Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LABD | 32.65▲ | +1.91 (+6.21%) | 33.28 | 30.79 | 2,057,713 |
| LABU | 113.11▼ | -7.68 (-6.36%) | 120.99 | 111.111 | 1,085,754 |
| LAES | 5.40▼ | -0.70 (-11.48%) | 5.96 | 5.12 | 42,178,308 |
| LAKE | 15.99▼ | -0.52 (-3.15%) | 16.71 | 15.95 | 133,178 |
| LANV | 2.26▲ | +0.07 (+3.20%) | 2.29 | 2.20 | 30,196 |
| LAWR | 3.75▲ | +0.07 (+1.90%) | 3.80 | 3.68 | 709,300 |
| LAYS | 56.2253▼ | -2.4576 (-4.19%) | 58.37 | 54.19 | 5,269 |
| LBAY | 25.137▲ | +0.067 (+0.27%) | 25.26 | 25.137 | 3,800 |
| LCCC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LCTD | 53.8227▼ | -0.0893 (-0.17%) | 54.01 | 53.56 | 6,178 |
| LDEM | 59.571▲ | +0.01 (+0.02%) | 59.905 | 59.48 | 2,100 |
| LDRC | 25.41▲ | +0.01 (+0.04%) | 25.46 | 25.374 | 3,800 |
| LDRT | 25.395 | +0.00 (+0.00%) | 25.42 | 25.36 | 3,800 |
| LDRX | 32.2498▼ | -0.1875 (-0.58%) | 32.2498 | 32.2498 | 572 |
| LDUR | 96.26▲ | +0.03 (+0.03%) | 96.31 | 96.02 | 36,344 |
| LE | 15.56▼ | -0.10 (-0.64%) | 15.87 | 15.405 | 133,515 |
| LEGR | 57.3901▼ | -0.2199 (-0.38%) | 57.55 | 57.04 | 17,792 |
| LEGT | 10.89▲ | +0.09 (+0.83%) | 10.89 | 10.89 | 355 |
| LEMB | 41.50▲ | +0.20 (+0.48%) | 41.55 | 41.25 | 47,571 |
| LEXI | 34.982▼ | -0.19 (-0.54%) | 35.03 | 34.83 | 6,700 |
| LFSC | 30.78▼ | -0.36 (-1.16%) | 30.78 | 30.78 | 200 |
| LFUS | 262.70▼ | -6.59 (-2.45%) | 271.085 | 262.10 | 114,226 |
| LGCL | 2.73▼ | -0.07 (-2.50%) | 2.99 | 2.6701 | 28,666 |
| LGHT | 10.58▲ | +0.1986 (+1.91%) | 10.62 | 10.55 | 3,400 |
| LGN | 32.87▼ | -2.26 (-6.43%) | 35.46 | 32.33 | 549,700 |
| LGND | 185.57▼ | -1.09 (-0.58%) | 187.81 | 180.59 | 171,053 |
| LGOV | 22.21▼ | -0.01 (-0.05%) | 22.24 | 22.18 | 102,700 |
| LH | 282.84▼ | -1.29 (-0.45%) | 285.98 | 282.04 | 442,700 |
| LHAI | 10.24▲ | +0.05 (+0.49%) | 10.62 | 9.91 | 168,237 |
| LINE | 40.125▲ | +0.025 (+0.06%) | 40.66 | 39.64 | 815,400 |
| LITB | 2.84▲ | +0.13 (+4.80%) | 2.93 | 2.55 | 59,400 |
| LIVN | 54.85▲ | +0.14 (+0.26%) | 55.315 | 54.2894 | 420,697 |
| LLDR | 47.45▲ | +0.031 (+0.07%) | 47.45 | 47.45 | 100 |
| LMBS | 50.04▲ | +0.09 (+0.18%) | 50.04 | 49.9476 | 436,965 |
| LMUB | 50.95▲ | +0.15 (+0.30%) | 50.98 | 50.95 | 532 |
| LNT | 68.56▲ | +0.34 (+0.50%) | 68.77 | 68.10 | 2,016,997 |
| LNTH | 57.13▼ | -0.57 (-0.99%) | 57.935 | 56.94 | 736,297 |
| LOBO | 1.07▼ | -0.03 (-2.73%) | 1.19 | 1.05 | 872,688 |
| LODI | 25.34▲ | +0.01 (+0.04%) | 25.349 | 25.31 | 9,200 |
| LOKV | 10.27 | +0.00 (+0.00%) | 10.27 | 10.25 | 90,361 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| LPLA | 339.18▲ | +1.00 (+0.30%) | 342.28 | 336.95 | 645,672 |
| LPRE | 26.5482▲ | +0.1021 (+0.39%) | 26.6699 | 26.5482 | 24,375 |
| LPSN | 5.96▼ | -0.38 (-5.99%) | 6.35 | 5.90 | 356,370 |
| LPX | 90.38▼ | -2.27 (-2.45%) | 92.615 | 90.15 | 588,709 |
| LQD | 112.67▲ | +0.11 (+0.10%) | 112.68 | 112.41 | 40,981,711 |
| LQDB | 88.5962▲ | +0.0492 (+0.06%) | 88.5962 | 88.47 | 238 |
| LQIG | 97.9786▲ | +0.0816 (+0.08%) | 97.99 | 97.85 | 818 |
| LQTI | 20.56▲ | +0.05 (+0.24%) | 20.56 | 20.48 | 160,949 |
| LRCX | 141.25▼ | -3.79 (-2.61%) | 145.745 | 136.86 | 16,927,780 |
