Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOOO | 62.98▲ | +5.49 (+9.55%) | 64.42 | 61.17 | 974,172 |
| DORM | 161.79▲ | +0.29 (+0.18%) | 162.19 | 160.42 | 138,908 |
| DOUG | 2.72▲ | +0.08 (+3.03%) | 2.76 | 2.66 | 509,710 |
| DOV | 178.86▼ | -2.73 (-1.50%) | 181.57 | 178.65 | 497,000 |
| DOW | 24.63▲ | +0.06 (+0.24%) | 24.89 | 24.24 | 8,790,700 |
| DPG | 12.76▼ | -0.06 (-0.47%) | 12.81 | 12.75 | 46,600 |
| DPST | 110.93▼ | -0.33 (-0.30%) | 113.645 | 110.35 | 572,860 |
| DQ | 25.35▲ | +2.51 (+10.99%) | 26.40 | 23.54 | 2,674,300 |
| DRAY | 53.2632▼ | -0.175 (-0.33%) | 53.40 | 52.76 | 2,755 |
| DRD | 18.48▲ | +0.62 (+3.47%) | 18.55 | 18.15 | 623,000 |
| DRH | 8.56▼ | -0.02 (-0.23%) | 8.605 | 8.45 | 1,782,247 |
| DRI | 206.94▲ | +0.23 (+0.11%) | 208.00 | 205.875 | 701,694 |
| DRIV | 26.004▼ | -0.236 (-0.90%) | 26.208 | 25.97 | 52,600 |
| DRLL | 29.05▲ | +0.07 (+0.24%) | 29.2493 | 29.05 | 24,452 |
| DRN | 9.87▲ | +0.13 (+1.33%) | 9.87 | 9.72 | 444,388 |
| DRRX | 1.92▼ | -0.02 (-1.03%) | 1.94 | 1.92 | 209,861 |
| DRTS | 3.42▲ | +0.06 (+1.79%) | 3.42 | 3.18 | 43,820 |
| DRVN | 18.42▲ | +0.27 (+1.49%) | 18.46 | 18.1345 | 539,208 |
| DSGN | 5.53▼ | -0.11 (-1.95%) | 5.65 | 5.24 | 224,142 |
| DSGR | 32.21▼ | -0.39 (-1.20%) | 32.835 | 32.10 | 33,738 |
| DSI | 121.40▼ | -0.91 (-0.74%) | 121.97 | 121.04 | 105,131 |
| DSL | 12.47▼ | -0.01 (-0.08%) | 12.49 | 12.45 | 357,200 |
| DSM | 5.68▲ | +0.03 (+0.53%) | 5.68 | 5.64 | 116,900 |
| DSMC | 36.3586▼ | -0.1714 (-0.47%) | 36.3586 | 36.2606 | 5,218 |
| DSPY | 55.285▼ | -0.428 (-0.77%) | 55.32 | 55.285 | 233,300 |
| DSS | 1.23▼ | -0.06 (-4.65%) | 1.31 | 1.12 | 276,700 |
| DSTL | 57.43▲ | +0.12 (+0.21%) | 57.56 | 57.18 | 255,000 |
| DSTX | 29.01▼ | -0.162 (-0.56%) | 29.01 | 28.97 | 600 |
| DSU | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.54 | 350,000 |
| DSWL | 3.80▲ | +0.04 (+1.06%) | 3.845 | 3.7625 | 7,819 |
| DSX | 1.64▼ | -0.01 (-0.61%) | 1.67 | 1.63 | 311,500 |
| DTAN | 29.914▼ | -0.077 (-0.26%) | 29.92 | 29.83 | 16,400 |
| DTCR | 18.91▼ | -0.10 (-0.53%) | 19.11 | 18.85 | 182,400 |
| DTD | 82.8564▼ | -0.0936 (-0.11%) | 82.95 | 82.7072 | 9,040 |
| DTEC | 50.192▼ | -0.2462 (-0.49%) | 50.422 | 50.13 | 1,700 |
| DTH | 48.8558▼ | -0.0742 (-0.15%) | 48.9032 | 48.7417 | 14,459 |
| DTIL | 4.90▼ | -0.12 (-2.39%) | 5.08 | 4.8401 | 41,907 |
| DTRE | 40.1766▲ | +0.0967 (+0.24%) | 40.1766 | 40.06 | 509 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| DTSS | 2.06▼ | -0.02 (-0.96%) | 2.088 | 2.04 | 12,030 |
| DUHP | 36.82▼ | -0.21 (-0.57%) | 36.9894 | 36.73 | 976,807 |
| DUKH | 24.495▼ | -0.03 (-0.12%) | 24.53 | 24.495 | 300 |
| DUKQ | 26.843▼ | -0.18 (-0.67%) | 26.86 | 26.843 | 500 |
| DUKX | 24.621▼ | -0.13 (-0.53%) | 24.621 | 24.58 | 300 |
| DUKZ | 25.21▼ | -0.035 (-0.14%) | 25.23 | 25.21 | 1,000 |
| DUSL | 72.491▼ | -2.2301 (-2.98%) | 74.37 | 71.788 | 12,700 |
| DV | 16.27 | +0.00 (+0.00%) | 16.44 | 16.16 | 1,602,050 |
| DVA | 137.76▲ | +1.73 (+1.27%) | 137.77 | 135.735 | 531,318 |
| DVAL | 14.497▼ | -0.0348 (-0.24%) | 14.497 | 14.47 | 6,900 |
| DVDN | 22.8307▲ | +0.148 (+0.65%) | 22.8307 | 22.8307 | 8 |
