Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOO | 113.56▲ | +1.58 (+1.41%) | 113.68 | 112.2052 | 133,300 |
| VIOV | 98.74▲ | +1.38 (+1.42%) | 98.885 | 97.61 | 24,374 |
| VIPS | 19.74▼ | -0.55 (-2.71%) | 20.28 | 19.69 | 2,077,600 |
| VLGEA | 35.82▲ | +0.89 (+2.55%) | 36.0547 | 34.8146 | 35,837 |
| VLLU | 23.3314▲ | +0.1704 (+0.74%) | 23.3314 | 23.3314 | 75 |
| VLRS | 7.93▲ | +0.29 (+3.80%) | 7.99 | 7.69 | 438,300 |
| VLTO | 102.18▲ | +0.38 (+0.37%) | 103.36 | 102.02 | 1,074,736 |
| VLU | 210.4639▲ | +1.4539 (+0.70%) | 210.5795 | 209.53 | 3,175 |
| VLY | 11.49▲ | +0.05 (+0.44%) | 11.60 | 11.42 | 5,834,492 |
| VMC | 292.59▲ | +2.75 (+0.95%) | 295.13 | 289.76 | 797,400 |
| VMD | 6.76▲ | +0.11 (+1.65%) | 6.795 | 6.61 | 105,148 |
| VMI | 414.13▲ | +7.40 (+1.82%) | 414.89 | 404.50 | 131,600 |
| VNAM | 24.31▲ | +0.0754 (+0.31%) | 24.31 | 24.0208 | 8,318 |
| VNDA | 5.27▲ | +0.35 (+7.11%) | 5.355 | 4.89 | 705,098 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 101 |
| VNO | 35.97▼ | -0.52 (-1.43%) | 36.74 | 35.73 | 834,457 |
| VNQ | 90.20▲ | +0.23 (+0.26%) | 90.42 | 89.8051 | 2,943,237 |
| VNQI | 47.56▲ | +0.17 (+0.36%) | 47.59 | 47.41 | 127,118 |
| VNSE | 38.6081▲ | +0.0422 (+0.11%) | 38.6081 | 38.6081 | 0 |
| VO | 292.21▲ | +2.26 (+0.78%) | 292.42 | 290.2301 | 636,723 |
| VOD | 12.59▲ | +0.21 (+1.70%) | 12.64 | 12.5445 | 8,065,749 |
| VOE | 176.92▲ | +1.27 (+0.72%) | 177.05 | 175.76 | 322,152 |
| VONE | 310.00▲ | +1.11 (+0.36%) | 310.54 | 308.35 | 70,200 |
| VONG | 122.64▼ | -0.06 (-0.05%) | 122.93 | 121.84 | 1,414,900 |
| VONV | 92.31▲ | +0.82 (+0.90%) | 92.39 | 91.62 | 458,900 |
| VOO | 628.77▲ | +2.19 (+0.35%) | 629.77 | 624.989 | 4,838,140 |
| VOOG | 445.94▲ | +0.84 (+0.19%) | 446.87 | 442.56 | 180,416 |
| VOOV | 205.33▲ | +1.02 (+0.50%) | 205.5072 | 204.18 | 54,612 |
| VOTE | 80.457▲ | +0.265 (+0.33%) | 80.58 | 80.07 | 8,200 |
| VOX | 190.67▲ | +0.02 (+0.01%) | 191.34 | 189.985 | 184,848 |
| VOXR | 5.12▲ | +0.26 (+5.35%) | 5.14 | 4.87 | 602,597 |
| VPC | 18.97▲ | +0.175 (+0.93%) | 18.97 | 18.74 | 18,700 |
| VPG | 36.73▲ | +1.74 (+4.97%) | 36.9999 | 35.34 | 92,648 |
