Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROPE | 30.175▲ | +0.1543 (+0.51%) | 30.3201 | 30.15 | 3,506 |
| ROUS | 67.79▼ | -0.55 (-0.80%) | 68.585 | 67.63 | 36,500 |
| RPC | 8.27▲ | +0.05 (+0.61%) | 8.51 | 8.17 | 521,638 |
| RPV | 119.89▲ | +0.06 (+0.05%) | 120.895 | 119.59 | 71,624 |
| RRC | 43.22▲ | +1.80 (+4.35%) | 43.23 | 41.28 | 2,475,443 |
| RREV | 9.92▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 2 |
| RRGB | 8.81▼ | -0.33 (-3.61%) | 9.43 | 8.68 | 152,306 |
| RS | 411.17▲ | +4.50 (+1.11%) | 420.94 | 408.82 | 217,422 |
| RSDE | 23.90▼ | -0.07 (-0.29%) | 23.90 | 23.90 | 267 |
| RSG | 231.54▲ | +1.89 (+0.82%) | 232.02 | 229.08 | 1,054,098 |
| RSJN | 37.7188▼ | -0.0828 (-0.22%) | 37.7188 | 37.68 | 402 |
| RSKD | 8.22▼ | -0.39 (-4.53%) | 8.69 | 8.21 | 2,194,320 |
| RSMR | 24.1302▼ | -0.0565 (-0.23%) | 24.17 | 24.1302 | 332 |
| RSP | 214.09▼ | -0.91 (-0.42%) | 216.295 | 213.33 | 10,002,960 |
| RSPA | 52.88▼ | -0.07 (-0.13%) | 53.17 | 52.62 | 186,466 |
| RSPD | 53.99▼ | -0.26 (-0.48%) | 55.02 | 53.76 | 4,190,901 |
| RSPE | 34.226▼ | -0.264 (-0.77%) | 34.55 | 34.17 | 5,400 |
| RSPG | 119.02▲ | +3.12 (+2.69%) | 119.05 | 116.86 | 53,077 |
| RSPH | 38.79▼ | -0.33 (-0.84%) | 39.305 | 38.6401 | 410,348 |
| RSPS | 30.96▲ | +0.27 (+0.88%) | 31.07 | 30.79 | 7,381,685 |
| RSPU | 75.01▲ | +1.11 (+1.50%) | 75.16 | 74.00 | 46,000 |
| RSSE | 23.69▼ | -0.01 (-0.04%) | 23.72 | 23.62 | 5,304 |
| RTH | 267.40▲ | +0.06 (+0.02%) | 269.80 | 266.76 | 4,200 |
| RUNN | 34.2331▼ | -0.0828 (-0.24%) | 34.63 | 34.065 | 18,778 |
| RUSHB | 57.42▼ | -0.50 (-0.86%) | 58.85 | 55.83 | 216,468 |
| RVLV | 22.80▼ | -0.41 (-1.77%) | 23.64 | 22.61 | 1,068,500 |
| RVSB | 5.99▲ | +0.02 (+0.34%) | 6.06 | 5.98 | 77,062 |
| RVTY | 152.64▼ | -2.07 (-1.34%) | 155.50 | 151.61 | 1,336,274 |
| RW | 25.163▼ | -0.063 (-0.25%) | 25.20 | 25.163 | 200 |
| RWK | 142.54▼ | -1.11 (-0.77%) | 144.85 | 142.19 | 12,100 |
| RWL | 134.16▼ | -0.28 (-0.21%) | 135.30 | 133.89 | 220,488 |
| RWM | 14.82▲ | +0.25 (+1.72%) | 14.86 | 14.54 | 89,288,046 |
| RXI | 190.65▼ | -0.8625 (-0.45%) | 193.26 | 189.79 | 736,776 |
| RXL | 64.22▼ | -0.42 (-0.65%) | 65.11 | 64.05 | 11,200 |
| RXO | 28.60▼ | -0.46 (-1.58%) | 29.37 | 28.14 | 5,203,796 |
| RYZ | 27.46▲ | +0.74 (+2.77%) | 28.20 | 26.80 | 557,992 |
| SAFT | 104.03▲ | +0.03 (+0.03%) | 104.15 | 103.98 | 57,203 |
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SAIC | 133.07▼ | -0.24 (-0.18%) | 135.88 | 131.595 | 291,648 |
| SAM | 180.82▲ | +1.62 (+0.90%) | 182.02 | 179.20 | 165,205 |
| SAMG | 10.615▼ | -0.045 (-0.42%) | 10.98 | 10.55 | 76,739 |
| SANG | 4.77▼ | -0.01 (-0.21%) | 4.85 | 4.69 | 143,487 |
| SAP | 224.29▼ | -0.71 (-0.32%) | 229.54 | 221.86 | 4,742,467 |
| SAPH | 41.9811▼ | -0.2749 (-0.65%) | 43.01 | 41.915 | 1,312 |
| SARK | 25.76▲ | +1.20 (+4.89%) | 25.91 | 24.57 | 289,678 |
| SBAC | 187.06▲ | +3.34 (+1.82%) | 188.185 | 181.53 | 939,564 |
| SBB | 24.1151▲ | +0.2307 (+0.97%) | 24.155 | 23.86 | 444 |
| SBC | 5.16▼ | -0.14 (-2.64%) | 5.35 | 5.13 | 119,485 |
| SBIL | 100.26▲ | +0.04 (+0.04%) | 100.26 | 100.23 | 629,718 |
| SBS | 6.26 | +0.00 (+0.00%) | 6.345 | 6.2023 | 11,046,343 |