| DVIN | 25.1292▼ | -0.4784 (-1.87%) | 25.1292 | 25.1292 | 202 |
| DVLU | 31.18▼ | -0.0211 (-0.07%) | 31.18 | 31.14 | 1,300 |
| DVN | 36.10▲ | +0.22 (+0.61%) | 36.28 | 35.80 | 6,145,100 |
| DVND | 34.388▼ | -0.1333 (-0.39%) | 34.388 | 34.388 | 100 |
| DVOL | 35.02▲ | +0.05 (+0.14%) | 35.03 | 34.96 | 4,700 |
| DVRE | 24.3526▲ | +0.2372 (+0.98%) | 24.3526 | 24.3526 | 154 |
| DVSP | 25.132▼ | -0.3039 (-1.19%) | 25.132 | 25.132 | 100 |
| DVXB | 25.0393▲ | +0.0554 (+0.22%) | 25.0393 | 25.0393 | 2 |
| DVXC | 26.3359▼ | -0.1438 (-0.54%) | 26.3359 | 26.3359 | 1 |
| DVXF | 25.9892▲ | +0.1082 (+0.42%) | 25.9892 | 25.9892 | 1 |
| DVXV | 25.6011▲ | +0.1904 (+0.75%) | 25.6011 | 25.51 | 105 |
| DVXY | 25.4676▼ | -0.384 (-1.49%) | 25.4676 | 25.4676 | 21 |
| DVY | 141.86▲ | +0.58 (+0.41%) | 142.1075 | 141.22 | 245,180 |
| DVYA | 42.2658▲ | +0.1265 (+0.30%) | 42.327 | 42.255 | 1,391 |
| DVYE | 29.75▼ | -0.24 (-0.80%) | 29.84 | 29.70 | 119,593 |
| DWAS | 89.1622▼ | -1.0978 (-1.22%) | 90.23 | 88.8201 | 18,412 |
| DWM | 65.5459▼ | -0.2848 (-0.43%) | 65.63 | 65.451 | 8,207 |
| DWSN | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.60 | 19,445 |
| DWX | 43.06▼ | -0.12 (-0.28%) | 43.0685 | 42.97 | 12,591 |
| DXC | 14.45▲ | +0.26 (+1.83%) | 14.615 | 14.16 | 1,737,359 |
| DXIV | 60.498▼ | -0.135 (-0.22%) | 60.56 | 60.44 | 5,400 |
| DXJ | 124.43▼ | -1.22 (-0.97%) | 124.83 | 124.14 | 275,122 |
| DXPE | 124.88▲ | +0.03 (+0.02%) | 125.13 | 121.69 | 141,600 |
| DXR | 11.00▼ | -0.28 (-2.48%) | 11.35 | 10.00 | 15,818 |
| DXUV | 57.62▼ | -0.22 (-0.38%) | 57.63 | 57.50 | 16,800 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.282▼ | -0.003 (-0.01%) | 23.3049 | 23.282 | 2,924 |
| DYLG | 26.7003▼ | -0.0394 (-0.15%) | 26.7399 | 26.69 | 5,140 |
| DYN | 13.49▼ | -0.26 (-1.89%) | 13.87 | 13.335 | 1,972,898 |
| DYNF | 57.26▼ | -0.32 (-0.56%) | 57.50 | 57.07 | 1,257,000 |
| DYTA | 28.478▼ | -0.011 (-0.04%) | 28.49 | 28.47 | 4,900 |
| E | 35.77▲ | +0.08 (+0.22%) | 35.85 | 35.63 | 186,300 |
| EA | 171.95▲ | +0.96 (+0.56%) | 172.54 | 170.67 | 2,090,029 |
| EAD | 7.11▲ | +0.02 (+0.28%) | 7.113 | 7.08 | 354,079 |
| EAFG | 21.687▼ | -0.1132 (-0.52%) | 21.687 | 21.687 | 100 |
| EAGG | 47.66▼ | -0.05 (-0.10%) | 47.69 | 47.64 | 233,900 |
| EAGL | 30.99▼ | -0.02 (-0.06%) | 30.99 | 30.84 | 106,800 |
| EAPR | 28.5496▼ | -0.0685 (-0.24%) | 28.55 | 28.50 | 2,222 |
| EASG | 33.961▼ | -0.2683 (-0.78%) | 34.04 | 33.24 | 3,400 |
| EB | 2.65▼ | -0.01 (-0.38%) | 2.68 | 2.60 | 445,470 |
| EBC | 17.11▲ | +0.12 (+0.71%) | 17.265 | 16.94 | 2,484,990 |
| EBF | 18.27▼ | -0.14 (-0.76%) | 18.45 | 18.18 | 135,106 |
| EBI | 53.665▼ | -0.264 (-0.49%) | 53.665 | 53.58 | 9,400 |
| EBIT | 34.06▼ | -0.061 (-0.18%) | 34.06 | 34.05 | 200 |
| EBIZ | 33.604▲ | +0.0154 (+0.05%) | 33.78 | 33.552 | 5,900 |
| EBMT | 17.53▲ | +0.01 (+0.06%) | 17.67 | 17.50 | 17,399 |
| EBND | 21.34▼ | -0.03 (-0.14%) | 21.36 | 21.2905 | 329,767 |
| EBR | 8.24▲ | +0.06 (+0.73%) | 8.33 | 8.21 | 3,646,900 |
| EBR.B | 8.77▲ | +0.04 (+0.46%) | 8.82 | 8.73 | 13,678 |
| EBUF | 27.81▼ | -0.021 (-0.08%) | 27.81 | 27.81 | 300 |