| LRNZ | 47.563▼ | -0.532 (-1.11%) | 47.60 | 46.95 | 1,200 |
| LSEQ | 28.2268▼ | -0.0066 (-0.02%) | 28.31 | 28.108 | 1,768 |
| LSTR | 133.16▼ | -3.62 (-2.65%) | 138.14 | 132.96 | 398,529 |
| LTM | 44.47 | +0.00 (+0.00%) | 45.147 | 43.82 | 679,500 |
| LTPZ | 54.80▲ | +0.20 (+0.37%) | 54.81 | 54.5774 | 100,855 |
| LTTI | 20.22▲ | +0.0164 (+0.08%) | 20.22 | 20.22 | 3 |
| LUCD | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.19 | 535,023 |
| LUMN | 7.04▼ | -0.13 (-1.81%) | 7.185 | 6.76 | 12,525,647 |
| LUV | 33.76▼ | -0.92 (-2.65%) | 34.75 | 33.43 | 10,552,200 |
| LVO | 5.16▼ | -0.11 (-2.09%) | 5.37 | 5.00 | 221,493 |
| LW | 64.75▲ | +0.10 (+0.15%) | 64.9636 | 63.97 | 1,441,328 |
| LWAY | 26.93▲ | +0.03 (+0.11%) | 27.10 | 26.55 | 32,794 |
| LXEO | 9.23▼ | -0.37 (-3.85%) | 9.72 | 8.925 | 1,135,434 |
| LXP | 9.50▼ | -0.09 (-0.94%) | 9.645 | 9.48 | 3,064,533 |
| LYEL | 17.03▼ | -0.29 (-1.67%) | 17.40 | 16.00 | 22,533 |
| M | 18.56▲ | +0.32 (+1.75%) | 18.73 | 18.19 | 6,247,100 |
| MAGG | 20.78▲ | +0.02 (+0.10%) | 20.82 | 20.775 | 5,088 |
| MAMK | 3.16▼ | -0.02 (-0.63%) | 3.44 | 3.132 | 14,200 |
| MANU | 18.39▼ | -0.17 (-0.92%) | 18.66 | 18.32 | 307,000 |
| MAPP | 26.49▼ | -0.065 (-0.24%) | 26.51 | 26.43 | 1,600 |
| MASI | 147.23▼ | -1.10 (-0.74%) | 150.655 | 146.22 | 657,264 |
| MAT | 18.30▼ | -0.52 (-2.76%) | 18.865 | 17.00 | 9,497,835 |
| MAYA | 10.33▼ | -0.01 (-0.10%) | 10.39 | 10.32 | 4,689 |
| MAZE | 29.12▼ | -0.40 (-1.36%) | 30.25 | 29.09 | 236,565 |
| MBB | 96.05▼ | -0.07 (-0.07%) | 96.13 | 95.96 | 3,091,535 |
| MBS | 8.84▲ | +0.005 (+0.06%) | 8.85 | 8.81 | 25,172 |
| MBSD | 20.995▼ | -0.015 (-0.07%) | 21.01 | 20.97 | 5,500 |
| MBSF | 25.585▼ | -0.015 (-0.06%) | 25.67 | 25.57 | 14,229 |
| MCD | 310.11▲ | +2.63 (+0.86%) | 312.79 | 307.15 | 2,735,000 |
| MCK | 795.62▲ | +8.33 (+1.06%) | 797.27 | 781.86 | 460,200 |
| MCRP | 1.82▼ | -0.13 (-6.67%) | 1.915 | 1.65 | 306,520 |
| MDBH | 4.18▲ | +0.1921 (+4.82%) | 4.20 | 3.77 | 20,177 |
| MDU | 19.40▲ | +0.05 (+0.26%) | 19.52 | 19.295 | 3,053,267 |
| MDWD | 18.60▼ | -0.045 (-0.24%) | 18.65 | 18.11 | 50,037 |
| MEDI | 29.826▲ | +0.046 (+0.15%) | 29.838 | 29.80 | 600 |
| MEDP | 546.74▲ | +1.105 (+0.20%) | 549.12 | 528.5001 | 773,523 |
| MEDX | 31.499▼ | -0.283 (-0.89%) | 31.499 | 31.41 | 700 |
| MEGI | 14.89▲ | +0.04 (+0.27%) | 14.90 | 14.80 | 152,300 |
| MEM | 36.425▼ | -0.103 (-0.28%) | 36.5206 | 36.31 | 3,393 |
| MEMX | 35.959▲ | +0.004 (+0.01%) | 36.17 | 35.80 | 3,500 |
| MENS | 60.50▲ | +0.50 (+0.83%) | 61.00 | 57.28 | 298,400 |
| MESA | 1.45▼ | -0.01 (-0.68%) | 1.48 | 1.42 | 107,087 |
| MFC | 31.90▲ | +0.10 (+0.31%) | 32.01 | 31.70 | 1,030,200 |
| MFEM | 22.5482▲ | +0.1282 (+0.57%) | 22.6105 | 22.4448 | 8,881 |
| MFLX | 17.135▲ | +0.025 (+0.15%) | 17.1552 | 17.123 | 619 |
| MFM | 5.44▲ | +0.02 (+0.37%) | 5.44 | 5.39 | 83,900 |
| MFSB | 25.53▲ | +0.03 (+0.12%) | 25.55 | 25.50 | 59,723 |
| MFSI | 29.69▼ | -0.01 (-0.03%) | 29.77 | 29.545 | 360,001 |
| MFSM | 25.135▲ | +0.022 (+0.09%) | 25.15 | 25.135 | 10,607 |
| MGEE | 87.05▲ | +1.35 (+1.58%) | 87.94 | 85.17 | 109,100 |