Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EART | 30.435▲ | +0.495 (+1.65%) | 30.514 | 30.14 | 8,292 |
| EAT | 241.71▲ | +4.56 (+1.92%) | 249.41 | 233.05 | 740,227 |
| EBC | 23.65▲ | +0.025 (+0.11%) | 23.775 | 23.57 | 2,179,835 |
| EBF | 22.32▲ | +0.22 (+1.00%) | 22.55 | 22.00 | 205,092 |
| EBI | 67.9325▼ | -0.1924 (-0.28%) | 68.15 | 67.9325 | 10,885 |
| EBIT | 40.5508▼ | -0.2342 (-0.57%) | 40.5508 | 40.54 | 763 |
| EBND | 21.10▲ | +0.01 (+0.05%) | 21.13 | 21.085 | 283,278 |
| EBUF | 32.13▲ | +0.16 (+0.50%) | 32.13 | 32.105 | 3,648 |
| EC | 17.67▲ | +0.50 (+2.91%) | 17.73 | 17.28 | 1,255,727 |
| ECAT | 15.41▼ | -0.07 (-0.45%) | 15.515 | 15.38 | 349,329 |
| ECF | 12.99▲ | +0.01 (+0.08%) | 13.0299 | 12.94 | 12,640 |
| ECG | 143.40▲ | +2.36 (+1.67%) | 145.98 | 143.03 | 273,445 |
| ECML | 41.6094▼ | -0.142 (-0.34%) | 41.63 | 41.59 | 14,476 |
| ECNS | 29.55▲ | +0.09 (+0.31%) | 29.65 | 29.55 | 1,465 |
| ECO | 62.70▲ | +2.41 (+4.00%) | 63.36 | 61.1201 | 645,432 |
| ECON | 35.3849▲ | +0.3446 (+0.98%) | 35.77 | 35.38 | 7,200 |
| ECOR | 10.25▲ | +0.28 (+2.81%) | 10.68 | 10.00 | 144,152 |
| ECPG | 103.68▼ | -0.06 (-0.06%) | 104.98 | 103.10 | 748,808 |
| EDC | 80.93▲ | +2.6389 (+3.37%) | 82.98 | 80.7712 | 41,614 |
| EDGF | 24.67▼ | -0.01 (-0.04%) | 24.6783 | 24.64 | 48,019 |
| EDGH | 34.8829▲ | +0.3364 (+0.97%) | 34.89 | 34.7639 | 16,469 |
| EDGI | 32.2016▲ | +0.0525 (+0.16%) | 32.3599 | 32.13 | 16,951 |
| EDGQ | 27.9356▼ | -0.1086 (-0.39%) | 28.1048 | 27.93 | 4,226 |
| EDGU | 32.40▼ | -0.1588 (-0.49%) | 32.5662 | 32.40 | 17,540 |
| EDGX | 27.15▼ | -0.1112 (-0.41%) | 27.28 | 27.1465 | 12,755 |
| EDIT | 2.84▲ | +0.02 (+0.71%) | 2.895 | 2.78 | 2,107,819 |
| EDOG | 24.6342▼ | -0.0175 (-0.07%) | 24.78 | 24.60 | 4,276 |
| EDOW | 45.8852▼ | -0.4148 (-0.90%) | 46.20 | 45.8308 | 17,231 |
| EDRY | 39.95▲ | +3.38 (+9.24%) | 40.52 | 36.6101 | 141,494 |
| EEA | 11.21▼ | -0.04 (-0.36%) | 11.21 | 11.19 | 1,952 |
| EEE | 21.1321▲ | +0.0493 (+0.23%) | 21.2321 | 21.1321 | 8,787 |
| EEIQ | 2.39▲ | +0.08 (+3.46%) | 2.4858 | 2.3846 | 10,001 |
| EEM | 67.32▲ | +0.71 (+1.07%) | 67.94 | 67.225 | 16,522,169 |
