Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSSL | 104.175▲ | +0.1518 (+0.15%) | 104.575 | 103.88 | 1,384 |
| RTH | 264.379▲ | +0.1039 (+0.04%) | 264.47 | 263.075 | 8,195 |
| RTO | 31.54▲ | +0.31 (+0.99%) | 31.59 | 30.93 | 1,563,155 |
| RTX | 201.92▲ | +2.09 (+1.05%) | 202.17 | 199.58 | 4,825,922 |
| RTXG | 27.38▲ | +0.685 (+2.57%) | 27.38 | 26.59 | 16,700 |
| RUNN | 35.0377▲ | +0.0627 (+0.18%) | 35.0878 | 34.81 | 60,816 |
| RUSC | 33.225▼ | -0.09 (-0.27%) | 33.37 | 33.2068 | 6,803 |
| RUSHA | 61.53▲ | +0.06 (+0.10%) | 61.94 | 60.7525 | 419,026 |
| RVER | 32.9622▲ | +0.3135 (+0.96%) | 33.2293 | 32.9622 | 3,007 |
| RVMD | 120.28▼ | -2.99 (-2.43%) | 124.49 | 119.6101 | 4,798,696 |
| RVNU | 24.76▼ | -0.01 (-0.04%) | 24.7999 | 24.75 | 16,283 |
| RVT | 17.39▲ | +0.18 (+1.05%) | 17.44 | 17.23 | 790,431 |
| RVTY | 112.50▼ | -2.83 (-2.45%) | 115.445 | 111.865 | 1,596,033 |
| RVYL | 5.07▼ | -0.32 (-5.94%) | 5.45 | 4.82 | 75,343 |
| RW | 26.388▼ | -0.017 (-0.06%) | 26.46 | 26.388 | 1,000 |
| RWAY | 9.39▼ | -0.20 (-2.09%) | 9.56 | 9.37 | 298,434 |
| RWJ | 52.65▼ | -0.35 (-0.66%) | 52.98 | 52.56 | 66,131 |
| RWK | 133.4796▼ | -0.8904 (-0.66%) | 134.41 | 133.40 | 87,927 |
| RWL | 118.15▼ | -0.53 (-0.45%) | 118.75 | 118.015 | 199,756 |
| RWO | 47.03▲ | +0.50 (+1.07%) | 47.04 | 46.50 | 34,774 |
| RWR | 102.59▲ | +1.12 (+1.10%) | 102.75 | 101.14 | 504,877 |
| RWT | 5.96▲ | +0.16 (+2.76%) | 6.00 | 5.77 | 910,733 |
| RWX | 28.85▲ | +0.16 (+0.56%) | 28.87 | 28.71 | 20,768 |
| RXI | 209.27▼ | -1.65 (-0.78%) | 210.06 | 209.05 | 10,589 |
| RXO | 14.99▼ | -0.59 (-3.79%) | 15.50 | 14.98 | 1,255,169 |
| RXRX | 4.67▲ | +0.03 (+0.65%) | 4.88 | 4.55 | 21,430,673 |
| RYAM | 8.72▲ | +0.18 (+2.11%) | 8.77 | 8.3501 | 704,973 |
| RYET | 1.24▲ | +0.015 (+1.22%) | 1.25 | 1.20 | 19,855 |
| RYI | 28.75▼ | -1.06 (-3.56%) | 29.68 | 28.53 | 353,894 |
| RYLD | 15.74▲ | +0.05 (+0.32%) | 15.80 | 15.6399 | 1,123,592 |
| RYLG | 23.29▲ | +0.02 (+0.09%) | 23.46 | 23.28 | 1,100 |
| RYN | 24.65▲ | +0.54 (+2.24%) | 24.78 | 24.02 | 1,469,015 |
| RZG | 58.0804▲ | +0.4444 (+0.77%) | 58.38 | 58.0804 | 3,460 |