| VRAI | 24.30▲ | +0.29 (+1.21%) | 24.30 | 24.20 | 1,700 |
| VRCA | 7.48▲ | +0.75 (+11.14%) | 7.60 | 6.5719 | 179,096 |
| VRDN | 31.30▲ | +0.87 (+2.86%) | 31.65 | 30.682 | 1,486,335 |
| VRSK | 224.48▼ | -0.37 (-0.16%) | 227.16 | 224.08 | 1,420,114 |
| VRSN | 249.94▼ | -3.73 (-1.47%) | 255.92 | 248.845 | 611,443 |
| VSCO | 42.51▲ | +0.54 (+1.29%) | 43.50 | 42.07 | 3,036,700 |
| VSDA | 53.129▲ | +0.262 (+0.50%) | 53.30 | 53.129 | 5,800 |
| VSHY | 21.9784▲ | +0.0497 (+0.23%) | 21.9906 | 21.9784 | 152 |
| VSLU | 44.132▲ | +0.072 (+0.16%) | 44.21 | 43.9877 | 25,344 |
| VSMV | 55.157▲ | +0.411 (+0.75%) | 55.17 | 54.877 | 4,200 |
| VSS | 143.46▲ | +0.72 (+0.50%) | 143.61 | 142.48 | 1,310,885 |
| VSTM | 10.06▲ | +0.28 (+2.86%) | 10.24 | 9.66 | 1,314,582 |
| VSTS | 6.36▲ | +0.13 (+2.09%) | 6.425 | 5.94 | 4,875,300 |
| VT | 141.06▲ | +0.58 (+0.41%) | 141.20 | 140.24 | 2,788,794 |
| VTEX | 4.13▼ | -0.03 (-0.72%) | 4.23 | 4.12 | 663,400 |
| VTHR | 301.52▲ | +1.27 (+0.42%) | 302.02 | 299.58 | 35,000 |
| VTI | 336.56▲ | +1.50 (+0.45%) | 337.07 | 334.41 | 3,779,878 |
| VTIP | 50.18▲ | +0.04 (+0.08%) | 50.18 | 50.15 | 1,694,536 |
| VTLE | 18.58▲ | +0.83 (+4.68%) | 18.6892 | 17.84 | 510,860 |
| VTMX | 31.15▲ | +0.03 (+0.10%) | 31.23 | 30.38 | 67,200 |
| VTN | 11.60▲ | +0.15 (+1.31%) | 11.60 | 11.44 | 62,300 |
| VTR | 80.00▼ | -0.08 (-0.10%) | 80.21 | 79.24 | 2,783,271 |
| VTRS | 10.84▲ | +0.13 (+1.21%) | 10.93 | 10.73 | 5,616,100 |
| VTV | 190.59▲ | +1.74 (+0.92%) | 190.7251 | 189.052 | 3,254,026 |
| VTWG | 239.95▲ | +4.44 (+1.89%) | 240.03 | 235.69 | 12,700 |
| VTWO | 100.94▲ | +1.81 (+1.83%) | 101.01 | 99.27 | 1,094,000 |
| VTWV | 161.99▲ | +3.15 (+1.98%) | 161.99 | 158.99 | 15,100 |
| VUG | 491.81▲ | +0.28 (+0.06%) | 492.7443 | 488.365 | 712,372 |
| VUSE | 66.24▲ | +0.355 (+0.54%) | 66.34 | 65.81 | 23,300 |
| VV | 316.09▲ | +1.19 (+0.38%) | 316.4673 | 314.3149 | 181,685 |
| VXF | 211.95▲ | +2.78 (+1.33%) | 212.14 | 209.335 | 241,367 |
| VXUS | 75.07▲ | +0.30 (+0.40%) | 75.08 | 74.69 | 4,468,851 |
| VYM | 145.07▲ | +1.53 (+1.07%) | 145.19 | 143.75 | 1,122,153 |
