Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDIV | 48.212▼ | -0.013 (-0.03%) | 48.23 | 48.11 | 2,800 |
| UDN | 18.92▲ | +0.01 (+0.05%) | 18.98 | 18.89 | 307,400 |
| UDOW | 97.13▲ | +2.71 (+2.87%) | 97.82 | 94.00 | 3,501,900 |
| UEC | 6.55▼ | -0.25 (-3.68%) | 6.77 | 6.45 | 10,096,869 |
| UEVM | 52.01▼ | -0.41 (-0.78%) | 52.55 | 51.92 | 225,700 |
| UFIV | 48.956▼ | -0.268 (-0.54%) | 49.04 | 48.93 | 5,000 |
| UFO | 28.59▼ | -0.15 (-0.52%) | 28.878 | 28.36 | 95,900 |
| UFPI | 105.47▲ | +6.11 (+6.15%) | 106.84 | 98.68 | 604,712 |
| UFPT | 252.36▲ | +8.20 (+3.36%) | 256.98 | 241.69 | 137,349 |
| UGP | 3.31▲ | +0.03 (+0.91%) | 3.32 | 3.26 | 1,431,262 |
| UI | 409.02▼ | -2.63 (-0.64%) | 410.07 | 396.93 | 201,300 |
| UITB | 47.04▼ | -0.03 (-0.06%) | 47.09 | 46.975 | 90,300 |
| UIVM | 58.33▲ | +0.05 (+0.09%) | 58.35 | 58.07 | 164,200 |
| UJB | 76.53▼ | -0.11 (-0.14%) | 76.67 | 76.53 | 2,600 |
| ULBI | 9.02▲ | +0.04 (+0.45%) | 9.25 | 8.88 | 136,853 |
| ULE | 13.43▲ | +0.06 (+0.45%) | 13.46 | 13.35 | 30,500 |
| ULH | 27.46▲ | +2.08 (+8.20%) | 28.42 | 25.09 | 57,942 |
| ULVM | 85.67▲ | +0.51 (+0.60%) | 85.67 | 85.67 | 100 |
| ULY | 7.00▲ | +0.60 (+9.37%) | 7.24 | 6.6101 | 93,516 |
| UMDD | 23.5481▲ | +0.8581 (+3.78%) | 23.80 | 22.6286 | 8,110 |
| UMMA | 26.56▼ | -0.08 (-0.30%) | 26.58 | 26.389 | 33,200 |
| UNIY | 48.696▲ | +0.026 (+0.05%) | 48.696 | 48.696 | 100 |
| UNP | 235.57▲ | +5.49 (+2.39%) | 237.11 | 229.43 | 2,687,500 |
| UNTY | 48.70▲ | +1.62 (+3.44%) | 49.18 | 46.69 | 118,679 |
| UPAR | 14.033▲ | +0.023 (+0.16%) | 14.05 | 14.033 | 700 |
| UPGR | 18.48▲ | +0.25 (+1.37%) | 18.48 | 18.11 | 200 |
| UPRO | 91.26▼ | -0.18 (-0.20%) | 91.82 | 90.36 | 4,137,817 |
| UPS | 104.47▲ | +3.53 (+3.50%) | 105.89 | 100.72 | 6,817,400 |
| UPST | 68.14▲ | +3.46 (+5.35%) | 68.22 | 63.12 | 7,534,283 |
| URA | 37.42▼ | -1.39 (-3.58%) | 38.42 | 37.27 | 3,008,700 |
| URAA | 26.87▼ | -1.7213 (-6.02%) | 28.36 | 26.5001 | 43,395 |
| URG | 1.05 | +0.00 (+0.00%) | 1.06 | 1.03 | 4,016,700 |
| URGN | 13.02▼ | -0.68 (-4.96%) | 13.805 | 12.95 | 1,238,507 |
| URI | 774.14▲ | +20.74 (+2.75%) | 781.98 | 745.04 | 628,476 |
| URNJ | 20.68▼ | -0.45 (-2.13%) | 21.13 | 20.30 | 260,200 |
| URNM | 46.76▼ | -1.17 (-2.44%) | 47.54 | 46.29 | 522,600 |
| UROY | 2.41▼ | -0.09 (-3.60%) | 2.50 | 2.38 | 1,422,240 |
| URTH | 169.15▼ | -0.23 (-0.14%) | 169.38 | 168.59 | 593,500 |
| URTY | 40.56▲ | +1.19 (+3.02%) | 41.93 | 38.48 | 1,659,400 |
| USA | 6.85▲ | +0.04 (+0.59%) | 6.85 | 6.8087 | 1,181,062 |
| USB | 46.49▲ | +1.24 (+2.74%) | 46.58 | 44.91 | 16,513,000 |
| USCA | 38.798▼ | -0.079 (-0.20%) | 38.798 | 38.77 | 130,400 |
| USCL | 73.66▼ | -0.222 (-0.30%) | 73.70 | 73.66 | 600 |
| USD | 70.42▼ | -3.58 (-4.84%) | 73.19 | 68.8634 | 850,264 |
| USE | 27.375▲ | +0.294 (+1.09%) | 27.375 | 27.375 | 100 |
| USEA | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.44 | 21,651 |
| USFI | 24.49▼ | -0.1173 (-0.48%) | 24.49 | 24.49 | 100 |
| USIG | 51.28▼ | -0.16 (-0.31%) | 51.32 | 51.18 | 1,794,116 |
| USIN | 50.205▼ | -0.09 (-0.18%) | 50.21 | 50.205 | 5,500 |