| EEMA | 117.06▲ | +1.04 (+0.90%) | 117.99 | 117.035 | 20,812 |
| EEMO | 22.66▲ | +0.559 (+2.53%) | 23.04 | 22.64 | 13,442 |
| EEMS | 75.8279▲ | +0.4336 (+0.58%) | 76.32 | 75.8279 | 10,696 |
| EEMX | 53.1294▲ | +0.4671 (+0.89%) | 53.585 | 53.10 | 3,638 |
| EES | 69.20▼ | -0.4661 (-0.67%) | 69.32 | 69.12 | 4,397 |
| EET | 111.457▲ | +2.006 (+1.83%) | 112.72 | 111.4568 | 7,808 |
| EFA | 108.45▼ | -0.19 (-0.17%) | 108.86 | 108.35 | 9,375,508 |
| EFAA | 57.38 | +0.00 (+0.00%) | 57.38 | 57.1899 | 50,560 |
| EFAS | 23.03▲ | +0.015 (+0.07%) | 23.0999 | 22.96 | 5,336 |
| EFAX | 56.2639▼ | -0.0764 (-0.14%) | 56.48 | 56.21 | 16,730 |
| EFC | 13.59▼ | -0.08 (-0.59%) | 13.7426 | 13.545 | 650,699 |
| EFFI | 27.3331▼ | -0.0801 (-0.29%) | 27.3331 | 27.3331 | 117 |
| EFIV | 75.75▼ | -0.31 (-0.41%) | 76.0539 | 75.75 | 13,274 |
| EFO | 78.842▼ | -0.1872 (-0.24%) | 78.8825 | 78.53 | 2,897 |
| EFOR | 30.86▼ | -0.81 (-2.56%) | 31.825 | 30.495 | 543,497 |
| EFRA | 36.2892▼ | -0.2296 (-0.63%) | 36.4099 | 36.2892 | 609 |
| EFSI | 43.69▲ | +0.03 (+0.07%) | 45.44 | 43.27 | 37,760 |
| EFT | 10.84▼ | -0.05 (-0.46%) | 10.88 | 10.8101 | 83,709 |
| EGAN | 7.23▼ | -0.27 (-3.60%) | 7.50 | 7.1893 | 96,084 |
| EGBN | 28.55▼ | -0.25 (-0.87%) | 28.7975 | 28.40 | 244,265 |
| EGGS | 40.6288▲ | +0.9747 (+2.46%) | 41.15 | 40.21 | 24,034 |
| EGHA | 10.3501▼ | -0.0009 (-0.01%) | 10.3501 | 10.35 | 404,468 |
| EGHT | 2.04▼ | -0.04 (-1.92%) | 2.066 | 1.985 | 868,163 |
| EGLE | 32.6209▼ | -0.2273 (-0.69%) | 32.6209 | 32.6209 | 40 |
| EGO | 40.33▲ | +0.60 (+1.51%) | 41.68 | 40.115 | 1,835,648 |
| EGY | 5.85▲ | +0.07 (+1.21%) | 5.9199 | 5.715 | 1,115,322 |
| EH | 5.71▼ | -0.22 (-3.71%) | 5.92 | 5.67 | 461,878 |
| EHC | 121.99▼ | -1.60 (-1.29%) | 123.55 | 121.84 | 675,544 |
| EHI | 5.84▼ | -0.01 (-0.17%) | 5.87 | 5.83 | 133,583 |
| EHLD | 10.68▲ | +1.38 (+14.84%) | 10.75 | 9.368 | 23,499 |
| EIKN | 10.47▼ | -0.58 (-5.25%) | 11.0255 | 10.3143 | 412,272 |
| EIPI | 22.75▼ | -0.09 (-0.39%) | 22.84 | 22.72 | 66,489 |
| EIPX | 33.3985▲ | +0.0169 (+0.05%) | 33.4299 | 33.2101 | 20,404 |