| RZLT | 2.73▼ | -0.08 (-2.85%) | 2.93 | 2.725 | 4,384,160 |
| RZLV | 4.61▼ | -0.02 (-0.43%) | 4.97 | 4.48 | 28,098,116 |
| RZV | 129.531▼ | -1.2035 (-0.92%) | 129.76 | 129.22 | 7,540 |
| SA | 30.86▼ | -0.46 (-1.47%) | 31.39 | 30.04 | 988,600 |
| SAA | 29.4154▼ | -0.2083 (-0.70%) | 29.87 | 29.35 | 5,285 |
| SAEF | 29.0972▼ | -0.179 (-0.61%) | 29.28 | 29.0972 | 1,562 |
| SAFE | 14.98▼ | -0.08 (-0.53%) | 15.11 | 14.90 | 436,799 |
| SAGP | 35.9604▲ | +0.0548 (+0.15%) | 35.9899 | 35.8099 | 4,538 |
| SAIA | 350.89▼ | -7.86 (-2.19%) | 358.51 | 346.52 | 533,000 |
| SAIC | 111.13▲ | +0.48 (+0.43%) | 111.78 | 108.56 | 551,300 |
| SAM | 206.81▼ | -9.27 (-4.29%) | 214.50 | 204.94 | 157,400 |
| SAMG | 15.54▲ | +0.20 (+1.30%) | 15.615 | 15.29 | 23,288 |
| SAMM | 30.9403▼ | -0.1797 (-0.58%) | 31.04 | 30.9403 | 4,383 |
| SAMT | 41.68▲ | +0.055 (+0.13%) | 41.985 | 41.67 | 22,227 |
| SAN | 12.23▲ | +0.12 (+0.99%) | 12.23 | 12.07 | 3,110,414 |
| SANA | 4.58▼ | -0.09 (-1.93%) | 4.83 | 4.55 | 2,778,052 |
| SANM | 177.44▲ | +3.04 (+1.74%) | 178.87 | 171.785 | 586,689 |
| SARO | 32.48▼ | -0.07 (-0.22%) | 32.695 | 32.11 | 1,611,559 |
| SATL | 3.56▲ | +0.07 (+2.01%) | 3.825 | 3.40 | 10,358,442 |
| SATS | 123.27▼ | -0.28 (-0.23%) | 126.63 | 122.05 | 4,765,000 |
| SAWS | 22.43▲ | +0.009 (+0.04%) | 22.46 | 22.35 | 70,800 |
| SB | 5.12▼ | -0.09 (-1.73%) | 5.265 | 5.11 | 543,568 |
| SBCF | 33.825▼ | -0.195 (-0.57%) | 34.14 | 33.13 | 600,918 |
| SBET | 11.00▲ | +0.56 (+5.36%) | 11.07 | 10.4301 | 7,566,753 |
| SBH | 15.46▼ | -0.43 (-2.71%) | 15.877 | 15.445 | 757,550 |
| SBI | 7.79▼ | -0.02 (-0.26%) | 7.87 | 7.79 | 53,224 |
| SBIL | 100.273▲ | +0.028 (+0.03%) | 100.28 | 100.25 | 417,300 |
| SBLK | 20.37▼ | -0.53 (-2.54%) | 21.44 | 20.30 | 2,364,540 |
| SBSW | 16.77▼ | -0.46 (-2.67%) | 16.90 | 16.22 | 8,509,660 |
| SBU | 17.4247▼ | -0.1326 (-0.76%) | 17.4247 | 17.25 | 864 |
| SBUX | 92.99▼ | -0.29 (-0.31%) | 93.67 | 92.22 | 8,958,234 |
| SBXD | 10.59▼ | -0.04 (-0.38%) | 10.61 | 10.59 | 15,713 |
| SCAG | 2.525▼ | -0.075 (-2.88%) | 2.90 | 2.52 | 3,200 |
| SCAP | 38.258▼ | -0.179 (-0.47%) | 38.41 | 38.22 | 5,300 |
