Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAAR | 28.665▲ | +0.265 (+0.93%) | 28.70 | 28.57 | 32,800 |
| FAB | 94.0741▲ | +1.9988 (+2.17%) | 94.0741 | 93.94 | 605 |
| FACT | 10.4747▲ | +0.0013 (+0.01%) | 10.4894 | 10.455 | 166,100 |
| FAD | 170.2942▲ | +2.2338 (+1.33%) | 170.665 | 168.18 | 14,187 |
| FALN | 27.57▲ | +0.12 (+0.44%) | 27.57 | 27.473 | 614,777 |
| FAN | 21.71▲ | +0.23 (+1.07%) | 21.771 | 21.475 | 86,157 |
| FANG | 153.00▲ | +4.30 (+2.89%) | 156.34 | 150.87 | 1,955,510 |
| FARM | 1.52 | +0.00 (+0.00%) | 1.585 | 1.52 | 48,225 |
| FARX | 27.763▲ | +0.232 (+0.84%) | 27.763 | 27.745 | 400 |
| FAST | 44.61▲ | +1.99 (+4.67%) | 44.82 | 42.55 | 12,914,400 |
| FATE | 1.18▲ | +0.08 (+7.27%) | 1.18 | 1.105 | 1,474,297 |
| FAX | 15.64▲ | +0.25 (+1.62%) | 15.70 | 15.45 | 332,900 |
| FAZ | 41.26▼ | -0.49 (-1.17%) | 41.73 | 40.38 | 1,472,700 |
| FBDC | 19.619▲ | +0.0842 (+0.43%) | 19.619 | 19.46 | 1,300 |
| FBIN | 60.80▲ | +1.82 (+3.09%) | 61.675 | 59.15 | 1,696,858 |
| FBIZ | 58.79▲ | +2.72 (+4.85%) | 58.79 | 56.38 | 38,881 |
| FBK | 61.62▲ | +3.10 (+5.30%) | 62.365 | 58.79 | 497,412 |
| FBLG | 0.327▲ | +0.004 (+1.24%) | 0.344 | 0.324 | 249,200 |
| FBNC | 60.50▲ | +2.75 (+4.76%) | 60.77 | 57.96 | 416,692 |
| FBOT | 35.42▲ | +0.5978 (+1.72%) | 35.56 | 34.86 | 22,400 |
| FBRX | 31.50▲ | +1.09 (+3.58%) | 32.28 | 29.80 | 160,040 |
| FC | 20.99▲ | +0.48 (+2.34%) | 21.285 | 20.66 | 155,250 |
| FCA | 31.39▲ | +0.21 (+0.67%) | 31.7599 | 31.09 | 25,572 |
| FCF | 18.11▲ | +0.82 (+4.74%) | 18.16 | 17.39 | 761,349 |
| FCFS | 171.84▲ | +3.17 (+1.88%) | 172.17 | 168.00 | 274,298 |
| FCG | 24.40▲ | +0.77 (+3.26%) | 24.72 | 24.07 | 1,719,442 |
| FCO | 3.08▲ | +0.05 (+1.65%) | 3.11 | 3.03 | 230,700 |
| FCPT | 24.60▼ | -0.11 (-0.45%) | 24.81 | 24.33 | 981,500 |
| FCTE | 26.4552▲ | +0.4498 (+1.73%) | 26.57 | 26.0685 | 20,219 |
| FCUS | 37.2216▲ | +0.657 (+1.80%) | 37.342 | 36.5681 | 35,776 |
| FCVT | 45.6803▲ | +0.1981 (+0.44%) | 45.94 | 45.06 | 10,607 |
| FCX | 60.58▲ | +0.51 (+0.85%) | 62.125 | 59.75 | 25,719,783 |
| FDHY | 49.50▲ | +0.05 (+0.10%) | 49.60 | 49.46 | 87,538 |
