Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTI | 0.9649▲ | +0.0268 (+2.86%) | 0.9747 | 0.9101 | 150,762 |
| SO | 97.48▲ | +0.28 (+0.29%) | 97.93 | 96.04 | 4,880,523 |
| SOBO | 33.45▲ | +0.14 (+0.42%) | 34.00 | 33.00 | 844,990 |
| SOC | 14.37▲ | +0.52 (+3.75%) | 15.315 | 13.50 | 13,988,492 |
| SOEZ | 14.62▼ | -0.77 (-5.00%) | 14.75 | 14.42 | 27,882 |
| SOLC | 16.67▼ | -0.82 (-4.69%) | 16.67 | 16.67 | 67 |
| SOLT | 49.41▼ | -5.29 (-9.67%) | 50.32 | 47.70 | 575,210 |
| SOLZ | 8.62▼ | -0.45 (-4.96%) | 8.705 | 8.48 | 4,107,386 |
| SOUL | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.23 | 23,384 |
| SOYB | 24.41▲ | +0.41 (+1.71%) | 24.45 | 24.25 | 264,085 |
| SPAI | 4.99▲ | +0.39 (+8.48%) | 5.1999 | 4.55 | 290,327 |
| SPDN | 9.67▲ | +0.14 (+1.47%) | 9.71 | 9.62 | 124,350,667 |
| SPGI | 452.36▲ | +1.25 (+0.28%) | 452.69 | 443.725 | 1,868,904 |
| SPHR | 112.82▼ | -0.97 (-0.85%) | 114.76 | 110.55 | 674,543 |
| SPLV | 76.07▼ | -0.12 (-0.16%) | 76.16 | 75.22 | 3,473,854 |
| SPOG | 10.61▲ | +0.4444 (+4.37%) | 10.6999 | 10.01 | 98,674 |
| SPOT | 565.19▲ | +13.07 (+2.37%) | 568.40 | 545.00 | 2,623,663 |
| SPXS | 37.43▲ | +1.46 (+4.06%) | 37.86 | 36.85 | 25,281,635 |
| SPXU | 52.42▲ | +2.06 (+4.09%) | 53.01 | 51.60 | 12,530,004 |
| SR | 91.71▲ | +0.70 (+0.77%) | 91.76 | 89.345 | 250,883 |
| SRAD | 18.55▼ | -0.70 (-3.64%) | 19.17 | 18.52 | 1,506,572 |
| SRV | 43.11▼ | -0.27 (-0.62%) | 44.02 | 43.055 | 52,731 |
| SRZN | 27.04▼ | -1.55 (-5.42%) | 29.46 | 26.025 | 122,457 |
| SSG | 29.90▲ | +1.77 (+6.29%) | 30.07 | 28.2022 | 136,126 |
| SSL | 8.96▲ | +0.36 (+4.19%) | 9.255 | 8.93 | 3,133,537 |
| SSNC | 75.79▲ | +0.31 (+0.41%) | 75.94 | 73.53 | 2,893,100 |
| SSP | 4.57▲ | +0.16 (+3.63%) | 4.78 | 4.445 | 1,401,523 |
| SSRM | 30.53▼ | -0.66 (-2.12%) | 31.36 | 29.85 | 3,880,714 |
| STAA | 18.46▼ | -0.11 (-0.59%) | 18.54 | 17.97 | 804,416 |
| STAK | 0.943▼ | -0.057 (-5.70%) | 1.20 | 0.80 | 7,910,197 |
| STBQ | 21.8408▼ | -0.8602 (-3.79%) | 22.105 | 21.8408 | 617 |
| STIP | 103.50▲ | +0.24 (+0.23%) | 103.64 | 103.45 | 1,421,704 |
| STKL | 6.46▲ | +0.02 (+0.31%) | 6.48 | 6.44 | 4,269,957 |
| STNG | 76.85▼ | -1.87 (-2.38%) | 77.95 | 75.77 | 1,029,400 |
| STOK | 35.48▲ | +0.83 (+2.40%) | 35.54 | 33.03 | 1,293,526 |
| STPZ | 54.23▲ | +0.14 (+0.26%) | 54.295 | 54.18 | 25,378 |
| STRA | 82.46▼ | -1.70 (-2.02%) | 82.91 | 80.455 | 240,156 |
| STRO | 25.29▲ | +2.79 (+12.40%) | 25.68 | 22.21 | 264,822 |
| STRZ | 15.30▲ | +1.61 (+11.76%) | 15.59 | 13.115 | 355,473 |
| STSS | 1.79▼ | -0.06 (-3.24%) | 1.86 | 1.773 | 127,501 |
| STTK | 5.99▲ | +0.89 (+17.45%) | 6.00 | 5.2019 | 2,516,048 |
| SU | 56.84▼ | -0.77 (-1.34%) | 58.5875 | 56.53 | 4,830,135 |
| SUI | 136.71▲ | +0.02 (+0.01%) | 137.41 | 134.30 | 643,918 |
| SUNS | 9.41▼ | -0.24 (-2.49%) | 9.49 | 9.21 | 88,030 |
| SUPN | 53.87▼ | -0.40 (-0.74%) | 54.13 | 52.27 | 523,797 |
| SURI | 17.0582▼ | -0.0882 (-0.51%) | 17.0582 | 17.05 | 1,154 |
| SVRE | 2.76▼ | -0.10 (-3.50%) | 2.8507 | 2.65 | 19,653 |
| SWX | 87.62▼ | -0.09 (-0.10%) | 87.81 | 86.445 | 576,126 |
| SXQG | 31.7708▼ | -0.2316 (-0.72%) | 31.7708 | 31.61 | 634 |
| SYPR | 3.62▲ | +0.06 (+1.69%) | 3.65 | 3.38 | 90,191 |