| SCCO | 180.95▼ | -2.02 (-1.10%) | 181.3599 | 176.01 | 1,795,164 |
| SCCR | 25.905▼ | -0.04 (-0.15%) | 25.95 | 25.895 | 198,511 |
| SCD | 15.42▲ | +0.04 (+0.26%) | 15.51 | 15.3384 | 137,684 |
| SCDS | 64.2894▼ | -0.0302 (-0.05%) | 64.2894 | 64.2894 | 11 |
| SCDV | 25.849▼ | -0.024 (-0.09%) | 25.86 | 25.80 | 5,300 |
| SCHA | 30.54▼ | -0.03 (-0.10%) | 30.665 | 30.4501 | 3,017,761 |
| SCHB | 26.74▼ | -0.01 (-0.04%) | 26.83 | 26.678 | 6,579,732 |
| SCHC | 47.63▲ | +0.22 (+0.46%) | 47.64 | 47.3564 | 390,894 |
| SCHD | 28.90▼ | -0.13 (-0.45%) | 29.02 | 28.86 | 19,743,186 |
| SCHE | 34.14▼ | -0.22 (-0.64%) | 34.25 | 34.005 | 1,359,255 |
| SCHF | 25.10▲ | +0.05 (+0.20%) | 25.10 | 24.97 | 9,132,927 |
| SCHH | 21.86▲ | +0.27 (+1.25%) | 21.89 | 21.51 | 7,437,033 |
| SCHK | 33.37▼ | -0.02 (-0.06%) | 33.485 | 33.30 | 699,985 |
| SCHL | 34.40▼ | -0.18 (-0.52%) | 34.76 | 34.315 | 445,913 |
| SCHM | 32.11▼ | -0.08 (-0.25%) | 32.235 | 32.04 | 1,169,359 |
| SCHQ | 31.86▼ | -0.19 (-0.59%) | 32.025 | 31.835 | 515,310 |
| SCHV | 30.96▲ | +0.03 (+0.10%) | 31.02 | 30.8711 | 3,167,427 |
| SCHW | 103.82▲ | +1.06 (+1.03%) | 104.98 | 102.64 | 10,855,505 |
| SCHX | 27.33▼ | -0.04 (-0.15%) | 27.43 | 27.27 | 14,520,830 |
| SCHY | 30.22▲ | +0.01 (+0.03%) | 30.24 | 30.125 | 408,658 |
| SCI | 82.97▲ | +0.87 (+1.06%) | 82.99 | 81.55 | 669,100 |
| SCIO | 20.85▼ | -0.03 (-0.14%) | 20.88 | 20.835 | 183,600 |
| SCJ | 96.50▲ | +0.91 (+0.95%) | 96.5331 | 96.3392 | 9,795 |
| SCKT | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.08 | 29,400 |
| SCL | 51.58▼ | -0.33 (-0.64%) | 51.94 | 50.52 | 206,200 |
| SCM | 13.24▼ | -0.20 (-1.49%) | 13.52 | 13.16 | 140,900 |
| SCMB | 26.00▲ | +0.05 (+0.19%) | 26.00 | 25.931 | 2,127,500 |
| SCOR | 8.55▼ | -0.07 (-0.81%) | 8.7278 | 8.0261 | 12,469 |
| SCSC | 41.31▼ | -0.73 (-1.74%) | 42.295 | 41.08 | 166,685 |
| SCUS | 25.22 | +0.00 (+0.00%) | 25.23 | 25.21 | 64,495 |
| SCVL | 18.98▼ | -0.41 (-2.11%) | 19.37 | 18.78 | 329,948 |
| SCWO | 2.66▲ | +0.16 (+6.40%) | 2.69 | 2.50 | 86,599 |
| SCYB | 26.60▲ | +0.02 (+0.08%) | 26.62 | 26.58 | 1,158,000 |