| FDIG | 42.532▼ | -0.141 (-0.33%) | 43.725 | 41.01 | 91,500 |
| FDIV | 27.975▲ | +0.325 (+1.18%) | 27.975 | 27.77 | 8,746 |
| FDL | 46.44▲ | +0.63 (+1.38%) | 46.50 | 46.0059 | 1,967,897 |
| FDLS | 38.21▲ | +0.69 (+1.84%) | 38.291 | 37.70 | 48,000 |
| FDM | 84.27▲ | +2.31 (+2.82%) | 84.28 | 82.59 | 6,108 |
| FDP | 37.67▲ | +0.37 (+0.99%) | 37.91 | 37.09 | 162,017 |
| FDT | 86.28▲ | +1.68 (+1.99%) | 86.6627 | 85.51 | 134,071 |
| FDTS | 62.6244▲ | +1.2405 (+2.02%) | 62.6244 | 62.321 | 268 |
| FDUS | 19.77▲ | +0.22 (+1.13%) | 19.815 | 19.59 | 175,504 |
| FDV | 29.80▲ | +0.27 (+0.91%) | 29.826 | 29.585 | 80,863 |
| FE | 47.37▲ | +0.11 (+0.23%) | 47.61 | 46.77 | 4,844,168 |
| FEAM | 3.55▼ | -0.48 (-11.91%) | 4.14 | 3.54 | 193,812 |
| FEGE | 48.28▲ | +0.44 (+0.92%) | 48.47 | 47.98 | 648,000 |
| FELV | 35.745▲ | +0.505 (+1.43%) | 35.85 | 35.37 | 221,100 |
| FEM | 29.1358▲ | +0.2295 (+0.79%) | 29.21 | 28.95 | 31,662 |
| FEMB | 29.97▼ | -0.09 (-0.30%) | 30.05 | 29.73 | 139,654 |
| FEMR | 35.13▲ | +0.59 (+1.71%) | 35.295 | 34.99 | 32,900 |
| FEMS | 45.45▲ | +0.99 (+2.23%) | 45.51 | 43.77 | 29,782 |
| FENI | 37.85▲ | +0.41 (+1.10%) | 37.945 | 37.43 | 2,064,900 |
| FENY | 27.07▲ | +0.67 (+2.54%) | 27.205 | 26.78 | 6,536,273 |
| FEOE | 50.89▲ | +0.495 (+0.98%) | 51.245 | 50.54 | 441,800 |
| FEP | 55.78▲ | +0.9335 (+1.70%) | 55.78 | 54.9146 | 28,681 |
| FER | 67.02▲ | +0.67 (+1.01%) | 67.16 | 65.55 | 1,509,977 |
| FERG | 249.35▲ | +6.73 (+2.77%) | 251.19 | 242.83 | 1,059,901 |
| FESM | 40.64▲ | +0.76 (+1.91%) | 40.77 | 39.99 | 745,000 |
| FET | 42.67▲ | +1.92 (+4.71%) | 43.46 | 41.09 | 190,000 |
| FEX | 123.542▲ | +1.9106 (+1.57%) | 123.75 | 122.57 | 21,729 |
| FF | 3.36▲ | +0.08 (+2.44%) | 3.39 | 3.31 | 136,600 |
| FFBC | 27.68▲ | +1.26 (+4.77%) | 27.715 | 26.47 | 1,320,847 |
| FFIN | 33.81▲ | +1.48 (+4.58%) | 33.90 | 32.445 | 824,448 |
| FFOX | 28.93▲ | +0.5237 (+1.84%) | 29.02 | 28.50 | 20,600 |
| FFTY | 37.51▼ | -0.28 (-0.74%) | 38.29 | 36.92 | 147,100 |
| FFUT | 54.535▲ | +0.065 (+0.12%) | 54.87 | 54.535 | 1,700 |
