Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNG | 20.41▼ | -1.10 (-5.11%) | 21.52 | 20.34 | 19,815,966 |
| CPNJ | 27.476▼ | -0.0122 (-0.04%) | 27.476 | 27.476 | 100 |
| CPNM | 26.46▼ | -0.0254 (-0.10%) | 26.49 | 26.46 | 141 |
| CPNQ | 26.9197▼ | -0.0127 (-0.05%) | 26.9197 | 26.90 | 117 |
| CPNS | 27.6789▼ | -0.0191 (-0.07%) | 27.69 | 27.6789 | 121 |
| CPRA | 27.3088▼ | -0.0455 (-0.17%) | 27.3088 | 27.30 | 100 |
| CPRI | 21.18▼ | -0.10 (-0.47%) | 21.711 | 20.9875 | 2,351,170 |
| CPRJ | 27.3457▼ | -0.032 (-0.12%) | 27.35 | 27.3457 | 244 |
| CPRO | 27.6758▼ | -0.0284 (-0.10%) | 27.75 | 27.6758 | 362 |
| CPRT | 33.74▼ | -0.02 (-0.06%) | 34.51 | 33.615 | 6,321,291 |
| CPRX | 25.64▼ | -0.43 (-1.65%) | 26.00 | 25.60 | 789,648 |
| CPRY | 27.5662▼ | -0.0369 (-0.13%) | 27.59 | 27.5301 | 7,393 |
| CPS | 31.38▼ | -0.29 (-0.92%) | 32.425 | 30.95 | 109,246 |
| CPSA | 27.38▼ | -0.015 (-0.05%) | 27.38 | 27.38 | 100 |
| CPSD | 26.355▼ | -0.01 (-0.04%) | 26.37 | 26.35 | 3,798 |
| CPSF | 25.94▼ | -0.02 (-0.08%) | 25.94 | 25.94 | 100 |
| CPSH | 5.17 | +0.00 (+0.00%) | 5.29 | 5.05 | 263,776 |
| CPSJ | 27.33▼ | -0.0109 (-0.04%) | 27.33 | 27.33 | 100 |
| CPSM | 29.04▼ | -0.013 (-0.04%) | 29.04 | 29.00 | 651 |
| CPSN | 27.26▼ | -0.03 (-0.11%) | 27.33 | 27.26 | 385 |
| CPSO | 27.45▼ | -0.025 (-0.09%) | 27.49 | 27.45 | 5,915 |
| CPSP | 26.68▼ | -0.02 (-0.07%) | 26.74 | 26.68 | 507 |
| CPSR | 25.5906▼ | -0.0144 (-0.06%) | 25.64 | 25.5906 | 4,927 |
| CPSS | 8.56▼ | -0.22 (-2.51%) | 8.875 | 8.52 | 28,869 |
| CPST | 27.44▼ | -0.015 (-0.05%) | 27.44 | 27.44 | 100 |
| CPSU | 27.515▼ | -0.005 (-0.02%) | 27.515 | 27.48 | 151 |
| CPSY | 25.395▼ | -0.015 (-0.06%) | 25.395 | 25.361 | 2,001 |
| CPT | 102.48▼ | -2.28 (-2.18%) | 104.70 | 102.39 | 476,458 |
| CPXR | 28.03▼ | -0.58 (-2.03%) | 28.845 | 27.94 | 21,419 |
| CPZ | 14.09▼ | -0.11 (-0.77%) | 14.27 | 14.0611 | 63,232 |
| CQQQ | 49.33▼ | -1.35 (-2.66%) | 50.275 | 49.19 | 634,854 |
| CR | 185.37▼ | -7.51 (-3.89%) | 195.305 | 184.92 | 600,239 |
| CRAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 38,871 |
| CRAQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRBG | 26.28▼ | -0.58 (-2.16%) | 27.17 | 26.115 | 6,744,731 |
| CRBN | 240.64▼ | -2.72 (-1.12%) | 243.94 | 240.15 | 10,781 |
| CRBP | 10.295▼ | -0.325 (-3.06%) | 10.75 | 10.13 | 185,255 |
| CRBU | 2.25▼ | -0.04 (-1.75%) | 2.325 | 2.2301 | 1,941,357 |
| CRCT | 4.62▲ | +0.06 (+1.32%) | 4.69 | 4.56 | 494,379 |
| CRD.A | 10.84▲ | +0.07 (+0.65%) | 10.99 | 10.77 | 17,989 |
| CRDF | 1.65▼ | -0.13 (-7.30%) | 1.7999 | 1.65 | 810,769 |
| CRDL | 1.63▲ | +0.12 (+7.95%) | 1.695 | 1.515 | 2,398,325 |
| CRDO | 183.32▲ | +8.79 (+5.04%) | 184.4599 | 174.62 | 9,537,090 |
| CRDT | 23.055▼ | -0.1685 (-0.73%) | 23.055 | 23.055 | 200 |
| CRED | 22.284▼ | -0.357 (-1.58%) | 22.284 | 22.284 | 100 |
| CREG | 0.6365▲ | +0.0595 (+10.31%) | 0.7711 | 0.553 | 16,337,780 |
| CREX | 4.15▲ | +0.2799 (+7.23%) | 4.4222 | 4.01 | 231,138 |
| CRF | 7.12▼ | -0.05 (-0.70%) | 7.21 | 7.08 | 988,190 |
| CRGO | 2.04▼ | -0.01 (-0.49%) | 2.09 | 2.04 | 26,511 |
| CRH | 117.36▼ | -1.20 (-1.01%) | 119.665 | 116.73 | 2,494,734 |
