Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| AAL | 15.99▲ | +0.57 (+3.70%) | 16.07 | 15.765 | 125,363,904 |
| AALG | 16.2254▲ | +1.1095 (+7.34%) | 16.33 | 15.87 | 24,501 |
| AAPD | 11.88▼ | -0.0872 (-0.73%) | 11.98 | 11.7825 | 6,219,610 |
| AAT | 24.05▲ | +0.20 (+0.84%) | 24.15 | 23.89 | 930,334 |
| AAXJ | 123.30▲ | +4.26 (+3.58%) | 123.60 | 122.05 | 327,626 |
| ABCB | 87.59▲ | +1.58 (+1.84%) | 87.76 | 86.3003 | 580,452 |
| ABCS | 32.7816▲ | +0.0645 (+0.20%) | 32.83 | 32.7816 | 2,281 |
| ABEO | 5.77▲ | +0.12 (+2.12%) | 5.85 | 5.675 | 1,070,161 |
| ABEQ | 37.4069▼ | -0.1131 (-0.30%) | 37.56 | 37.342 | 2,639 |
| ABLV | 1.12▲ | +0.02 (+1.82%) | 1.14 | 1.09 | 65,881 |
| ABM | 44.15▲ | +0.67 (+1.54%) | 44.30 | 43.01 | 517,375 |
| ABSI | 7.41▲ | +0.23 (+3.20%) | 7.55 | 7.11 | 8,435,307 |
| ABT | 88.41▼ | -0.09 (-0.10%) | 89.44 | 87.762 | 10,407,059 |
| ABX | 9.25▼ | -0.41 (-4.24%) | 9.69 | 9.155 | 646,682 |
| ACA | 135.84▲ | +2.71 (+2.04%) | 137.76 | 134.0901 | 345,661 |
| ACCL | 1.66▼ | -0.05 (-2.92%) | 1.71 | 1.60 | 25,689 |
| ACEL | 12.96▲ | +0.21 (+1.65%) | 13.095 | 12.79 | 235,302 |
| ACEP | 20.0516▼ | -0.1262 (-0.63%) | 20.19 | 20.05 | 3,689 |
| ACH | 3.23▲ | +0.07 (+2.22%) | 3.39 | 3.07 | 897,798 |
| ACII | 25.97▲ | +0.07 (+0.27%) | 25.98 | 25.76 | 30,272 |
| ACIW | 44.09▼ | -0.55 (-1.23%) | 44.99 | 43.62 | 1,459,261 |
| ACLS | 187.53▲ | +12.085 (+6.89%) | 188.72 | 183.25 | 686,921 |
| ACMR | 109.87▲ | +13.68 (+14.22%) | 110.17 | 100.06 | 2,670,862 |
| ACNB | 57.22▲ | +1.05 (+1.87%) | 57.48 | 56.17 | 104,363 |
| ACOG | 6.91▲ | +0.23 (+3.44%) | 7.03 | 6.5228 | 25,583 |
| ACT | 42.39▼ | -0.25 (-0.59%) | 43.095 | 42.10 | 876,574 |
| ACTG | 4.86▲ | +0.15 (+3.18%) | 4.865 | 4.73 | 256,405 |
| ACTS | 29.1433▲ | +0.842 (+2.98%) | 29.1433 | 28.99 | 191 |
| ACU | 45.38▲ | +1.09 (+2.46%) | 45.64 | 44.00 | 31,134 |
| ACV | 28.19▲ | +0.07 (+0.25%) | 28.40 | 28.0101 | 15,009 |
| ACWX | 77.10▲ | +1.07 (+1.41%) | 77.265 | 76.90 | 1,250,422 |
| ADEA | 31.81▲ | +0.43 (+1.37%) | 32.48 | 29.845 | 2,376,323 |
| ADI | 434.46▲ | +20.01 (+4.83%) | 438.555 | 426.225 | 9,886,995 |
| ADIL | 2.60▼ | -0.15 (-5.45%) | 2.8993 | 2.56 | 151,559 |
| ADIV | 19.24▼ | -0.0346 (-0.18%) | 19.29 | 19.22 | 3,298 |
| ADMA | 8.31▼ | -0.11 (-1.31%) | 8.62 | 8.29 | 6,836,906 |
| ADPT | 17.53▲ | +0.75 (+4.47%) | 17.565 | 17.00 | 3,881,495 |
| ADPV | 47.85▲ | +0.56 (+1.18%) | 47.85 | 47.61 | 13,322 |
| ADUS | 94.23▲ | +0.36 (+0.38%) | 96.4625 | 93.86 | 366,163 |
| ADVB | 5.10▲ | +0.35 (+7.37%) | 5.10 | 4.73 | 13,935 |
| ADVE | 47.4351▲ | +0.9198 (+1.98%) | 47.4351 | 47.205 | 1,183 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AEE | 108.67▼ | -0.25 (-0.23%) | 110.09 | 108.17 | 2,403,510 |
| AEF | 9.96▲ | +0.22 (+2.26%) | 10.08 | 9.8615 | 182,072 |
| AEHR | 115.30▲ | +2.68 (+2.38%) | 121.05 | 111.585 | 1,344,939 |
| AEIS | 372.59▲ | +19.27 (+5.45%) | 374.51 | 362.60 | 753,850 |
| AER | 145.06▲ | +0.94 (+0.65%) | 146.84 | 144.56 | 1,192,089 |
| AERO | 17.64▲ | +0.03 (+0.17%) | 18.115 | 17.40 | 218,493 |
| AERT | 7.22▲ | +0.23 (+3.29%) | 7.30 | 6.59 | 62,701 |
