Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DELL | 91.95▲ | +0.19 (+0.21%) | 95.20 | 91.79 | 6,333,050 |
| DEM | 41.88▼ | -0.09 (-0.21%) | 42.006 | 41.8202 | 185,800 |
| DEMZ | 34.66▲ | +0.35 (+1.02%) | 34.99 | 34.66 | 6,089 |
| DENN | 3.71▲ | +0.02 (+0.54%) | 3.77 | 3.60 | 789,890 |
| DEO | 111.31▼ | -0.71 (-0.63%) | 111.95 | 110.90 | 532,900 |
| DERM | 6.88▼ | -0.54 (-7.28%) | 7.4745 | 6.88 | 44,667 |
| DES | 30.19 | +0.00 (+0.00%) | 30.43 | 29.83 | 146,500 |
| DESK | 36.696▲ | +0.573 (+1.59%) | 36.696 | 36.57 | 1,000 |
| DESP | 19.44▼ | -0.02 (-0.10%) | 19.46 | 19.42 | 1,990,100 |
| DEUS | 53.0214▲ | +0.0165 (+0.03%) | 53.2944 | 52.8067 | 115,209 |
| DEW | 54.9067▼ | -0.1733 (-0.31%) | 55.14 | 54.7495 | 1,588 |
| DEXC | 48.74▼ | -0.0561 (-0.11%) | 48.95 | 48.704 | 25,900 |
| DFAC | 32.51▲ | +0.24 (+0.74%) | 32.811 | 32.461 | 2,068,200 |
| DFAE | 25.97▼ | -0.02 (-0.08%) | 26.1099 | 25.96 | 606,746 |
| DFAI | 32.24▼ | -0.12 (-0.37%) | 32.42 | 32.22 | 710,339 |
| DFAR | 23.39▲ | +0.09 (+0.39%) | 23.59 | 23.32 | 170,489 |
| DFAS | 58.28▲ | +0.32 (+0.55%) | 58.779 | 57.77 | 837,100 |
| DFAT | 49.34▲ | +0.27 (+0.55%) | 49.829 | 48.884 | 339,200 |
| DFAU | 38.21▲ | +0.26 (+0.69%) | 38.57 | 38.165 | 543,983 |
| DFAW | 61.08▲ | +0.37 (+0.61%) | 61.55 | 60.97 | 73,200 |
| DFAX | 26.85▼ | -0.07 (-0.26%) | 26.98 | 26.82 | 497,978 |
| DFCF | 41.82▼ | -0.13 (-0.31%) | 42.00 | 41.75 | 470,100 |
| DFE | 65.06▲ | +0.07 (+0.11%) | 65.61 | 64.93 | 8,700 |
| DFEM | 26.56▼ | -0.02 (-0.08%) | 26.69 | 26.544 | 539,500 |
| DFEN | 31.71▲ | +1.08 (+3.53%) | 32.1899 | 30.7918 | 117,087 |
| DFEV | 26.81▼ | -0.02 (-0.07%) | 26.92 | 26.75 | 70,500 |
| DFGP | 53.45▼ | -0.2442 (-0.45%) | 53.67 | 53.42 | 81,929 |
| DFGR | 26.35▲ | +0.06 (+0.23%) | 26.52 | 26.265 | 187,928 |
| DFGX | 52.865▼ | -0.075 (-0.14%) | 52.96 | 52.80 | 129,820 |
| DFH | 22.09▼ | -0.57 (-2.52%) | 23.155 | 21.94 | 366,389 |
| DFIN | 50.68▲ | +2.48 (+5.15%) | 51.01 | 48.03 | 441,913 |
| DFIP | 41.879▼ | -0.111 (-0.26%) | 42.072 | 41.84 | 28,200 |
| DFIV | 40.01▼ | -0.16 (-0.40%) | 40.22 | 39.907 | 1,349,679 |
| DFJ | 81.10▼ | -1.56 (-1.89%) | 81.4499 | 81.045 | 17,898 |
| DFLV | 29.03▼ | -0.05 (-0.17%) | 29.275 | 28.9265 | 560,325 |
| DFP | 19.80▲ | +0.07 (+0.35%) | 19.95 | 19.67 | 43,326 |
| DFS | 182.55▼ | -0.12 (-0.07%) | 184.40 | 180.50 | 1,257,400 |
| DFSB | 51.62▼ | -0.136 (-0.26%) | 51.67 | 51.53 | 7,100 |
| DFSD | 47.66▼ | -0.06 (-0.13%) | 47.79 | 47.62 | 377,800 |
| DFSE | 33.96▲ | +0.08 (+0.24%) | 34.0525 | 33.86 | 11,623 |
| DFSI | 36.58▼ | -0.12 (-0.33%) | 36.88 | 36.513 | 22,834 |
| DFSU | 35.55▲ | +0.15 (+0.42%) | 35.8466 | 35.5163 | 56,600 |
| DFSV | 26.80▲ | +0.25 (+0.94%) | 27.02 | 26.56 | 2,302,664 |
| DFUS | 60.39▲ | +0.43 (+0.72%) | 60.99 | 60.335 | 391,600 |
| DFUV | 39.39▲ | +0.04 (+0.10%) | 39.69 | 39.185 | 337,200 |
| DFVE | 27.071▲ | +0.007 (+0.03%) | 27.19 | 27.071 | 10,000 |
| DFVX | 62.83▲ | +0.38 (+0.61%) | 63.3008 | 62.81 | 23,404 |
| DGCB | 52.92▼ | -0.234 (-0.44%) | 53.09 | 52.895 | 34,536 |
| DGICA | 19.36▲ | +0.01 (+0.05%) | 19.50 | 18.95 | 161,722 |