| SCHD | 34.35▲ | +0.25 (+0.73%) | 34.47 | 34.25 | 25,242,744 |
| SCHL | 37.67▼ | -0.98 (-2.54%) | 39.18 | 37.365 | 358,731 |
| SCHV | 34.15▼ | -0.01 (-0.03%) | 34.405 | 34.055 | 3,267,668 |
| SCI | 81.37▲ | +0.54 (+0.67%) | 81.85 | 81.025 | 531,433 |
| SCII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 8 |
| SCSC | 60.02▼ | -0.42 (-0.69%) | 61.025 | 59.72 | 247,890 |
| SD | 14.27▲ | +0.36 (+2.59%) | 14.39 | 13.9201 | 310,065 |
| SDD | 9.5628▲ | +0.1927 (+2.06%) | 9.5628 | 9.29 | 978 |
| SDEM | 33.801▼ | -0.06 (-0.18%) | 33.84 | 33.725 | 3,100 |
| SDRL | 47.25▲ | +0.96 (+2.07%) | 47.93 | 46.66 | 590,590 |
| SDY | 155.06▲ | +1.10 (+0.71%) | 155.8099 | 154.28 | 210,423 |
| SEA | 20.75▼ | -0.17 (-0.81%) | 21.22 | 20.75 | 7,800 |
| SEIC | 104.40▼ | -0.87 (-0.83%) | 106.81 | 103.96 | 671,885 |
| SEMG | 28.1309▼ | -0.3276 (-1.15%) | 28.425 | 28.1309 | 6,850 |
| SETH | 33.509▲ | +0.545 (+1.65%) | 33.76 | 32.955 | 26,400 |
| SEZL | 127.65▼ | -4.72 (-3.57%) | 136.405 | 127.23 | 430,235 |
| SFGV | 35.925▲ | +0.008 (+0.02%) | 36.25 | 35.88 | 30,200 |
| SFLO | 38.75▼ | -0.37 (-0.95%) | 39.49 | 38.56 | 202,593 |
| SG | 10.04▼ | -0.56 (-5.28%) | 10.77 | 10.04 | 3,792,446 |
| SGC | 13.47▲ | +0.05 (+0.37%) | 13.59 | 13.30 | 26,171 |
| SGRY | 14.61▼ | -0.16 (-1.08%) | 14.90 | 14.51 | 966,776 |
| SGVA | 101.23▲ | +0.04 (+0.04%) | 101.23 | 101.20 | 6,500 |
| SHAK | 69.99▼ | -0.62 (-0.88%) | 71.9099 | 69.395 | 1,323,428 |
| SHEH | 77.602▲ | +1.804 (+2.38%) | 77.602 | 76.62 | 17,500 |
| SHEL | 106.66▲ | +3.11 (+3.00%) | 106.675 | 105.17 | 5,903,407 |
| SHM | 47.02▲ | +0.01 (+0.02%) | 47.09 | 46.98 | 413,487 |
| SHO | 11.83▼ | -0.04 (-0.34%) | 12.34 | 11.75 | 9,768,792 |
| SHOE | 13.76▼ | -0.08 (-0.58%) | 14.265 | 13.68 | 644,486 |
| SHOO | 45.27▼ | -0.97 (-2.10%) | 47.29 | 45.25 | 669,896 |
| SHOP | 169.52▼ | -8.62 (-4.84%) | 180.41 | 167.335 | 15,250,252 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.875 | 9.87 | 150,876 |
| SHPH | 5.08▼ | -0.49 (-8.80%) | 5.395 | 5.06 | 12,700 |
| SHPP | 33.9862▼ | -0.0466 (-0.14%) | 34.2001 | 33.9862 | 264 |
| SHPU | 21.43▼ | -2.25 (-9.50%) | 24.16 | 20.84 | 73,101 |
| SHRY | 47.3916▲ | +0.2055 (+0.44%) | 47.3916 | 47.22 | 1,579 |
| SIBN | 19.68▼ | -0.23 (-1.16%) | 20.02 | 19.19 | 1,165,695 |
| SIG | 118.49▲ | +0.33 (+0.28%) | 122.64 | 117.13 | 1,092,235 |
| SIJ | 18.8742▲ | +0.0576 (+0.31%) | 18.999 | 18.44 | 4,770 |
| SIXL | 39.593▲ | +0.32 (+0.81%) | 39.593 | 39.50 | 2,700 |
| SIXS | 56.33▲ | +0.0559 (+0.10%) | 56.56 | 56.22 | 4,651 |
| SJ | 0.918▼ | -0.0469 (-4.86%) | 0.9797 | 0.918 | 9,170 |
| SJB | 15.52▲ | +0.05 (+0.32%) | 15.54 | 15.4745 | 109,990 |
| SJM | 127.43▲ | +1.50 (+1.19%) | 128.18 | 126.09 | 1,595,393 |
| SKDD | 12.20▲ | +1.44 (+13.38%) | 12.21 | 11.43 | 3,566,865 |
| SKRE | 7.066▼ | -0.039 (-0.55%) | 7.13 | 6.84 | 48,600 |
| SKWD | 61.23▲ | +1.05 (+1.74%) | 61.3199 | 60.15 | 264,250 |
| SKYA | 2.65▼ | -0.09 (-3.28%) | 2.74 | 2.56 | 1,580,520 |
| SLDE | 27.07▲ | +0.54 (+2.04%) | 27.26 | 26.5301 | 1,494,340 |
| SLND | 0.74▼ | -0.06 (-7.50%) | 0.799 | 0.7378 | 91,289 |
| SLSN | 0.90▲ | +0.01 (+1.12%) | 0.9752 | 0.8937 | 20,231 |