Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOAK | 28.5348▲ | +0.0104 (+0.04%) | 28.5348 | 28.53 | 14,013 |
| TOI | 2.78▼ | -0.07 (-2.46%) | 2.8499 | 2.72 | 1,692,437 |
| TOLZ | 60.84▲ | +0.02 (+0.03%) | 60.94 | 60.385 | 18,796 |
| TONX | 2.73▲ | +0.23 (+9.20%) | 2.74 | 2.4104 | 452,894 |
| TORO | 3.78▲ | +0.05 (+1.34%) | 3.789 | 3.57 | 45,808 |
| TOUR | 0.76▲ | +0.0196 (+2.65%) | 0.7979 | 0.73 | 158,741 |
| TPET | 1.93▲ | +0.34 (+21.38%) | 2.40 | 1.82 | 256,624,069 |
| TPH | 46.32▼ | -0.04 (-0.09%) | 46.40 | 46.32 | 3,725,893 |
| TPL | 525.03▲ | +1.72 (+0.33%) | 535.10 | 517.18 | 378,269 |
| TPYP | 42.09▲ | +0.13 (+0.31%) | 42.285 | 41.8973 | 43,652 |
| TPZ | 22.41▼ | -0.14 (-0.62%) | 22.5402 | 22.41 | 8,309 |
| TR | 41.96▲ | +0.57 (+1.38%) | 42.17 | 40.69 | 153,900 |
| TRC | 17.92▲ | +0.25 (+1.41%) | 17.97 | 17.43 | 86,076 |
| TRDA | 12.58▲ | +0.96 (+8.26%) | 12.75 | 11.05 | 465,481 |
| TRGP | 237.20▼ | -1.81 (-0.76%) | 243.64 | 235.675 | 2,188,184 |
| TRI | 111.46▲ | +2.02 (+1.85%) | 111.75 | 106.96 | 3,345,542 |
| TRMB | 70.08▼ | -0.38 (-0.54%) | 70.33 | 68.78 | 2,014,603 |
| TRMD | 28.24▼ | -0.75 (-2.59%) | 28.77 | 28.075 | 1,435,562 |
| TRNR | 1.58▼ | -0.15 (-8.67%) | 1.65 | 1.56 | 110,295 |
| TRON | 1.46▲ | +0.03 (+2.10%) | 1.51 | 1.40 | 574,429 |
| TRP | 63.72▼ | -0.09 (-0.14%) | 64.10 | 63.24 | 1,424,296 |
| TRS | 37.44▼ | -1.25 (-3.23%) | 38.395 | 37.00 | 567,830 |
| TRU | 77.38▼ | -1.03 (-1.31%) | 77.64 | 75.25 | 3,175,363 |
| TRV | 306.31▼ | -0.33 (-0.11%) | 307.26 | 300.815 | 1,191,966 |
| TRVI | 13.30▲ | +0.22 (+1.68%) | 13.55 | 12.76 | 1,113,614 |
| TS | 52.53▼ | -0.16 (-0.30%) | 52.865 | 51.85 | 2,215,716 |
| TSAT | 30.84▼ | -2.35 (-7.08%) | 33.08 | 30.75 | 80,965 |
| TSCM | 18.7086▼ | -0.119 (-0.63%) | 18.75 | 18.68 | 14,046 |
| TSDD | 9.41▲ | +0.40 (+4.44%) | 9.50 | 9.145 | 44,960,948 |
| TSEL | 26.2037▼ | -0.2738 (-1.03%) | 26.44 | 26.12 | 10,470 |
| TSES | 29.36▼ | -0.17 (-0.58%) | 29.56 | 29.28 | 17,403 |
| TSLQ | 22.14▲ | +0.93 (+4.38%) | 22.38 | 21.5301 | 11,768,597 |
| TSLS | 5.72▲ | +0.13 (+2.33%) | 5.75 | 5.6301 | 57,011,893 |