| DGICB | 17.40▼ | -0.11 (-0.63%) | 17.40 | 17.36 | 538 |
| DGII | 27.83▲ | +0.63 (+2.32%) | 28.04 | 26.97 | 175,838 |
| DGIN | 40.866▼ | -0.045 (-0.11%) | 41.06 | 40.866 | 1,700 |
| DGRE | 25.35▲ | +0.26 (+1.04%) | 25.53 | 25.16 | 8,700 |
| DGRO | 59.99▼ | -0.15 (-0.25%) | 60.445 | 59.80 | 1,478,500 |
| DGRS | 43.71▲ | +0.31 (+0.71%) | 43.98 | 43.27 | 20,300 |
| DGRW | 77.83▲ | +0.17 (+0.22%) | 78.51 | 77.76 | 423,200 |
| DGS | 49.49▼ | -0.04 (-0.08%) | 49.69 | 49.42 | 218,800 |
| DGT | 139.51▼ | -0.27 (-0.19%) | 140.1975 | 139.5095 | 7,119 |
| DGX | 177.32▼ | -0.90 (-0.50%) | 178.71 | 175.35 | 857,300 |
| DGXX | 1.42▲ | +0.07 (+5.19%) | 1.4405 | 1.33 | 437,235 |
| DH | 2.75▲ | +0.03 (+1.10%) | 2.795 | 2.63 | 450,297 |
| DHC | 2.24▼ | -0.02 (-0.88%) | 2.27 | 2.2036 | 550,667 |
| DHF | 2.46▲ | +0.02 (+0.82%) | 2.48 | 2.44 | 1,093,500 |
| DHI | 125.55▼ | -0.79 (-0.63%) | 127.81 | 124.98 | 2,542,763 |
| DHR | 196.71▼ | -2.62 (-1.31%) | 200.32 | 196.28 | 3,687,500 |
| DHSB | 24.3729▲ | +0.0329 (+0.14%) | 24.3801 | 24.36 | 618 |
| DHT | 10.71▲ | +0.02 (+0.19%) | 10.81 | 10.58 | 1,274,300 |
| DIA | 407.42▲ | +1.08 (+0.27%) | 410.93 | 407.04 | 1,892,928 |
| DIAL | 17.82▼ | -0.1128 (-0.63%) | 17.86 | 17.79 | 41,475 |
| DIAX | 13.99▲ | +0.10 (+0.72%) | 14.04 | 13.91 | 42,200 |
| DIEM | 27.1443▲ | +0.001 (+0.00%) | 27.24 | 27.14 | 853 |
| DIM | 70.01▼ | -0.12 (-0.17%) | 70.34 | 69.86 | 8,700 |
| DINO | 31.27▲ | +1.20 (+3.99%) | 32.03 | 30.67 | 4,305,387 |
| DIOD | 39.19▲ | +0.79 (+2.06%) | 39.62 | 38.35 | 494,584 |
| DIS | 90.81▼ | -0.14 (-0.15%) | 91.61 | 90.36 | 7,790,638 |
| DIST | 12.01 | +0.00 (+0.00%) | 12.01 | 12.01 | 0 |
| DIV | 17.93▼ | -0.07 (-0.39%) | 18.04 | 17.86 | 669,800 |
| DIVD | 33.81▲ | +0.0091 (+0.03%) | 33.875 | 33.73 | 5,500 |
| DIVG | 29.78▼ | -0.0137 (-0.05%) | 29.91 | 29.78 | 1,800 |
| DIVI | 33.69▼ | -0.12 (-0.35%) | 33.959 | 33.61 | 206,715 |
| DIVL | 21.023▼ | -0.08 (-0.38%) | 21.023 | 21.023 | 100 |
| DIVO | 40.00▲ | +0.02 (+0.05%) | 40.30 | 40.00 | 423,981 |
| DIVS | 29.10▼ | -0.07 (-0.24%) | 29.24 | 29.10 | 14,771 |
| DIVY | 23.6839▼ | -0.1668 (-0.70%) | 23.78 | 23.64 | 14,689 |
| DIVZ | 33.22▼ | -0.12 (-0.36%) | 33.42 | 33.22 | 53,500 |
| DJT | 24.73▲ | +0.19 (+0.77%) | 25.19 | 24.45 | 2,885,693 |
| DLB | 76.18▼ | -0.61 (-0.79%) | 77.58 | 76.10 | 490,838 |
| DLHC | 3.93▼ | -0.01 (-0.25%) | 4.05 | 3.88 | 60,402 |
| DLLL | 14.2553▲ | +0.0253 (+0.18%) | 15.14 | 14.2553 | 14,524 |
| DLN | 76.86▼ | -0.06 (-0.08%) | 77.47 | 76.85 | 360,600 |
| DLO | 8.90▲ | +0.05 (+0.56%) | 9.02 | 8.76 | 418,557 |
| DLPN | 1.12▲ | +0.05 (+4.67%) | 1.12 | 1.09 | 8,929 |
| DLR | 161.88▲ | +1.34 (+0.83%) | 165.74 | 161.50 | 2,051,800 |
| DLS | 68.8784▼ | -0.1516 (-0.22%) | 69.27 | 68.6812 | 17,817 |
| DLTR | 81.27▼ | -0.50 (-0.61%) | 81.98 | 80.67 | 2,505,671 |
| DLY | 15.24▲ | +0.03 (+0.20%) | 15.40 | 15.2101 | 206,785 |
| DMA | 8.48▲ | +0.08 (+0.95%) | 8.5892 | 8.34 | 52,430 |
| DMAA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.079 | 6,056 |
| DMAC | 4.13▼ | -0.02 (-0.48%) | 4.3445 | 4.005 | 64,205 |
| DMAT | 14.0983▲ | +0.0183 (+0.13%) | 14.23 | 14.0983 | 809 |