| SYRE | 40.15▼ | -0.44 (-1.08%) | 40.585 | 38.36 | 567,543 |
| T | 28.64▼ | -0.33 (-1.14%) | 28.95 | 28.325 | 26,609,395 |
| TAGS | 24.5785▲ | +0.6496 (+2.71%) | 24.752 | 24.35 | 57,862 |
| TALK | 4.76▼ | -0.02 (-0.42%) | 4.81 | 4.59 | 1,030,891 |
| TALO | 13.27▲ | +0.03 (+0.23%) | 13.60 | 13.09 | 2,118,963 |
| TAP.A | 52.89 | +0.00 (+0.00%) | 52.89 | 52.89 | 0 |
| TARK | 41.3053▼ | -1.7154 (-3.99%) | 42.04 | 40.752 | 19,097 |
| TARS | 73.26▼ | -1.64 (-2.19%) | 75.06 | 71.78 | 381,717 |
| TASK | 10.92▼ | -0.475 (-4.17%) | 11.24 | 10.74 | 974,085 |
| TATT | 57.72▼ | -1.20 (-2.04%) | 59.5772 | 57.112 | 82,909 |
| TBCH | 12.95▲ | +0.18 (+1.41%) | 13.00 | 12.335 | 211,157 |
| TBN | 31.00 | +0.00 (+0.00%) | 32.20 | 30.52 | 140,898 |
| TCMD | 28.81▼ | -0.60 (-2.04%) | 29.06 | 28.35 | 186,891 |
| TCRT | 3.61▲ | +0.20 (+5.87%) | 3.69 | 3.2187 | 25,664 |
| TCRX | 1.12▼ | -0.01 (-0.88%) | 1.1593 | 1.06 | 716,500 |
| TDAC | 10.54▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 1,139 |
| TDOC | 5.08▼ | -0.04 (-0.78%) | 5.12 | 4.95 | 3,440,606 |
| TDSB | 25.0282▲ | +0.0306 (+0.12%) | 25.0734 | 24.82 | 9,672 |
| TDTF | 24.30▲ | +0.06 (+0.25%) | 24.355 | 24.28 | 126,020 |
| TDTT | 24.30▲ | +0.05 (+0.21%) | 24.34 | 24.29 | 298,216 |
| TDW | 77.79▼ | -2.49 (-3.10%) | 81.87 | 77.22 | 1,014,546 |
| TEAD | 0.835▼ | -0.065 (-7.22%) | 0.90 | 0.8102 | 479,700 |
| TECX | 35.87▲ | +8.02 (+28.80%) | 36.03 | 27.38 | 1,145,379 |
| TELA | 0.8966▲ | +0.0497 (+5.87%) | 0.90 | 0.8422 | 92,234 |
| TELO | 1.25▼ | -0.05 (-3.85%) | 1.2924 | 1.22 | 67,022 |
| TEN | 34.75▼ | -0.20 (-0.57%) | 35.35 | 33.75 | 588,028 |
| TERN | 42.82▲ | +0.82 (+1.95%) | 43.90 | 40.25 | 1,804,487 |
| TEXU | 37.0764▲ | +0.0121 (+0.03%) | 38.27 | 36.8699 | 13,488 |
| TFPM | 38.72▲ | +0.51 (+1.33%) | 39.05 | 36.984 | 619,238 |
| TFX | 113.31▼ | -4.26 (-3.62%) | 116.43 | 113.13 | 876,400 |
| TGHL | 0.3994▲ | +0.0273 (+7.34%) | 0.3994 | 0.36 | 18,003 |
| TH | 7.83▼ | -0.08 (-1.01%) | 7.87 | 7.59 | 272,617 |
| THC | 236.95▼ | -4.45 (-1.84%) | 239.93 | 233.00 | 811,738 |
| THCH | 2.1401▲ | +0.1301 (+6.47%) | 2.36 | 2.1401 | 3,151 |
| THG | 177.69▼ | -0.70 (-0.39%) | 178.305 | 173.87 | 156,628 |
| THM | 3.05▲ | +0.04 (+1.33%) | 3.15 | 2.95 | 1,017,362 |
| TIGO | 69.28▼ | -1.77 (-2.49%) | 71.49 | 69.03 | 1,271,779 |
| TIL | 8.87▲ | +0.32 (+3.74%) | 9.00 | 8.35 | 43,781 |
| TILL | 17.91▲ | +0.4799 (+2.75%) | 19.00 | 17.711 | 20,917 |
| TIPA | 100.985▲ | +0.2573 (+0.26%) | 101.05 | 100.985 | 1,500 |
| TIPB | 101.251▲ | +0.251 (+0.25%) | 101.43 | 101.251 | 1,199 |
| TIPX | 19.31▲ | +0.05 (+0.26%) | 19.35 | 19.28 | 363,958 |
| TJX | 159.33▼ | -1.60 (-0.99%) | 160.11 | 157.62 | 5,922,844 |
| TK | 12.21▼ | -0.08 (-0.65%) | 12.32 | 12.00 | 497,395 |
| TLPH | 0.8675▼ | -0.0073 (-0.83%) | 0.8888 | 0.8501 | 50,796 |
| TMDE | 2.92▼ | -0.12 (-3.95%) | 3.69 | 2.81 | 5,744,205 |
| TMET | 31.6253▲ | +0.6722 (+2.17%) | 31.6253 | 31.6253 | 178 |
| TMLP | 28.64▼ | -0.1078 (-0.37%) | 28.64 | 28.64 | 121 |
| TMUS | 221.57▲ | +1.03 (+0.47%) | 221.91 | 217.98 | 3,482,323 |
| TNGY | 10.34▲ | +0.03 (+0.29%) | 10.40 | 10.20 | 40,558 |