Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCF | 33.889▼ | -0.3765 (-1.10%) | 34.09 | 33.889 | 700 |
| SMCO | 26.948▼ | -0.2636 (-0.97%) | 27.04 | 26.948 | 600 |
| SMDX | 22.64▼ | -0.27 (-1.18%) | 22.77 | 22.64 | 13,300 |
| SMH | 304.32▲ | +0.39 (+0.13%) | 305.57 | 303.119 | 5,227,105 |
| SMHX | 36.92▼ | -0.26 (-0.70%) | 37.31 | 36.85 | 83,400 |
| SMIZ | 37.2553▼ | -0.2347 (-0.63%) | 37.44 | 37.23 | 22,919 |
| SMLF | 74.32▼ | -0.88 (-1.17%) | 75.03 | 74.32 | 115,000 |
| SMLV | 132.2472▼ | -1.3308 (-1.00%) | 132.71 | 132.2472 | 1,924 |
| SMMU | 50.70▲ | +0.04 (+0.08%) | 50.705 | 50.64 | 58,601 |
| SMOG | 120.36▲ | +0.17 (+0.14%) | 120.37 | 119.34 | 4,400 |
| SMP | 40.44▼ | -0.54 (-1.32%) | 41.01 | 40.28 | 102,500 |
| SMRI | 34.3518▼ | -0.2995 (-0.86%) | 34.647 | 34.3518 | 7,279 |
| SMST | 29.08▼ | -0.99 (-3.29%) | 29.76 | 28.25 | 709,400 |
| SMTC | 60.30▼ | -0.61 (-1.00%) | 62.00 | 59.91 | 1,396,986 |
| SMTH | 26.30▼ | -0.01 (-0.04%) | 26.31 | 26.19 | 452,800 |
| SMTI | 33.96▼ | -1.32 (-3.74%) | 35.03 | 33.00 | 29,387 |
| SMTK | 1.63▼ | -0.10 (-5.78%) | 1.75 | 1.5916 | 146,359 |
| SMWB | 10.10▲ | +0.11 (+1.10%) | 10.35 | 9.935 | 424,956 |
| SNDA | 26.54▲ | +0.49 (+1.88%) | 26.88 | 25.76 | 21,400 |
| SNDK | 86.13▲ | +1.83 (+2.17%) | 86.96 | 82.28 | 5,641,200 |
| SNDL | 2.41▲ | +0.02 (+0.84%) | 2.475 | 2.37 | 4,089,771 |
| SNES | 5.15▲ | +0.17 (+3.41%) | 5.26 | 4.8356 | 176,835 |
| SNN | 37.78▼ | -0.75 (-1.95%) | 38.44 | 37.70 | 1,032,700 |
| SNOW | 221.15▼ | -3.38 (-1.51%) | 224.815 | 220.81 | 2,629,300 |
| SNPE | 59.01▲ | +0.08 (+0.14%) | 59.10 | 58.90 | 48,200 |
| SNSR | 38.62▼ | -0.53 (-1.35%) | 38.95 | 38.57 | 17,400 |
| SNTG | 2.56▼ | -0.29 (-10.18%) | 2.936 | 2.52 | 152,634 |
| SNTH | 29.66▼ | -0.018 (-0.06%) | 29.75 | 29.47 | 327,300 |
| SNV | 51.73▼ | -0.06 (-0.12%) | 52.14 | 51.425 | 1,629,107 |
| SNX | 151.64▼ | -0.71 (-0.47%) | 152.60 | 150.95 | 571,286 |
| SOBO | 27.86▲ | +0.19 (+0.69%) | 27.87 | 27.66 | 672,447 |
| SOCL | 60.4509▲ | +0.3509 (+0.58%) | 60.64 | 60.149 | 4,528 |
| SOFI | 26.55▲ | +0.59 (+2.27%) | 26.69 | 25.77 | 61,305,218 |
| SOFL | 21.9643▼ | -0.1457 (-0.66%) | 21.9792 | 21.9643 | 345 |
| SOFX | 39.73▲ | +1.56 (+4.09%) | 40.24 | 37.657 | 364,900 |
| SOGP | 22.79▲ | +0.60 (+2.70%) | 26.00 | 21.374 | 451,300 |
| SOHO | 0.8696▲ | +0.0791 (+10.01%) | 0.89 | 0.79 | 265,122 |
| SOHU | 15.96▼ | -0.04 (-0.25%) | 16.09 | 15.52 | 90,486 |
| SOLR | 29.942▼ | -0.257 (-0.85%) | 29.942 | 29.942 | 100 |
| SOLT | 32.41▲ | +3.69 (+12.85%) | 32.54 | 31.48 | 8,432,300 |
| SOLZ | 25.94▲ | +1.61 (+6.62%) | 26.00 | 25.56 | 2,627,000 |
| SONM | 0.68▲ | +0.0615 (+9.94%) | 0.6999 | 0.60 | 648,444 |
| SONO | 15.13▼ | -0.015 (-0.10%) | 15.19 | 14.85 | 1,240,765 |