| CRI | 39.08▼ | -0.07 (-0.18%) | 41.045 | 38.735 | 1,030,061 |
| CRL | 183.10▼ | -2.44 (-1.32%) | 190.14 | 182.0675 | 315,308 |
| CRMD | 7.38▼ | -0.20 (-2.64%) | 7.625 | 7.36 | 798,702 |
| CRML | 10.34▼ | -1.60 (-13.40%) | 11.55 | 10.34 | 24,525,360 |
| CRMU | 8.30▼ | -2.89 (-25.83%) | 10.47 | 8.238 | 262,060 |
| CRNC | 8.71▼ | -0.29 (-3.22%) | 9.19 | 8.69 | 723,219 |
| CRNT | 2.55▼ | -0.01 (-0.39%) | 2.60 | 2.4995 | 317,126 |
| CRNX | 38.90▼ | -1.35 (-3.35%) | 40.58 | 38.685 | 855,727 |
| CRON | 2.73▼ | -0.03 (-1.09%) | 2.76 | 2.69 | 1,460,424 |
| CROX | 107.35▼ | -3.84 (-3.45%) | 113.16 | 106.96 | 1,329,832 |
| CRPT | 14.38▼ | -0.62 (-4.13%) | 14.89 | 14.1501 | 42,446 |
| CRS | 438.88▼ | -13.33 (-2.95%) | 459.18 | 435.2475 | 642,852 |
| CRSP | 55.54▼ | -2.15 (-3.73%) | 58.465 | 55.39 | 2,245,425 |
| CRSR | 6.52▲ | +0.01 (+0.15%) | 6.665 | 6.47 | 681,062 |
| CRT | 10.59▲ | +0.03 (+0.28%) | 10.65 | 10.4449 | 21,480 |
| CRTC | 37.738▼ | -0.242 (-0.64%) | 38.001 | 37.738 | 9,805 |
| CRTO | 19.35▼ | -0.35 (-1.78%) | 19.98 | 19.28 | 169,400 |
| CRUS | 169.77▲ | +1.39 (+0.83%) | 171.025 | 167.75 | 625,395 |
| CRVL | 56.41▲ | +1.69 (+3.09%) | 56.47 | 54.675 | 250,807 |
| CRVS | 17.14▲ | +1.60 (+10.30%) | 17.28 | 15.56 | 1,465,535 |
| CRWD | 449.61▲ | +16.46 (+3.80%) | 459.14 | 436.51 | 3,647,424 |
| CRWG | 5.05▼ | -0.21 (-3.99%) | 5.56 | 4.94 | 12,276,135 |
| CRWL | 24.4355▲ | +1.7215 (+7.58%) | 25.43 | 23.10 | 451,111 |
| CRWS | 2.85▲ | +0.02 (+0.71%) | 2.87 | 2.77 | 70,522 |
| CRWV | 115.16▼ | -2.27 (-1.93%) | 120.82 | 113.80 | 17,670,781 |
| CRXP | 20.045▼ | -0.055 (-0.27%) | 20.045 | 20.045 | 100 |
| CSB | 64.35▼ | -0.4815 (-0.74%) | 64.99 | 64.35 | 5,850 |
| CSCL | 38.3841▲ | +1.7053 (+4.65%) | 38.3841 | 36.62 | 18,445 |
| CSCO | 89.70▲ | +1.99 (+2.27%) | 89.795 | 87.161 | 18,637,206 |
| CSD | 125.40▼ | -1.53 (-1.21%) | 127.70 | 125.35 | 11,223 |
| CSGS | 80.31▲ | +0.02 (+0.02%) | 80.37 | 80.25 | 309,742 |
| CSL | 357.58▼ | -5.57 (-1.53%) | 369.665 | 355.41 | 217,308 |
| CSMD | 33.11▼ | -0.12 (-0.36%) | 33.75 | 32.9812 | 55,701 |
| CSPF | 26.0926▼ | -0.0427 (-0.16%) | 26.17 | 26.09 | 53,642 |
| CSPI | 9.21▼ | -0.07 (-0.75%) | 9.56 | 9.0257 | 10,425 |
| CSQ | 19.16▼ | -0.21 (-1.08%) | 19.5199 | 19.13 | 395,106 |
| CSR | 65.63▼ | -0.95 (-1.43%) | 66.56 | 65.135 | 159,388 |
| CSRE | 28.41▼ | -0.48 (-1.66%) | 28.88 | 28.315 | 61,546 |
| CSSD | 25.23▼ | -0.045 (-0.18%) | 25.23 | 25.23 | 146 |
| CSTE | 1.68▲ | +0.01 (+0.60%) | 1.74 | 1.67 | 62,303 |
| CSTM | 29.96▼ | -0.32 (-1.06%) | 30.96 | 29.86 | 1,559,584 |
| CSV | 48.37▼ | -0.33 (-0.68%) | 49.03 | 47.9401 | 66,287 |
| CSW | 300.29▲ | +2.69 (+0.90%) | 304.865 | 294.96 | 102,018 |
| CSWC | 23.78▼ | -0.11 (-0.46%) | 24.03 | 23.63 | 678,462 |
| CSX | 43.37▼ | -0.34 (-0.78%) | 43.795 | 43.23 | 10,802,462 |
| CTAP | 28.32▲ | +0.38 (+1.36%) | 28.415 | 27.9853 | 69,371 |
| CTAS | 176.26▼ | -2.43 (-1.36%) | 179.168 | 175.2775 | 1,940,972 |
| CTBI | 65.10▼ | -0.86 (-1.30%) | 66.225 | 65.03 | 88,837 |
| CTEC | 64.53▲ | +0.4241 (+0.66%) | 66.09 | 64.31 | 6,984 |
| CTEV | 21.24▼ | -1.21 (-5.39%) | 23.29 | 20.67 | 92,412 |