Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAEM | 27.096▲ | +0.041 (+0.15%) | 27.12 | 27.08 | 2,564 |
| GAID | 24.9484▲ | +0.0201 (+0.08%) | 24.9484 | 24.9484 | 2 |
| GALT | 2.825▲ | +0.055 (+1.99%) | 2.93 | 2.7701 | 296,526 |
| GAME | 0.4253▼ | -0.0001 (-0.02%) | 0.4443 | 0.4128 | 1,245,221 |
| GARY | 26.9162▲ | +0.5587 (+2.12%) | 26.9162 | 26.72 | 26,494 |
| GATX | 177.17▲ | +3.88 (+2.24%) | 178.935 | 174.79 | 387,479 |
| GBAB | 14.21▲ | +0.08 (+0.57%) | 14.2199 | 14.14 | 37,459 |
| GBCI | 48.43▲ | +0.28 (+0.58%) | 48.82 | 47.43 | 997,735 |
| GBF | 103.685▲ | +0.225 (+0.22%) | 103.7603 | 103.6571 | 3,898 |
| GBND | 50.4851▲ | +0.0701 (+0.14%) | 50.58 | 50.4851 | 21,504 |
| GBX | 49.69▲ | +0.40 (+0.81%) | 51.04 | 49.60 | 339,703 |
| GCAD | 55.81▼ | -0.33 (-0.59%) | 58.31 | 55.385 | 18,802 |
| GCAL | 51.1037▲ | +0.1317 (+0.26%) | 51.129 | 51.05 | 42,120 |
| GCBC | 29.42▲ | +1.03 (+3.63%) | 29.895 | 28.56 | 98,942 |
| GCMG | 12.05▲ | +0.40 (+3.43%) | 12.08 | 11.61 | 952,652 |
| GCOR | 41.12▲ | +0.095 (+0.23%) | 41.2085 | 41.10 | 203,371 |
| GD | 350.01▼ | -12.82 (-3.53%) | 366.75 | 348.83 | 1,432,650 |
| GDIV | 18.6114▲ | +0.0764 (+0.41%) | 18.72 | 18.575 | 5,903 |
| GE | 357.64▲ | +0.61 (+0.17%) | 364.64 | 357.18 | 3,625,115 |
| GEF | 68.91▼ | -0.99 (-1.42%) | 70.77 | 68.49 | 261,470 |
| GEF.B | 86.75▲ | +0.97 (+1.13%) | 87.20 | 84.87 | 212,040 |
| GEG | 2.76▲ | +0.47 (+20.52%) | 2.825 | 2.17 | 86,835 |
| GELS | 1.04▼ | -0.10 (-8.77%) | 1.09 | 0.9598 | 373,980 |
| GEM | 53.81▲ | +1.57 (+3.01%) | 53.905 | 53.29 | 98,784 |
| GEME | 44.199▲ | +0.5649 (+1.29%) | 44.295 | 43.63 | 49,628 |
| GENC | 15.00▲ | +0.27 (+1.83%) | 15.035 | 14.60 | 56,516 |
| GENW | 14.987▼ | -0.022 (-0.15%) | 14.987 | 14.987 | 200 |
| GEO | 29.28▲ | +0.42 (+1.46%) | 29.365 | 28.39 | 3,478,064 |
| GEW | 54.9992▲ | +0.2593 (+0.47%) | 54.9992 | 54.9992 | 66 |
| GFF | 91.13▲ | +2.29 (+2.58%) | 93.69 | 90.25 | 760,382 |
| GFLW | 33.26▲ | +0.8544 (+2.64%) | 33.367 | 33.0136 | 64,048 |
| GGAL | 56.37▲ | +0.82 (+1.48%) | 57.94 | 56.09 | 1,299,897 |
| GGM | 29.8042▲ | +0.3702 (+1.26%) | 29.8042 | 29.8042 | 4 |
| GGOV | 50.28▲ | +0.08 (+0.16%) | 50.35 | 50.1501 | 449,847 |
| GGTL | 41.0273▲ | +1.2393 (+3.11%) | 41.0273 | 41.0273 | 55 |
| GGZ | 15.915▲ | +0.025 (+0.16%) | 15.95 | 15.915 | 4,093 |
| GH | 131.78▲ | +2.67 (+2.07%) | 134.00 | 130.19 | 3,253,491 |
| GHC | 1,144.66▲ | +19.23 (+1.71%) | 1,156.08 | 1,119.12 | 54,948 |
| GHM | 110.73▼ | -5.16 (-4.45%) | 117.80 | 108.17 | 268,183 |
| GIC | 32.91▲ | +1.04 (+3.26%) | 32.92 | 32.11 | 170,290 |
| GIGB | 45.88▲ | +0.12 (+0.26%) | 45.975 | 45.85 | 52,516 |
| GIGL | 50.5793▲ | +0.1093 (+0.22%) | 50.69 | 50.57 | 12,412 |
| GIII | 34.77▲ | +0.72 (+2.11%) | 35.31 | 34.42 | 855,982 |
| GIND | 24.23▲ | +0.254 (+1.06%) | 24.30 | 24.21 | 10,793 |
| GINX | 35.0411▼ | -0.0414 (-0.12%) | 35.11 | 35.03 | 7,807 |
| GIW | 10.07▲ | +0.025 (+0.25%) | 10.07 | 10.07 | 20 |
| GKOS | 130.68▲ | +3.27 (+2.57%) | 131.73 | 125.43 | 984,168 |
| GL | 170.76▼ | -0.49 (-0.29%) | 172.74 | 169.55 | 1,635,283 |
| GLBE | 32.84▲ | +0.86 (+2.69%) | 32.92 | 31.7008 | 1,388,753 |
| GLBS | 2.75▲ | +0.15 (+5.77%) | 2.78 | 2.58 | 385,718 |
