Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRLD | 152.02▲ | +4.86 (+3.30%) | 156.115 | 149.01 | 141,614 |
| WRND | 40.9771▲ | +0.0929 (+0.23%) | 40.9771 | 40.9771 | 5 |
| WS | 39.17▲ | +0.74 (+1.93%) | 39.20 | 37.855 | 129,117 |
| WSC | 22.69▲ | +0.05 (+0.22%) | 22.89 | 22.455 | 3,155,116 |
| WSFS | 72.13▲ | +0.16 (+0.22%) | 72.955 | 71.31 | 384,336 |
| WSGE | 26.8855▼ | -0.021 (-0.08%) | 27.04 | 26.8855 | 23,806 |
| WSML | 33.705▲ | +0.0192 (+0.06%) | 33.76 | 33.64 | 3,178 |
| WSO | 428.57▼ | -9.27 (-2.12%) | 440.649 | 426.555 | 272,319 |
| WSO.B | 450.00 | +0.00 (+0.00%) | 450.00 | 450.00 | 0 |
| WSR | 18.94 | +0.00 (+0.00%) | 18.99 | 18.94 | 245,142 |
| WST | 300.68▲ | +3.09 (+1.04%) | 301.085 | 294.27 | 641,405 |
| WTFC | 149.57▼ | -1.00 (-0.66%) | 151.47 | 148.74 | 330,984 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WTI | 4.13▼ | -0.08 (-1.90%) | 4.20 | 3.89 | 5,149,841 |
| WTIB | 33.135▼ | -0.037 (-0.11%) | 33.30 | 32.93 | 1,540 |
| WTIP | 39.3622▲ | +0.1522 (+0.39%) | 39.48 | 39.165 | 6,861 |
| WTMF | 40.68▼ | -0.0119 (-0.03%) | 40.84 | 40.68 | 32,672 |
| WTPI | 32.85▲ | +0.06 (+0.18%) | 32.9389 | 32.77 | 110,381 |
| WTTR | 16.42▼ | -0.31 (-1.85%) | 16.707 | 16.41 | 1,244,837 |
| WTV | 98.86▼ | -0.11 (-0.11%) | 99.52 | 98.7832 | 249,480 |
| WULF | 21.31▼ | -0.42 (-1.93%) | 22.625 | 21.16 | 27,495,760 |
| WVVI | 2.76▼ | -0.05 (-1.78%) | 2.83 | 2.73 | 2,437 |
| WXET | 21.102▼ | -0.098 (-0.46%) | 21.31 | 20.11 | 41,848 |
| WYFI | 16.65▲ | +1.34 (+8.75%) | 17.0853 | 15.54 | 613,843 |
| WYHG | 0.685▼ | -0.017 (-2.42%) | 0.7152 | 0.66 | 31,828 |
| WYY | 6.86▲ | +0.52 (+8.20%) | 7.03 | 6.2101 | 72,494 |
| XAIX | 48.3457▲ | +0.8336 (+1.75%) | 48.435 | 47.64 | 13,779 |
| XBCI | 47.80▲ | +1.59 (+3.44%) | 48.08 | 47.48 | 75,902 |
| XBFR | 25.6595▲ | +0.1293 (+0.51%) | 25.70 | 25.61 | 15,295 |
| XBIT | 2.55▼ | -0.02 (-0.78%) | 2.57 | 2.5401 | 9,860 |
| XCBE | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.89 | 23,304 |
| XCCC | 37.02▼ | -0.21 (-0.56%) | 37.0498 | 36.955 | 97,502 |
| XCEM | 47.26▲ | +0.08 (+0.17%) | 47.71 | 46.935 | 188,398 |
| XCHG | 26.2326▲ | +0.0261 (+0.10%) | 26.32 | 26.2326 | 602 |
| XCLR | 27.1119▲ | +0.0413 (+0.15%) | 27.18 | 27.08 | 11,744 |
| XCNY | 31.8721▼ | -0.0905 (-0.28%) | 31.8721 | 31.8721 | 106 |
| XCOR | 85.2803▲ | +0.4603 (+0.54%) | 85.2803 | 85.2803 | 103 |
| XELB | 2.3161▲ | +0.1861 (+8.74%) | 2.3161 | 2.06 | 12,725 |
| XES | 128.36▼ | -1.43 (-1.10%) | 129.1599 | 126.79 | 221,156 |
| XFLT | 18.76▲ | +0.13 (+0.70%) | 18.8899 | 18.65 | 156,313 |
| XHG | 1.03▼ | -0.0149 (-1.43%) | 1.03 | 0.99 | 2,288 |
| XHR | 16.71▲ | +0.44 (+2.70%) | 17.23 | 16.19 | 851,187 |
| XHS | 110.5329▲ | +0.63 (+0.57%) | 110.5329 | 110.30 | 754 |
| XITK | 179.2218▲ | +7.706 (+4.49%) | 179.305 | 174.07 | 1,333 |
| XLF | 51.92▼ | -0.21 (-0.40%) | 52.61 | 51.92 | 38,536,266 |
| XLG | 61.30▲ | +0.40 (+0.66%) | 61.695 | 61.22 | 1,551,173 |
| XLII | 24.9806▼ | -0.3839 (-1.51%) | 25.1299 | 24.92 | 12,595 |
| XLK | 161.87▲ | +2.37 (+1.49%) | 162.285 | 160.14 | 10,156,831 |
| XLKI | 26.3189▼ | -0.2293 (-0.86%) | 26.33 | 26.27 | 7,838 |
| XLP | 84.17▼ | -0.14 (-0.17%) | 85.0556 | 83.74 | 12,892,750 |