| TSQ | 7.26▼ | -0.16 (-2.16%) | 7.465 | 7.18 | 41,363 |
| TSSD | 26.30▲ | +0.32 (+1.23%) | 26.455 | 25.79 | 8,612 |
| TSSI | 9.06▼ | -0.44 (-4.63%) | 9.55 | 9.01 | 463,823 |
| TSXD | 16.5852▲ | +1.0929 (+7.05%) | 16.70 | 16.5852 | 250 |
| TTAN | 82.95▲ | +4.69 (+5.99%) | 83.45 | 77.2301 | 1,428,629 |
| TTWO | 211.50▼ | -1.03 (-0.48%) | 212.46 | 208.69 | 1,475,221 |
| TURB | 3.78▲ | +0.76 (+25.17%) | 4.77 | 3.08 | 24,848,101 |
| TUYA | 2.42▼ | -0.06 (-2.42%) | 2.485 | 2.40 | 1,348,759 |
| TVRD | 3.93▼ | -0.09 (-2.24%) | 4.08 | 3.83 | 53,074 |
| TW | 124.59▲ | +0.10 (+0.08%) | 124.85 | 122.665 | 1,315,967 |
| TWLO | 128.03▲ | +2.55 (+2.03%) | 128.45 | 122.697 | 1,640,256 |
| TXG | 20.81▼ | -0.83 (-3.84%) | 21.43 | 20.58 | 1,572,449 |
| TYG | 48.78▼ | -0.44 (-0.89%) | 49.4999 | 48.65 | 76,326 |
| TYL | 374.59▲ | +8.72 (+2.38%) | 376.35 | 363.85 | 521,441 |
| TYRA | 35.04▲ | +0.50 (+1.45%) | 35.37 | 33.525 | 1,533,923 |
| TZOO | 6.72▼ | -0.24 (-3.45%) | 7.347 | 6.70 | 307,126 |
| UAMY | 9.57▲ | +0.31 (+3.35%) | 10.425 | 8.80 | 19,259,378 |
| UAVS | 1.09▼ | -0.07 (-6.03%) | 1.25 | 1.075 | 15,150,300 |
| UBCP | 15.24▼ | -0.01 (-0.07%) | 15.24 | 14.805 | 6,976 |
| UBER | 75.13▼ | -0.31 (-0.41%) | 75.57 | 74.19 | 13,052,480 |
| UBRL | 17.3835▼ | -0.1165 (-0.67%) | 17.5188 | 17.1044 | 52,632 |
| UCO | 33.58▲ | +2.89 (+9.42%) | 33.97 | 32.56 | 17,588,194 |
| UDMY | 4.87 | +0.00 (+0.00%) | 4.92 | 4.73 | 1,068,301 |
| UFG | 1.18▲ | +0.04 (+3.51%) | 1.23 | 1.12 | 702,329 |
| UGA | 87.46▲ | +3.51 (+4.18%) | 87.8236 | 85.29 | 91,446 |
| UI | 749.40▼ | -24.85 (-3.21%) | 773.43 | 743.29 | 56,322 |
| UIS | 2.37▼ | -0.07 (-2.87%) | 2.41 | 2.345 | 531,406 |
| UK | 0.5038▼ | -0.0102 (-1.98%) | 0.5038 | 0.4701 | 35,772 |
| ULS | 81.07▼ | -0.45 (-0.55%) | 81.22 | 79.05 | 459,982 |
| UMAC | 16.45▲ | +1.19 (+7.80%) | 17.16 | 15.025 | 7,253,952 |
| UMI | 58.11▲ | +0.09 (+0.16%) | 58.22 | 57.77 | 30,364 |
| UNCY | 6.59▼ | -0.24 (-3.51%) | 6.85 | 6.475 | 688,858 |
| UNF | 259.17▼ | -3.59 (-1.37%) | 266.00 | 258.18 | 405,400 |