| EIRL | 83.0135▲ | +0.0222 (+0.03%) | 83.07 | 83.0135 | 1,270 |
| EIS | 122.502▼ | -2.1912 (-1.76%) | 124.17 | 122.43 | 22,366 |
| EJAN | 36.7313▲ | +0.108 (+0.29%) | 36.84 | 36.7313 | 6,030 |
| EJUL | 31.3367▲ | +0.1567 (+0.50%) | 31.57 | 31.2801 | 11,325 |
| EKG | 21.005▼ | -0.0708 (-0.34%) | 21.065 | 21.005 | 330 |
| ELBM | 0.5722▼ | -0.018 (-3.05%) | 0.59 | 0.57 | 257,710 |
| ELCV | 32.48▲ | +0.1058 (+0.33%) | 32.51 | 32.39 | 23,870 |
| ELD | 28.89▲ | +0.015 (+0.05%) | 28.95 | 28.81 | 11,222 |
| ELE | 21.24▲ | +0.18 (+0.85%) | 21.50 | 20.85 | 341,811 |
| ELF | 93.66▲ | +2.22 (+2.43%) | 95.10 | 89.50 | 1,404,793 |
| ELFY | 43.06▲ | +0.1622 (+0.38%) | 43.19 | 42.85 | 17,501 |
| ELLO | 20.01▼ | -0.39 (-1.91%) | 20.49 | 20.01 | 2,145 |
| ELM | 29.81▼ | -0.0101 (-0.03%) | 29.8999 | 29.79 | 34,532 |
| ELME | 1.61▼ | -0.01 (-0.62%) | 1.625 | 1.61 | 246,613 |
| ELMT | 19.10▲ | +0.285 (+1.51%) | 19.80 | 18.2138 | 337,701 |
| ELOX | 18.47▼ | -0.29 (-1.55%) | 18.90 | 18.16 | 27,877 |
| ELPW | 3.75▼ | -0.25 (-6.25%) | 4.0339 | 3.7001 | 88,468 |
| ELV | 390.24▼ | -10.08 (-2.52%) | 400.17 | 388.12 | 900,387 |
| ELVN | 59.535▲ | +0.715 (+1.22%) | 59.65 | 57.915 | 529,479 |
| ELVR | 64.99▲ | +0.13 (+0.20%) | 65.62 | 64.2839 | 21,531 |
| ELWT | 8.66▲ | +0.3575 (+4.31%) | 8.83 | 8.44 | 17,490 |
| EMBC | 5.13▲ | +0.03 (+0.59%) | 5.26 | 4.975 | 1,570,681 |
| EMBJ | 77.15▲ | +1.77 (+2.35%) | 77.425 | 75.775 | 1,157,471 |
| EMBX | 51.1812▼ | -0.0788 (-0.15%) | 51.25 | 51.1602 | 24,990 |
| EMC | 37.29▲ | +0.2364 (+0.64%) | 37.59 | 37.29 | 4,045 |
| EMCB | 65.925▼ | -0.06 (-0.09%) | 66.13 | 65.7701 | 6,094 |
| EMCR | 43.8487▲ | +0.3087 (+0.71%) | 43.87 | 43.8487 | 888 |
| EMCS | 45.5252▲ | +0.4504 (+1.00%) | 45.82 | 45.50 | 2,327 |
| EMDM | 41.7087▲ | +0.4611 (+1.12%) | 42.0699 | 41.7087 | 3,925 |
| EME | 862.54▲ | +26.25 (+3.14%) | 864.83 | 840.29 | 311,750 |
| EMEM | 25.9841▲ | +0.2643 (+1.03%) | 26.10 | 25.9841 | 9,583 |
| EMES | 28.539▲ | +0.291 (+1.03%) | 28.79 | 28.539 | 329 |
| EMET | 43.4084▲ | +0.7523 (+1.76%) | 43.4084 | 42.93 | 1,748 |
| EMF | 22.52▲ | +0.285 (+1.28%) | 22.7499 | 22.27 | 27,297 |