 | 36.85 | 26,600 |
| FLN | 24.9847▲ | +0.4347 (+1.77%) | 25.12 | 24.76 | 9,224 |
| FLNC | 26.34▲ | +0.83 (+3.25%) | 27.3499 | 24.6101 | 4,196,033 |
| FLNG | 26.91▲ | +0.30 (+1.13%) | 26.93 | 26.55 | 278,700 |
| FLNT | 3.19▲ | +0.16 (+5.28%) | 3.20 | 2.9283 | 49,207 |
| FLO | 10.95▼ | -0.09 (-0.82%) | 11.10 | 10.71 | 4,573,800 |
| FLOC | 20.98▲ | +0.88 (+4.38%) | 21.29 | 20.43 | 208,416 |
| FLR | 44.80▲ | +1.83 (+4.26%) | 44.835 | 43.41 | 2,671,304 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.83 | 30.8005 | 2,327,811 |
| FLRT | 47.42▲ | +0.055 (+0.12%) | 47.45 | 47.353 | 128,500 |
| FLS | 77.47▲ | +1.57 (+2.07%) | 78.78 | 76.61 | 1,448,495 |
| FLSA | 33.0847▲ | +0.3647 (+1.11%) | 33.09 | 32.97 | 1,996 |
| FLTR | 25.55▲ | +0.03 (+0.12%) | 25.56 | 25.52 | 3,151,496 |
| FLTW | 65.39▲ | +0.96 (+1.49%) | 65.699 | 64.89 | 178,400 |
| FLUD | 25.05▲ | +0.011 (+0.04%) | 25.07 | 25.02 | 38,900 |
| FLV | 77.75▲ | +0.67 (+0.87%) | 77.79 | 77.40 | 6,700 |
| FLWS | 4.47▲ | +0.01 (+0.22%) | 4.58 | 4.39 | 309,416 |
| FLXR | 39.67▲ | +0.045 (+0.11%) | 39.695 | 39.66 | 305,549 |
| FLY | 28.90▼ | -1.44 (-4.75%) | 31.21 | 27.40 | 4,966,413 |
| FLYE | 7.37▲ | +0.12 (+1.66%) | 7.61 | 6.90 | 23,027 |
| FMAT | 58.29▲ | +1.07 (+1.87%) | 58.29 | 57.675 | 52,326 |
| FMBH | 43.38▲ | +2.35 (+5.73%) | 43.38 | 41.30 | 173,374 |
| FMC | 15.91▲ | +0.52 (+3.38%) | 15.95 | 15.43 | 3,235,700 |
| FMED | 27.945▲ | +0.3669 (+1.33%) | 27.97 | 27.60 | 13,000 |
| FMF | 48.12▲ | +0.06 (+0.12%) | 48.485 | 47.996 | 16,856 |
| FMKT | 22.743▲ | +0.3993 (+1.79%) | 22.80 | 22.27 | 8,500 |
| FMN | 11.15▲ | +0.02 (+0.18%) | 11.20 | 11.12 | 56,473 |
| FMTL | 34.4884▲ | +0.6538 (+1.93%) | 34.79 | 34.24 | 4,167 |
| FMTM | 35.3972▲ | +0.7622 (+2.20%) | 35.59 | 34.7573 | 31,176 |
| FMUN | 50.54▲ | +0.095 (+0.19%) | 50.54 | 50.43 | 19,700 |
| FMY | 12.25▼ | -0.07 (-0.57%) | 12.31 | 12.2499 | 5,369 |
| FN | 488.36▲ | +5.80 (+1.20%) | 497.06 | 463.85 | 788,196 |
| FND | 75.05▲ | +2.64 (+3.65%) | 76.5025 | 72.90 | 2,126,440 |
| FNDA | 34.17▲ | +0.81 (+2.43%) | 34.2842 | 33.61 | 1,072,747 |
| FNDB | 27.65▲ | +0.46 (+1.69%) | 27.715 | 27.32 | 144,931 |
| FNDC | 46.58▲ | +0.53 (+1.15%) | 46.69 | 46.2099 | 205,904 |
| FNDE | 38.10▲ | +0.44 (+1.17%) | 38.2301 | 37.915 | 3,094,145 |
| FNDF | 47.52▲ | +0.82 (+1.76%) | 47.62 | 47.0251 | 2,180,105 |
| FNDX | 28.23▲ | +0.43 (+1.55%) | 28.3102 | 27.92 | 7,704,662 |
| FNK | 59.1494▲ | +1.3563 (+2.35%) | 59.37 | 58.5423 | 3,838 |
| FNKO | 3.77▲ | +0.22 (+6.20%) | 3.925 | 3.47 | 2,009,268 |
| FNV | 252.40▼ | -0.77 (-0.30%) | 258.29 | 249.41 | 1,189,600 |
| FNWB | 10.35▲ | +0.07 (+0.68%) | 10.60 | 10.305 | 54,852 |
| FNX | 135.3653▲ | +2.6203 (+1.97%) | 135.645 | 134.03 | 12,612 |
| FNY | 98.37▲ | +1.2412 (+1.28%) | 98.8884 | 97.185 | 16,496 |
| FOA | 23.71▼ | -0.23 (-0.96%) | 24.11 | 23.08 | 63,181 |
| FOF | 13.62▲ | +0.13 (+0.96%) | 13.68 | 13.5867 | 72,169 |
| FOLD | 14.35▲ | +0.04 (+0.28%) | 14.36 | 14.30 | 4,321,688 |