| XLRE | 44.32▼ | -0.08 (-0.18%) | 44.575 | 44.17 | 7,212,421 |
| XLRI | 23.6158▼ | -0.2172 (-0.91%) | 23.64 | 23.59 | 2,155 |
| XLSI | 23.4266▼ | -0.2049 (-0.87%) | 23.68 | 23.41 | 5,903 |
| XLSR | 63.3134▲ | +0.0734 (+0.12%) | 63.555 | 63.285 | 37,725 |
| XLY | 118.63▲ | +0.28 (+0.24%) | 119.77 | 117.82 | 13,071,149 |
| XLYI | 23.2055▼ | -0.2964 (-1.26%) | 23.32 | 23.13 | 3,279 |
| XMAG | 23.9765▼ | -0.0037 (-0.02%) | 24.13 | 23.95 | 28,427 |
| XMTR | 53.67▲ | +2.40 (+4.68%) | 54.21 | 50.87 | 743,825 |
| XMVM | 69.39▼ | -0.3055 (-0.44%) | 69.90 | 69.27 | 31,922 |
| XNAV | 92.7934▲ | +0.3334 (+0.36%) | 92.7934 | 92.7934 | 13 |
| XNDU | 36.12▲ | +7.02 (+24.12%) | 38.44 | 29.50 | 4,273,548 |
| XNTK | 316.18▲ | +3.98 (+1.27%) | 317.25 | 312.79 | 61,520 |
| XOEF | 28.3255▼ | -0.0786 (-0.28%) | 28.426 | 28.3255 | 689 |
| XOMA | 41.38▲ | +0.44 (+1.07%) | 41.55 | 40.61 | 374,548 |
| XOVR | 18.71▲ | +0.20 (+1.08%) | 18.78 | 18.605 | 1,495,329 |
| XPAY | 53.18▲ | +0.16 (+0.30%) | 53.52 | 53.18 | 115,689 |
| XPEL | 47.80▲ | +0.18 (+0.38%) | 48.455 | 47.23 | 161,700 |
| XPER | 6.97▲ | +0.28 (+4.19%) | 7.01 | 6.71 | 163,946 |
| XPND | 37.4001▲ | +0.0696 (+0.19%) | 37.5799 | 37.4001 | 1,252 |
| XPRO | 18.04▼ | -0.17 (-0.93%) | 18.28 | 17.70 | 514,996 |
| XQQI | 50.63▲ | +0.63 (+1.26%) | 50.739 | 50.24 | 186,664 |
| XRLX | 47.6717▲ | +0.1695 (+0.36%) | 47.79 | 47.6717 | 752 |
| XRMI | 17.2327▲ | +0.0282 (+0.16%) | 17.27 | 17.19 | 7,549 |
| XRTX | 2.78▼ | -0.08 (-2.80%) | 2.82 | 2.7311 | 11,130 |
| XRX | 2.70▲ | +0.45 (+20.00%) | 2.73 | 2.15 | 19,921,150 |
| XSD | 498.44▲ | +10.35 (+2.12%) | 499.48 | 481.747 | 152,679 |
| XSLV | 49.8809▲ | +0.1051 (+0.21%) | 50.03 | 49.685 | 113,049 |
| XSMO | 87.11▲ | +0.37 (+0.43%) | 87.5489 | 86.625 | 201,901 |
| XSOE | 45.51▲ | +0.20 (+0.44%) | 45.885 | 45.23 | 81,762 |
| XSPI | 49.17▲ | +0.207 (+0.42%) | 49.385 | 49.13 | 73,755 |
| XSVM | 66.25▲ | +0.26 (+0.39%) | 66.40 | 65.719 | 24,174 |
| XSW | 156.84▲ | +5.56 (+3.68%) | 157.388 | 153.94 | 80,541 |
| XT | 76.6506▲ | +0.1382 (+0.18%) | 76.9599 | 76.415 | 91,209 |
| XTL | 228.37▲ | +2.76 (+1.22%) | 229.8529 | 224.28 | 124,380 |
| XTNT | 0.5494▲ | +0.0261 (+4.99%) | 0.5521 | 0.5234 | 208,059 |
| XTR | 27.4975▲ | +0.0275 (+0.10%) | 27.56 | 27.45 | 1,242 |
| XUDV | 30.3003▲ | +0.0359 (+0.12%) | 30.32 | 30.19 | 4,304 |
| XV | 24.64▼ | -0.02 (-0.08%) | 24.73 | 24.5508 | 20,821 |
| XWIN | 8.09▲ | +0.02 (+0.25%) | 8.145 | 8.08 | 912,365 |
| XXI | 8.94▲ | +0.60 (+7.19%) | 9.00 | 8.574 | 1,643,777 |
| XXX | 20.4325▲ | +0.1262 (+0.62%) | 20.45 | 20.4325 | 252 |
| XYF | 4.81▲ | +0.09 (+1.91%) | 4.8699 | 4.68 | 123,504 |
| XYLD | 40.34▲ | +0.06 (+0.15%) | 40.41 | 40.33 | 496,775 |
| XYLG | 28.21▲ | +0.125 (+0.45%) | 28.29 | 28.12 | 30,613 |
| XYZ | 71.81▲ | +1.30 (+1.84%) | 72.55 | 71.11 | 3,733,459 |
| XYZG | 15.4797▲ | +0.5603 (+3.76%) | 15.56 | 15.2974 | 4,645 |
| XYZY | 28.1593▲ | +0.5926 (+2.15%) | 28.2455 | 27.56 | 21,842 |
| XZO | 16.40▲ | +0.20 (+1.23%) | 16.785 | 16.00 | 134,245 |
| YAAS | 1.28▲ | +0.10 (+8.47%) | 1.34 | 1.21 | 351,592 |
| YCBD | 0.87▲ | +0.0012 (+0.14%) | 0.87 | 0.7901 | 1,424,031 |