| VYMI | 88.21▲ | +0.30 (+0.34%) | 88.23 | 87.895 | 796,854 |
| VZLA | 4.96▼ | -0.12 (-2.36%) | 5.18 | 4.94 | 3,804,571 |
| WAB | 213.45▲ | +5.07 (+2.43%) | 214.03 | 207.74 | 883,803 |
| WABC | 48.78▲ | +0.78 (+1.63%) | 48.91 | 47.71 | 70,600 |
| WAFD | 32.14▲ | +0.35 (+1.10%) | 32.41 | 31.79 | 539,400 |
| WAL | 84.91▲ | +3.17 (+3.88%) | 84.98 | 81.63 | 825,727 |
| WALD | 2.45▲ | +0.11 (+4.70%) | 2.53 | 2.36 | 73,595 |
| WANT | 50.57▲ | +1.50 (+3.06%) | 50.7263 | 49.87 | 10,001 |
| WAR | 25.11▲ | +0.342 (+1.38%) | 25.11 | 24.73 | 11,900 |
| WASH | 29.59▲ | +0.77 (+2.67%) | 29.69 | 28.92 | 125,203 |
| WAT | 397.62▼ | -1.00 (-0.25%) | 403.80 | 397.11 | 468,900 |
| WBD | 24.57▲ | +0.04 (+0.16%) | 24.74 | 24.10 | 22,694,100 |
| WBIF | 31.2518▲ | +0.2128 (+0.69%) | 31.2518 | 31.06 | 1,018 |
| WBIG | 23.6433▲ | +0.1453 (+0.62%) | 23.6433 | 23.50 | 1,554 |
| WBIL | 35.3399▲ | +0.1669 (+0.47%) | 35.3399 | 35.19 | 2,570 |
| WBIY | 32.0352▲ | +0.4952 (+1.57%) | 32.1128 | 31.90 | 4,895 |
| WBS | 62.09▲ | +1.69 (+2.80%) | 62.30 | 60.19 | 1,713,663 |
| WCC | 270.57▲ | +4.24 (+1.59%) | 272.00 | 263.37 | 282,305 |
| WCEO | 32.9356▲ | +0.3676 (+1.13%) | 32.9356 | 32.9356 | 103 |
| WCN | 174.26▲ | +0.98 (+0.57%) | 174.58 | 173.04 | 761,900 |
| WDH | 1.89▲ | +0.02 (+1.07%) | 2.03 | 1.77 | 2,243,278 |
| WDIV | 74.70▼ | -0.1045 (-0.14%) | 74.87 | 74.70 | 8,925 |
| WEAT | 20.85▼ | -0.06 (-0.29%) | 20.899 | 20.78 | 123,393 |
| WEAV | 6.44▲ | +0.13 (+2.06%) | 6.445 | 6.28 | 624,727 |
| WEEL | 20.70▲ | +0.0902 (+0.44%) | 20.7599 | 20.61 | 14,082 |
| WELL | 201.92▼ | -1.28 (-0.63%) | 203.23 | 200.80 | 2,639,600 |
| WERN | 28.79▲ | +1.61 (+5.92%) | 29.31 | 27.24 | 1,884,100 |
| WEX | 149.37▲ | +2.80 (+1.91%) | 149.665 | 146.09 | 384,771 |
| WF | 58.66▼ | -0.72 (-1.21%) | 58.88 | 58.27 | 46,600 |
| WFC | 89.35▲ | +3.03 (+3.51%) | 89.39 | 86.26 | 14,439,300 |
| WFCF | 13.15▲ | +0.40 (+3.14%) | 13.15 | 12.5351 | 593 |
| WFG | 62.03▲ | +1.06 (+1.74%) | 62.45 | 61.24 | 172,200 |
| WGO | 37.55▼ | -1.17 (-3.02%) | 39.98 | 37.39 | 696,400 |
| WGS | 160.375▼ | -0.225 (-0.14%) | 165.8063 | 158.15 | 466,018 |