| UNH | 286.48▼ | -2.29 (-0.79%) | 291.325 | 283.05 | 6,814,613 |
| UPW | 25.6398▼ | -0.2202 (-0.85%) | 25.7401 | 25.21 | 11,435 |
| USAF | 28.13▲ | +0.125 (+0.45%) | 28.13 | 28.13 | 225 |
| USAI | 46.18▲ | +0.09 (+0.20%) | 46.36 | 46.065 | 8,929 |
| USCI | 90.45▲ | +2.10 (+2.38%) | 90.61 | 89.885 | 24,295 |
| USDU | 26.00 | +0.00 (+0.00%) | 26.10 | 26.00 | 261,362 |
| USDX | 25.58▼ | -0.0104 (-0.04%) | 25.6112 | 25.55 | 62,711 |
| USE | 27.7891▲ | +1.9771 (+7.66%) | 27.89 | 27.37 | 150,708 |
| USEA | 2.00▼ | -0.08 (-3.85%) | 2.07 | 1.92 | 122,895 |
| USEG | 1.15 | +0.00 (+0.00%) | 1.34 | 1.14 | 23,295,215 |
| USG | 41.0502▲ | +0.6579 (+1.63%) | 41.14 | 40.582 | 1,773 |
| USGO | 13.04▼ | -0.11 (-0.84%) | 13.5825 | 12.63 | 52,947 |
| USL | 44.09▲ | +2.535 (+6.10%) | 44.4399 | 43.275 | 88,939 |
| USLM | 117.45▼ | -4.00 (-3.29%) | 118.75 | 115.53 | 83,669 |
| USNG | 32.6465▼ | -0.3903 (-1.18%) | 32.88 | 32.6465 | 1,579 |
| USO | 108.77▲ | +12.46 (+12.94%) | 109.95 | 104.53 | 68,075,765 |
| USOY | 7.64▲ | +0.07 (+0.92%) | 7.65 | 7.62 | 952,466 |
| UTI | 34.99▼ | -0.08 (-0.23%) | 35.72 | 34.3301 | 437,852 |
| UTL | 53.07▲ | +0.07 (+0.13%) | 53.48 | 52.66 | 152,793 |
| UTSL | 51.58▼ | -0.61 (-1.17%) | 52.2275 | 50.3332 | 133,693 |
| UUP | 27.47▼ | -0.01 (-0.04%) | 27.59 | 27.435 | 3,315,914 |
| UUU | 5.09▲ | +0.04 (+0.79%) | 5.13 | 4.93 | 11,750 |
| UVE | 35.18▼ | -0.21 (-0.59%) | 35.29 | 34.61 | 187,700 |
| UYSC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 26,651 |
| VAC | 70.50▼ | -1.47 (-2.04%) | 70.73 | 67.09 | 936,600 |
| VCIG | 3.85▼ | -1.26 (-24.66%) | 4.67 | 3.62 | 667,777 |
| VDE | 159.62▲ | +0.06 (+0.04%) | 161.7197 | 158.72 | 1,775,090 |
| VEEA | 0.5308▼ | -0.0414 (-7.24%) | 0.603 | 0.4851 | 542,048 |
| VELO | 12.11▲ | +0.11 (+0.92%) | 13.5199 | 11.35 | 2,035,570 |
| VERU | 2.47▼ | -0.09 (-3.52%) | 2.58 | 2.44 | 93,995 |
| VERX | 15.25▼ | -0.34 (-2.18%) | 15.62 | 15.13 | 1,219,024 |
| VET | 11.32▼ | -0.03 (-0.26%) | 11.61 | 10.99 | 1,874,833 |
| VFF | 3.39▲ | +0.01 (+0.30%) | 3.4155 | 3.32 | 778,315 |
| VG | 12.48▲ | +0.20 (+1.63%) | 12.97 | 12.17 | 27,752,052 |