| FONR | 18.69▼ | -0.04 (-0.21%) | 18.75 | 18.66 | 86,000 |
| FOR | 25.70▼ | -0.32 (-1.23%) | 26.28 | 25.045 | 213,955 |
| FORM | 83.46▲ | +4.06 (+5.11%) | 83.62 | 79.25 | 2,588,690 |
| FORR | 8.07▲ | +0.15 (+1.89%) | 8.16 | 7.93 | 49,513 |
| FOXF | 19.22▲ | +0.12 (+0.63%) | 19.94 | 19.18 | 654,023 |
| FPA | 42.6155▲ | +1.1855 (+2.86%) | 42.6155 | 42.38 | 789 |
| FPE | 18.29 | +0.00 (+0.00%) | 18.30 | 18.23 | 2,202,194 |
| FPF | 18.92▲ | +0.15 (+0.80%) | 18.9499 | 18.8126 | 73,285 |
| FPI | 10.77▲ | +0.27 (+2.57%) | 10.77 | 10.50 | 467,400 |
| FPWR | 34.34▲ | +0.32 (+0.94%) | 34.37 | 34.22 | 1,600 |
| FPXI | 63.27▲ | +1.22 (+1.97%) | 63.321 | 62.906 | 4,200 |
| FR | 58.53▼ | -0.31 (-0.53%) | 59.88 | 57.88 | 1,525,400 |
| FRA | 11.98▲ | +0.05 (+0.42%) | 12.03 | 11.93 | 154,300 |
| FREL | 27.76▲ | +0.11 (+0.40%) | 27.8755 | 27.535 | 298,558 |
| FRGN | 27.0752▲ | +0.4173 (+1.57%) | 27.0752 | 26.8304 | 2,250 |
| FRI | 28.21▲ | +0.07 (+0.25%) | 28.30 | 28.01 | 13,955 |
| FRMI | 9.04▼ | -0.18 (-1.95%) | 10.269 | 8.69 | 6,938,900 |
| FRO | 26.37▲ | +0.45 (+1.74%) | 26.48 | 25.60 | 3,073,316 |
| FRPH | 23.92▲ | +0.40 (+1.70%) | 24.035 | 23.53 | 36,811 |
| FRPT | 69.86▲ | +2.19 (+3.24%) | 70.79 | 67.3804 | 2,094,106 |
| FRST | 14.02▲ | +0.56 (+4.16%) | 14.125 | 13.695 | 179,881 |
| FRT | 102.46▼ | -0.14 (-0.14%) | 103.41 | 101.48 | 813,583 |
| FRTY | 22.00▲ | +0.25 (+1.15%) | 22.09 | 21.6409 | 53,338 |
| FSBC | 39.64▲ | +2.28 (+6.10%) | 39.64 | 37.70 | 88,888 |
| FSCC | 32.02▲ | +0.63 (+2.01%) | 32.0459 | 31.53 | 177,833 |
| FSCO | 6.43 | +0.00 (+0.00%) | 6.52 | 6.41 | 1,426,400 |
| FSCS | 37.2519▲ | +0.5863 (+1.60%) | 37.32 | 36.96 | 14,120 |
| FSGS | 31.868▲ | +0.492 (+1.57%) | 31.868 | 31.63 | 3,100 |
| FSHP | 10.79▼ | -0.08 (-0.74%) | 10.79 | 10.79 | 406 |
| FSM | 10.81▲ | +0.01 (+0.09%) | 11.13 | 10.60 | 10,051,345 |
| FSMB | 20.075▼ | -0.05 (-0.25%) | 20.08 | 20.0601 | 369,865 |
| FSMD | 46.54▲ | +0.82 (+1.79%) | 46.685 | 45.86 | 238,300 |
| FSTA | 52.32▲ | +0.17 (+0.33%) | 52.3899 | 51.81 | 128,821 |
| FSV | 160.74▼ | -0.18 (-0.11%) | 162.915 | 160.055 | 152,858 |
| FSYD | 48.96▲ | +0.105 (+0.21%) | 49.01 | 48.861 | 20,300 |
| FT | 8.12▼ | -0.003 (-0.04%) | 8.17 | 8.08 | 89,344 |
| FTA | 89.4768▲ | +1.5218 (+1.73%) | 89.61 | 88.53 | 14,739 |
| FTAG | 28.00▲ | +0.5396 (+1.97%) | 28.00 | 27.55 | 1,300 |
| FTAI | 287.00▲ | +6.76 (+2.41%) | 287.02 | 271.16 | 2,428,515 |
| FTCS | 96.10▲ | +1.01 (+1.06%) | 96.28 | 95.19 | 939,278 |
| FTDS | 59.804▲ | +1.203 (+2.05%) | 59.804 | 59.20 | 1,300 |
| FTEL | 3.05▲ | +0.05 (+1.67%) | 3.2498 | 2.96 | 126,753 |
| FTF | 6.28▲ | +0.05 (+0.80%) | 6.28 | 6.24 | 288,848 |
| FTGC | 24.63▲ | +0.35 (+1.44%) | 24.67 | 24.5119 | 993,469 |
| FTHF | 36.347▲ | +0.867 (+2.44%) | 36.42 | 36.33 | 8,300 |
| FTHM | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.26 | 199,416 |
| FTI | 54.21▲ | +2.01 (+3.85%) | 54.33 | 52.79 | 4,195,520 |
| FTIF | 24.5728▲ | +0.5858 (+2.44%) | 24.5728 | 24.40 | 830 |