| USIO | 1.58▲ | +0.05 (+3.27%) | 1.69 | 1.52 | 178,771 |
| USM | 64.19▲ | +0.22 (+0.34%) | 64.76 | 63.76 | 149,600 |
| USMC | 62.19▼ | -0.37 (-0.59%) | 62.35 | 62.145 | 68,212 |
| USNA | 31.88▲ | +1.35 (+4.42%) | 32.33 | 30.49 | 153,500 |
| USNZ | 39.13▼ | -0.02 (-0.05%) | 39.13 | 39.13 | 0 |
| USPH | 80.61▲ | +2.41 (+3.08%) | 81.04 | 77.57 | 207,800 |
| USPX | 54.28▼ | -0.084 (-0.15%) | 54.32 | 54.08 | 22,000 |
| USRD | 32.076▼ | -0.158 (-0.49%) | 32.076 | 32.076 | 50 |
| USSE | 31.98▼ | -0.16 (-0.50%) | 32.12 | 31.79 | 27,600 |
| USSG | 56.668▼ | -0.212 (-0.37%) | 56.77 | 56.495 | 8,400 |
| USSH | 50.635▼ | -0.035 (-0.07%) | 50.66 | 50.635 | 7,300 |
| UST | 43.20▼ | -0.10 (-0.23%) | 43.32 | 43.03 | 4,500 |
| USTB | 50.80▼ | -0.02 (-0.04%) | 50.83 | 50.77 | 214,700 |
| USVM | 84.78▲ | +0.87 (+1.04%) | 85.49 | 83.88 | 34,000 |
| USVN | 48.213▼ | -0.268 (-0.55%) | 48.22 | 48.21 | 600 |
| USXF | 53.69▼ | -0.24 (-0.45%) | 53.93 | 53.433 | 140,900 |
| UTEN | 43.67▼ | -0.23 (-0.52%) | 43.75 | 43.57 | 50,500 |
| UTES | 74.69▼ | -0.91 (-1.20%) | 75.60 | 73.85 | 128,600 |
| UTF | 26.96▲ | +0.01 (+0.04%) | 27.06 | 26.85 | 0 |
| UTG | 36.22▲ | +0.04 (+0.11%) | 36.25 | 36.00 | 0 |
| UTHY | 41.66▼ | -0.17 (-0.41%) | 41.86 | 41.58 | 13,600 |
| UTMD | 57.36▲ | +0.44 (+0.77%) | 57.99 | 56.60 | 17,994 |
| UTRE | 49.545▼ | -0.25 (-0.50%) | 49.605 | 49.545 | 1,000 |
| UTWO | 48.33▼ | -0.21 (-0.43%) | 48.43 | 48.321 | 151,900 |
| UTWY | 43.61▼ | -0.14 (-0.32%) | 43.61 | 43.54 | 400 |
| UUUU | 5.75 | +0.00 (+0.00%) | 5.82 | 5.59 | 5,544,600 |
| UVSP | 30.96▲ | +0.92 (+3.06%) | 31.525 | 29.99 | 160,892 |
| UWM | 38.49▲ | +0.82 (+2.18%) | 39.31 | 37.13 | 358,800 |
| UXI | 43.34▲ | +0.2198 (+0.51%) | 43.51 | 42.55 | 5,300 |
| UYG | 96.54▲ | +0.99 (+1.04%) | 96.605 | 95.165 | 21,273 |
| VABS | 24.488▼ | -0.062 (-0.25%) | 24.53 | 24.48 | 9,100 |
| VAC | 76.23▲ | +3.92 (+5.42%) | 78.17 | 72.03 | 953,900 |
| VACH | 10.387 | +0.00 (+0.00%) | 10.387 | 10.387 | 132 |
| VALQ | 62.934▲ | +0.8875 (+1.43%) | 63.002 | 62.71 | 49,900 |
| VANI | 1.26▼ | -0.03 (-2.33%) | 1.329 | 1.26 | 76,500 |
| VB | 239.44▲ | +2.46 (+1.04%) | 241.52 | 235.85 | 1,514,500 |
| VBK | 276.51▼ | -0.43 (-0.16%) | 278.74 | 274.50 | 182,800 |
| VBND | 43.86▲ | +0.25 (+0.57%) | 44.15 | 43.552 | 336,400 |
| VBNK | 11.46▲ | +0.06 (+0.53%) | 11.61 | 11.35 | 31,639 |
| VBR | 198.57▲ | +3.56 (+1.83%) | 200.31 | 194.21 | 520,521 |
| VBTX | 26.87▲ | +0.77 (+2.95%) | 27.23 | 25.80 | 337,027 |
| VC | 98.77▲ | +5.47 (+5.86%) | 99.94 | 93.16 | 633,133 |
| VCIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 5 |
| VCIT | 82.59▼ | -0.33 (-0.40%) | 82.65 | 82.42 | 8,642,600 |
| VCLT | 75.83▼ | -0.07 (-0.09%) | 75.88 | 75.45 | 2,070,600 |
| VCR | 364.06▲ | +1.74 (+0.48%) | 365.70 | 358.27 | 65,100 |
| VCRB | 77.32▼ | -0.26 (-0.34%) | 77.40 | 77.19 | 282,500 |
| VCSH | 79.14▼ | -0.36 (-0.45%) | 79.21 | 79.10 | 5,487,100 |
| VCTR | 64.56▲ | +0.89 (+1.40%) | 65.77 | 63.22 | 266,726 |
| VEGA | 46.06▼ | -0.05 (-0.11%) | 46.11 | 46.00 | 4,200 |
| VEL | 18.73▲ | +0.19 (+1.02%) | 18.95 | 18.432 | 70,130 |