Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDCF | 47.795▲ | +0.505 (+1.07%) | 47.942 | 47.56 | 10,100 |
| FDD | 16.78▲ | +0.02 (+0.12%) | 16.87 | 16.75 | 105,507 |
| FDFF | 34.942▼ | -0.056 (-0.16%) | 35.248 | 34.926 | 11,100 |
| FDHY | 49.31▲ | +0.06 (+0.12%) | 49.3299 | 49.24 | 48,162 |
| FDIF | 36.036▲ | +0.093 (+0.26%) | 36.21 | 36.00 | 6,400 |
| FDIS | 102.565▲ | +0.405 (+0.40%) | 103.0894 | 102.27 | 52,311 |
| FDIV | 27.102▲ | +0.006 (+0.02%) | 27.235 | 27.08 | 23,600 |
| FDL | 44.32▼ | -0.06 (-0.14%) | 44.6201 | 44.30 | 777,562 |
| FDLO | 67.34▲ | +0.04 (+0.06%) | 67.51 | 67.235 | 56,702 |
| FDLS | 35.76▼ | -0.13 (-0.36%) | 36.02 | 35.76 | 26,700 |
| FDM | 79.33▼ | -0.24 (-0.30%) | 79.45 | 79.33 | 2,501 |
| FDMO | 84.97▲ | +0.03 (+0.04%) | 85.2742 | 84.76 | 82,977 |
| FDP | 37.14▲ | +0.20 (+0.54%) | 37.24 | 36.835 | 195,865 |
| FDRR | 61.29▲ | +0.03 (+0.05%) | 61.63 | 61.22 | 15,084 |
| FDS | 290.63▲ | +11.71 (+4.20%) | 291.62 | 278.01 | 1,489,423 |
| FDSB | 13.96▲ | +0.135 (+0.98%) | 13.987 | 13.87 | 30,900 |
| FDT | 79.0344▲ | +0.3013 (+0.38%) | 80.38 | 78.8101 | 44,840 |
| FDTS | 57.9642▲ | +0.3971 (+0.69%) | 57.9642 | 57.94 | 250 |
| FDV | 28.57▼ | -0.07 (-0.24%) | 28.7216 | 28.5499 | 202,791 |
| FDVV | 56.98▼ | -0.04 (-0.07%) | 57.2573 | 56.935 | 834,347 |
| FDX | 274.29▲ | +0.24 (+0.09%) | 276.60 | 272.995 | 739,057 |
| FEAC | 29.13▲ | +0.081 (+0.28%) | 29.207 | 29.11 | 1,700 |
| FEBT | 37.877▲ | +0.11 (+0.29%) | 37.91 | 37.841 | 4,200 |
| FEBW | 33.72▲ | +0.042 (+0.12%) | 33.72 | 33.68 | 1,900 |
| FEDM | 58.6307▲ | +0.0342 (+0.06%) | 58.68 | 58.63 | 209 |
| FEGE | 46.08▲ | +0.06 (+0.13%) | 46.36 | 46.02 | 176,801 |
| FELC | 38.33▲ | +0.11 (+0.29%) | 38.455 | 38.25 | 828,715 |
| FELE | 94.12▼ | -0.39 (-0.41%) | 95.00 | 93.935 | 249,415 |
| FELG | 42.14▲ | +0.15 (+0.36%) | 42.2797 | 42.0055 | 375,756 |
| FELV | 34.64▲ | +0.07 (+0.20%) | 34.77 | 34.52 | 74,879 |
| FEM | 27.2621▲ | +0.1219 (+0.45%) | 27.53 | 27.23 | 26,921 |
| FEMB | 29.649▼ | -0.141 (-0.47%) | 29.90 | 29.582 | 79,600 |
| FEMS | 42.82▼ | -0.405 (-0.94%) | 43.38 | 42.15 | 6,985 |