| AETH | 32.654▲ | +0.029 (+0.09%) | 32.654 | 32.654 | 100 |
| AFB | 11.38▲ | +0.02 (+0.18%) | 11.405 | 11.34 | 77,480 |
| AFG | 132.90▼ | -0.45 (-0.34%) | 133.44 | 131.395 | 379,632 |
| AFIX | 24.85▲ | +0.0738 (+0.30%) | 24.9078 | 24.85 | 6,291 |
| AFMC | 40.2958▲ | +0.2358 (+0.59%) | 40.53 | 40.18 | 32,844 |
| AFOS | 46.6928▲ | +0.8687 (+1.90%) | 46.84 | 46.65 | 5,312 |
| AFSC | 38.2176▲ | +0.8413 (+2.25%) | 38.2176 | 38.2176 | 52 |
| AFSM | 39.44▲ | +0.71 (+1.83%) | 39.44 | 39.19 | 12,501 |
| AGEM | 51.074▲ | +1.2214 (+2.45%) | 51.20 | 51.0227 | 7,013 |
| AGGS | 40.801▲ | +0.026 (+0.06%) | 40.801 | 40.801 | 100 |
| AGGY | 43.60▲ | +0.08 (+0.18%) | 43.7068 | 43.5905 | 47,027 |
| AGIO | 34.16▲ | +1.08 (+3.26%) | 34.45 | 33.50 | 1,783,524 |
| AGL | 113.80▲ | +9.13 (+8.72%) | 114.41 | 102.32 | 417,055 |
| AGM | 183.47▲ | +0.26 (+0.14%) | 185.67 | 183.18 | 121,691 |
| AGO | 76.52▼ | -0.73 (-0.94%) | 77.31 | 76.13 | 338,646 |
| AGOX | 35.1649▲ | +0.4099 (+1.18%) | 35.37 | 34.73 | 21,985 |
| AGQI | 18.2781▲ | +0.1261 (+0.69%) | 18.28 | 18.24 | 5,261 |
| AGRH | 26.315▲ | +0.025 (+0.10%) | 26.315 | 26.315 | 37 |
| AGYS | 87.51▼ | -0.15 (-0.17%) | 87.86 | 85.95 | 540,176 |
| AGZ | 109.12▲ | +0.118 (+0.11%) | 109.2099 | 109.0804 | 7,811 |
| AHMA | 2.37▼ | -0.14 (-5.58%) | 2.97 | 2.301 | 842,711 |
| AIA | 149.16▲ | +6.57 (+4.61%) | 149.58 | 146.875 | 183,351 |
| AIFD | 55.20▲ | +1.4092 (+2.62%) | 55.38 | 54.42 | 21,888 |
| AIFU | 49.31▼ | -1.32 (-2.61%) | 51.00 | 42.00 | 11,195 |
| AIHS | 1.39▲ | +0.08 (+6.11%) | 1.40 | 1.2518 | 7,886 |
| AIMS | 28.4183▲ | +0.5618 (+2.02%) | 28.4183 | 28.36 | 7,672 |
| AIN | 71.08▲ | +0.71 (+1.01%) | 72.31 | 70.54 | 216,728 |
| AINP | 25.09▲ | +0.0242 (+0.10%) | 25.17 | 25.09 | 2,891 |
| AIO | 28.30▲ | +0.80 (+2.91%) | 28.34 | 27.733 | 86,452 |
| AIOT | 3.98▼ | -0.11 (-2.69%) | 4.20 | 3.955 | 2,538,577 |
| AIP | 44.11▲ | +1.97 (+4.67%) | 44.85 | 42.075 | 1,055,474 |
| AIR | 134.88▲ | +2.74 (+2.07%) | 135.48 | 131.3725 | 252,855 |
| AIRR | 130.90▲ | +1.65 (+1.28%) | 131.83 | 128.90 | 471,196 |
| AIS | 85.57▲ | +5.66 (+7.08%) | 86.07 | 83.84 | 744,087 |
| AISP | 2.90▲ | +0.08 (+2.84%) | 2.98 | 2.795 | 414,436 |
| AIT | 337.96▲ | +8.07 (+2.45%) | 340.37 | 333.38 | 485,746 |
| AIVC | 118.11▲ | +3.07 (+2.67%) | 119.11 | 117.63 | 89,846 |
| AIVI | 57.8801▲ | +0.0128 (+0.02%) | 57.92 | 57.8801 | 1,308 |
| AIVL | 128.8783▲ | +1.052 (+0.82%) | 128.955 | 128.751 | 2,818 |
| AIXC | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.35 | 506,382 |
| AIZ | 259.86▼ | -2.27 (-0.87%) | 265.26 | 258.44 | 333,259 |
| AJG | 214.06▼ | -2.03 (-0.94%) | 216.18 | 211.29 | 1,751,533 |
| AKO.B | 29.13▼ | -0.18 (-0.61%) | 29.50 | 28.56 | 4,051 |
| AKTS | 24.09▲ | +0.56 (+2.38%) | 24.82 | 23.38 | 552,078 |
| ALAB | 417.07▲ | +42.39 (+11.31%) | 421.19 | 384.73 | 22,586,155 |
| ALAR | 9.17▲ | +0.08 (+0.88%) | 9.5449 | 9.01 | 153,770 |
| ALDX | 1.96▲ | +0.13 (+7.10%) | 1.99 | 1.87 | 2,183,496 |
| ALG | 161.35▲ | +5.18 (+3.32%) | 162.8399 | 158.15 | 185,391 |
| ALGM | 59.00▲ | +5.02 (+9.30%) | 59.555 | 56.2901 | 4,698,873 |
| ALGN | 182.08▲ | +8.55 (+4.93%) | 183.01 | 173.5601 | 1,893,141 |