| FGBI | 8.23▲ | +0.03 (+0.37%) | 8.30 | 8.01 | 7,489 |
| FGD | 31.05▲ | +0.42 (+1.37%) | 31.099 | 30.81 | 302,067 |
| FGDL | 64.76▲ | +1.20 (+1.89%) | 65.199 | 63.50 | 91,000 |
| FGM | 65.1828▲ | +1.4674 (+2.30%) | 65.2999 | 64.1801 | 9,221 |
| FGMC | 10.0799▼ | -0.0001 (+0.00%) | 10.10 | 10.06 | 15,157 |
| FGSM | 32.085▲ | +0.604 (+1.92%) | 32.09 | 32.034 | 2,300 |
| FHB | 27.705▲ | +1.215 (+4.59%) | 27.77 | 26.635 | 1,548,968 |
| FHTX | 6.08▲ | +0.51 (+9.16%) | 6.09 | 5.615 | 229,994 |
| FID | 20.965▲ | +0.175 (+0.84%) | 21.06 | 20.82 | 43,693 |
| FIDI | 26.54▲ | +0.30 (+1.14%) | 26.565 | 26.25 | 86,000 |
| FIDU | 89.56▲ | +1.41 (+1.60%) | 89.9065 | 88.34 | 74,765 |
| FIEE | 4.20▲ | +0.5702 (+15.71%) | 4.20 | 3.62 | 76,500 |
| FIGR | 68.73▼ | -3.05 (-4.25%) | 72.3913 | 66.00 | 3,488,645 |
| FIGX | 10.10▲ | +0.025 (+0.25%) | 10.10 | 10.08 | 27,800 |
| FINT | 32.909▲ | +0.38 (+1.17%) | 32.95 | 32.72 | 3,200 |
| FINW | 18.23▲ | +0.28 (+1.56%) | 18.25 | 17.87 | 32,905 |
| FIP | 5.99▲ | +0.33 (+5.83%) | 6.055 | 5.69 | 1,289,798 |
| FITB | 52.86▲ | +2.74 (+5.47%) | 52.955 | 50.36 | 15,663,291 |
| FITE | 95.33▲ | +0.82 (+0.87%) | 96.17 | 93.09 | 16,100 |
| FIVA | 35.64▲ | +0.42 (+1.19%) | 35.67 | 35.24 | 235,900 |
| FIW | 115.27▲ | +2.05 (+1.81%) | 115.82 | 113.72 | 61,445 |
| FIX | 1,148.00▲ | +13.25 (+1.17%) | 1,158.3516 | 1,115.00 | 414,877 |
| FIZZ | 33.91▲ | +0.41 (+1.22%) | 33.91 | 32.99 | 277,968 |
| FJP | 70.4967▲ | +1.3617 (+1.97%) | 70.4967 | 69.55 | 6,121 |
| FKU | 52.9967▲ | +0.8398 (+1.61%) | 53.01 | 52.615 | 1,981 |
| FLAU | 32.161▲ | +0.191 (+0.60%) | 32.185 | 31.945 | 4,600 |
| FLAX | 31.348▲ | +0.467 (+1.51%) | 31.38 | 31.17 | 10,600 |
| FLBR | 21.17▲ | +0.98 (+4.85%) | 21.17 | 20.59 | 131,300 |
| FLCA | 49.18▲ | +0.25 (+0.51%) | 49.43 | 48.94 | 44,400 |
| FLEE | 37.555▲ | +0.365 (+0.98%) | 37.57 | 37.09 | 91,500 |
| FLEX | 66.60▲ | +2.195 (+3.41%) | 67.49 | 63.96 | 2,877,164 |
| FLGB | 34.67▲ | +0.37 (+1.08%) | 34.695 | 34.32 | 138,700 |
| FLGT | 27.85▲ | +0.16 (+0.58%) | 28.00 | 27.49 | 150,400 |
| FLJH | 39.84▲ | +0.48 (+1.22%) | 39.93 | 39.34 | 249,500 |