| FENI | 36.06▼ | -0.04 (-0.11%) | 36.2199 | 36.00 | 1,059,996 |
| FENY | 25.52▼ | -0.10 (-0.39%) | 25.9099 | 25.51 | 3,900,375 |
| FEOE | 47.89▲ | +0.03 (+0.06%) | 48.1788 | 47.8431 | 44,574 |
| FEP | 52.1113▲ | +0.0613 (+0.12%) | 53.36 | 52.04 | 34,988 |
| FER | 66.03▼ | -0.05 (-0.08%) | 66.31 | 65.46 | 852,800 |
| FERG | 248.38▼ | -1.14 (-0.46%) | 251.18 | 247.99 | 1,570,818 |
| FESM | 38.16▼ | -0.19 (-0.50%) | 38.46 | 38.06 | 247,731 |
| FET | 35.24▲ | +0.50 (+1.44%) | 36.38 | 34.66 | 111,400 |
| FEUS | 74.8288▲ | +0.3294 (+0.44%) | 74.8288 | 74.8288 | 3 |
| FEUZ | 59.7622▼ | -0.0478 (-0.08%) | 60.17 | 59.6001 | 1,412 |
| FEX | 118.9181▲ | +0.1137 (+0.10%) | 119.481 | 118.9106 | 12,980 |
| FEZ | 63.84▲ | +0.01 (+0.02%) | 64.195 | 63.765 | 738,743 |
| FFA | 21.82▲ | +0.01 (+0.05%) | 21.97 | 21.75 | 28,000 |
| FFBC | 25.76▼ | -0.05 (-0.19%) | 25.87 | 25.64 | 368,569 |
| FFIC | 16.50▼ | -0.43 (-2.54%) | 16.76 | 16.405 | 375,295 |
| FFIV | 248.12▲ | +4.79 (+1.97%) | 249.0525 | 243.03 | 952,210 |
| FFND | 30.31▼ | -0.04 (-0.13%) | 30.45 | 30.30 | 184,603 |
| FFOX | 28.14▼ | -0.16 (-0.57%) | 28.19 | 28.14 | 12,125 |
| FFUT | 54.345▲ | +0.375 (+0.69%) | 54.345 | 54.285 | 518 |
| FFWM | 5.74▲ | +0.07 (+1.23%) | 5.805 | 5.64 | 544,200 |
| FG | 33.72▲ | +0.49 (+1.47%) | 33.80 | 32.70 | 162,067 |
| FGD | 30.55▲ | +0.09 (+0.30%) | 30.60 | 30.50 | 83,592 |
| FGDL | 56.01▼ | -0.22 (-0.39%) | 56.86 | 56.01 | 31,900 |
| FGI | 9.02▲ | +1.805 (+25.02%) | 9.38 | 7.22 | 157,300 |
| FGM | 59.9265▲ | +0.0819 (+0.14%) | 60.1205 | 59.9265 | 5,367 |
| FGSI | 20.395▲ | +0.09 (+0.44%) | 20.45 | 20.395 | 418 |
| FGSM | 30.18▲ | +0.038 (+0.13%) | 30.31 | 30.18 | 2,153 |
| FHB | 25.25▼ | -0.08 (-0.32%) | 25.385 | 25.14 | 1,035,567 |
| FHI | 50.85▲ | +0.08 (+0.16%) | 51.31 | 50.605 | 284,128 |
| FHLC | 74.01▼ | -0.27 (-0.36%) | 74.5471 | 73.8701 | 145,353 |
| FHN | 22.76▼ | -0.07 (-0.31%) | 22.96 | 22.63 | 4,816,100 |
| FHYS | 23.325▲ | +0.003 (+0.01%) | 23.33 | 23.32 | 14,700 |
| FIAX | 18.085▲ | +0.0101 (+0.06%) | 18.0955 | 18.07 | 11,924 |
| FIBK | 34.11▲ | +0.44 (+1.31%) | 34.41 | 33.52 | 1,208,459 |