| GLGG | 12.3058▲ | +0.8167 (+7.11%) | 12.8801 | 11.875 | 65,459 |
| GLIN | 46.8112▲ | +0.6591 (+1.43%) | 47.185 | 46.77 | 34,058 |
| GLL | 24.54▲ | +0.18 (+0.74%) | 24.72 | 23.9107 | 3,368,588 |
| GLOW | 34.448▲ | +0.3674 (+1.08%) | 34.49 | 34.35 | 12,873 |
| GLRY | 43.07▲ | +0.91 (+2.16%) | 43.11 | 42.86 | 12,342 |
| GLV | 6.48▲ | +0.03 (+0.47%) | 6.49 | 6.46 | 40,713 |
| GLXG | 1.68▼ | -0.32 (-16.00%) | 2.015 | 1.58 | 204,551 |
| GLXY | 34.20▲ | +1.16 (+3.51%) | 35.30 | 33.4375 | 6,929,729 |
| GMF | 160.292▲ | +3.759 (+2.40%) | 160.292 | 159.91 | 2,262 |
| GMM | 3.50▼ | -0.18 (-4.89%) | 3.71 | 3.43 | 214,425 |
| GMNY | 50.285▲ | +0.1179 (+0.24%) | 50.29 | 50.27 | 282 |
| GMOC | 50.125▼ | -0.02 (-0.04%) | 50.14 | 50.125 | 105 |
| GMUB | 51.34▲ | +0.13 (+0.25%) | 51.40 | 51.34 | 24,750 |
| GNOM | 52.0702▲ | +0.7702 (+1.50%) | 52.0702 | 51.43 | 13,658 |
| GNTA | 1.68▼ | -0.16 (-8.70%) | 1.88 | 1.68 | 138,837 |
| GNTX | 25.95▲ | +0.57 (+2.25%) | 25.995 | 25.47 | 3,840,546 |
| GNW | 8.95▼ | -0.02 (-0.22%) | 9.04 | 8.895 | 8,070,014 |
| GO | 9.26▼ | -0.22 (-2.32%) | 9.64 | 9.18 | 6,606,353 |
| GOLD | 42.25▼ | -0.46 (-1.08%) | 43.13 | 41.355 | 279,439 |
| GOLF | 107.73▲ | +7.24 (+7.20%) | 108.66 | 101.73 | 320,122 |
| GOVI | 27.245▲ | +0.105 (+0.39%) | 27.34 | 27.2311 | 243,103 |
| GP | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.32 | 294,774 |
| GPC | 108.70▲ | +2.58 (+2.43%) | 111.31 | 107.12 | 1,463,430 |
| GPCR | 44.51▼ | -0.49 (-1.09%) | 47.24 | 44.37 | 1,135,481 |
| GPGI | 14.42▲ | +0.30 (+2.12%) | 14.69 | 14.17 | 1,211,514 |
| GPT | 34.0083▲ | +0.2327 (+0.69%) | 34.18 | 33.96 | 2,150 |
| GQQQ | 36.4946▲ | +0.7947 (+2.23%) | 36.4946 | 36.34 | 13,150 |
| GRAN | 1.58▼ | -0.06 (-3.66%) | 1.655 | 1.5101 | 7,634 |
| GRBK | 74.61▲ | +3.22 (+4.51%) | 75.18 | 71.95 | 237,887 |
| GRC | 87.77▲ | +1.03 (+1.19%) | 88.66 | 86.729 | 140,032 |
| GRDN | 42.41▼ | -0.99 (-2.28%) | 44.00 | 42.12 | 476,134 |
| GREK | 77.19▲ | +0.09 (+0.12%) | 77.495 | 77.04 | 35,763 |
| GRIN | 34.2495▲ | +0.6733 (+2.01%) | 34.2899 | 34.13 | 8,777 |
| GRNB | 24.0996▲ | +0.0396 (+0.16%) | 24.12 | 24.0901 | 8,605 |
| GRNY | 27.49▲ | +0.19 (+0.70%) | 27.645 | 27.39 | 1,485,667 |
| GROW | 3.10▲ | +0.065 (+2.14%) | 3.14 | 2.9119 | 73,038 |
| GRPZ | 30.6865▲ | +0.4175 (+1.38%) | 30.6865 | 30.6865 | 11 |
| GRW | 32.1706▲ | +0.3256 (+1.02%) | 32.18 | 32.1706 | 265 |
| GS | 1,096.5601▼ | -2.5799 (-0.23%) | 1,124.99 | 1,093.46 | 2,246,696 |
| GSBC | 74.23▲ | +0.60 (+0.81%) | 75.70 | 74.00 | 163,730 |
| GSBD | 9.31▲ | +0.12 (+1.31%) | 9.34 | 9.215 | 733,603 |
| GSC | 66.1756▲ | +1.3555 (+2.09%) | 66.21 | 65.6801 | 11,637 |
| GSEU | 49.1057▼ | -0.0178 (-0.04%) | 49.18 | 48.9901 | 8,197 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIB | 60.945▲ | +0.12 (+0.20%) | 61.49 | 60.9425 | 17,362 |
| GSIE | 46.32▲ | +0.10 (+0.22%) | 46.465 | 46.25 | 964,858 |
| GSJY | 54.2237▲ | +0.9365 (+1.76%) | 54.27 | 54.18 | 2,582 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 85 |
| GSSC | 88.9578▲ | +1.7473 (+2.00%) | 88.9578 | 88.0199 | 23,058 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.27 | 50.24 | 625,213 |