| FICO | 1,798.53▲ | +26.66 (+1.50%) | 1,813.55 | 1,774.62 | 137,680 |
| FICS | 39.086▼ | -0.036 (-0.09%) | 39.235 | 39.05 | 12,700 |
| FID | 20.45▲ | +0.02 (+0.10%) | 20.485 | 20.41 | 7,383 |
| FIDI | 25.426▼ | -0.024 (-0.09%) | 25.52 | 25.367 | 42,105 |
| FIGS | 11.43▲ | +0.34 (+3.07%) | 11.515 | 11.00 | 2,960,305 |
| FIIG | 21.26▼ | -0.025 (-0.12%) | 21.30 | 21.236 | 99,200 |
| FINT | 31.4285▲ | +0.0385 (+0.12%) | 31.5652 | 31.4285 | 1,657 |
| FIS | 66.66▲ | +1.10 (+1.68%) | 66.93 | 65.3375 | 2,777,117 |
| FISI | 30.86▼ | -0.38 (-1.22%) | 31.24 | 30.83 | 63,337 |
| FITB | 45.42▼ | -0.04 (-0.09%) | 46.07 | 45.17 | 8,417,281 |
| FIVA | 32.955▼ | -0.045 (-0.14%) | 33.10 | 32.9265 | 66,794 |
| FIVE | 173.20▲ | +4.78 (+2.84%) | 177.73 | 167.60 | 2,196,071 |
| FIW | 110.63▼ | -0.75 (-0.67%) | 111.43 | 110.53 | 31,846 |
| FIXP | 19.963▲ | +0.0032 (+0.02%) | 19.963 | 19.963 | 100 |
| FJP | 67.585▼ | -0.1053 (-0.16%) | 68.79 | 67.38 | 6,060 |
| FKU | 48.7592▼ | -0.064 (-0.13%) | 49.045 | 48.7592 | 766 |
| FLAG | 27.9434▲ | +0.0448 (+0.16%) | 27.9434 | 27.9434 | 38 |
| FLAO | 28.3401▲ | +0.0443 (+0.16%) | 28.3401 | 28.3401 | 31 |
| FLCA | 47.75▲ | +0.19 (+0.40%) | 47.90 | 47.58 | 37,400 |
| FLCC | 32.636▲ | +0.2036 (+0.63%) | 32.732 | 32.61 | 12,200 |
| FLCE | 28.7385▲ | +0.0565 (+0.20%) | 28.80 | 28.7385 | 1,338 |
| FLCG | 33.21▲ | +0.21 (+0.64%) | 33.33 | 33.09 | 248,700 |
| FLCV | 31.138▲ | +0.1066 (+0.34%) | 31.267 | 31.138 | 4,200 |
| FLEE | 35.935▼ | -0.0299 (-0.08%) | 36.125 | 35.93 | 5,452 |
| FLEU | 32.755▼ | -0.015 (-0.05%) | 33.00 | 32.745 | 6,383 |
| FLG | 12.70▼ | -0.01 (-0.08%) | 12.89 | 12.65 | 3,600,808 |
| FLGB | 33.09▼ | -0.20 (-0.60%) | 33.37 | 33.09 | 104,814 |
| FLGC | 10.15▼ | -0.30 (-2.87%) | 10.78 | 9.5501 | 13,020 |
| FLGR | 32.7852▲ | +0.1952 (+0.60%) | 32.93 | 32.77 | 5,021 |
| FLJH | 39.4367▲ | +0.0643 (+0.16%) | 39.48 | 39.373 | 15,247 |
| FLJJ | 31.818▲ | +0.0399 (+0.13%) | 31.818 | 31.818 | 25 |
| FLJP | 35.89 | +0.00 (+0.00%) | 35.9201 | 35.79 | 150,548 |
| FLL | 2.78▲ | +0.07 (+2.58%) | 2.815 | 2.67 | 86,884 |