| SONY | 29.21▲ | +0.02 (+0.07%) | 29.405 | 28.96 | 4,680,754 |
| SOR | 45.06▲ | +0.03 (+0.07%) | 45.53 | 45.00 | 5,700 |
| SORA | 5.614▲ | +0.014 (+0.25%) | 5.78 | 5.56 | 5,600 |
| SOTK | 3.91▼ | -0.17 (-4.17%) | 4.15 | 3.91 | 21,626 |
| SOUN | 14.12▼ | -0.46 (-3.16%) | 14.67 | 14.11 | 46,072,436 |
| SOUX | 34.88▼ | -2.3341 (-6.27%) | 37.4737 | 34.7812 | 218,267 |
| SOXL | 29.30▲ | +0.13 (+0.45%) | 29.55 | 28.79 | 52,192,800 |
| SOXQ | 47.29▲ | +0.06 (+0.13%) | 47.45 | 47.087 | 237,824 |
| SOXX | 255.64▲ | +0.45 (+0.18%) | 256.40 | 254.16 | 7,144,200 |
| SOXY | 53.595▲ | +0.0493 (+0.09%) | 53.595 | 53.55 | 400 |
| SPAB | 25.93▼ | -0.04 (-0.15%) | 25.935 | 25.88 | 967,437 |
| SPAI | 7.95▼ | -0.66 (-7.67%) | 8.825 | 7.81 | 388,500 |
| SPAM | 33.75▼ | -0.1792 (-0.53%) | 33.79 | 33.75 | 1,000 |
| SPBC | 44.3407▲ | +0.0736 (+0.17%) | 44.46 | 44.22 | 15,284 |
| SPBO | 29.72▼ | -0.05 (-0.17%) | 29.74 | 29.66 | 744,400 |
| SPBW | 26.759▲ | +0.021 (+0.08%) | 26.80 | 26.73 | 14,800 |
| SPBX | 26.719▲ | +0.021 (+0.08%) | 26.73 | 26.69 | 11,100 |
| SPC | 21.59▼ | -0.02 (-0.09%) | 21.59 | 21.58 | 5,200 |
| SPCB | 10.44▼ | -0.18 (-1.69%) | 10.60 | 10.13 | 86,178 |
| SPCE | 3.31▲ | +0.05 (+1.53%) | 3.40 | 3.23 | 3,341,100 |
| SPD | 39.1319▼ | -0.175 (-0.45%) | 39.68 | 39.0501 | 7,060 |
| SPDG | 39.9997▼ | -0.2593 (-0.64%) | 40.17 | 39.9997 | 1,544 |
| SPDV | 34.789▼ | -0.211 (-0.60%) | 34.83 | 34.789 | 2,600 |
| SPDW | 42.54▼ | -0.18 (-0.42%) | 42.61 | 42.45 | 2,998,200 |
| SPE | 15.90▼ | -0.01 (-0.06%) | 15.94 | 15.83 | 25,600 |
| SPEM | 46.03▼ | -0.08 (-0.17%) | 46.10 | 45.97 | 883,700 |
| SPFF | 9.425▼ | -0.025 (-0.26%) | 9.45 | 9.38 | 30,753 |
| SPG | 182.47▼ | -1.43 (-0.78%) | 184.50 | 182.10 | 1,547,300 |
| SPGM | 73.85▼ | -0.10 (-0.14%) | 73.94 | 73.68 | 38,600 |
| SPGP | 112.84▼ | -1.10 (-0.97%) | 113.96 | 112.77 | 52,100 |
| SPHB | 107.47▼ | -0.44 (-0.41%) | 108.10 | 107.33 | 249,522 |
| SPHD | 49.36▼ | -0.25 (-0.50%) | 49.61 | 49.3429 | 508,330 |
| SPHR | 58.33▲ | +1.37 (+2.41%) | 58.72 | 55.87 | 1,879,870 |
| SPHY | 23.87 | +0.00 (+0.00%) | 23.89 | 23.85 | 4,088,400 |
| SPIB | 33.93▼ | -0.04 (-0.12%) | 33.96 | 33.90 | 3,917,326 |
| SPIP | 26.42▼ | -0.04 (-0.15%) | 26.43 | 26.39 | 231,300 |
| SPLB | 23.28▼ | -0.06 (-0.26%) | 23.29 | 23.1701 | 2,901,889 |
| SPLG | 77.35▼ | -0.02 (-0.03%) | 77.545 | 77.295 | 5,846,236 |
| SPMB | 22.52▲ | +0.02 (+0.09%) | 22.52 | 22.43 | 905,000 |
| SPMC | 18.45▲ | +0.04 (+0.22%) | 18.538 | 18.32 | 21,900 |
| SPMD | 57.65▼ | -0.64 (-1.10%) | 58.23 | 57.63 | 1,185,200 |
| SPMO | 120.48▲ | +0.35 (+0.29%) | 120.64 | 120.00 | 2,200,000 |
| SPNS | 43.00 | +0.00 (+0.00%) | 43.05 | 42.97 | 1,750,935 |
| SPNT | 19.04▼ | -0.12 (-0.63%) | 19.30 | 18.885 | 537,103 |
| SPPP | 12.58▲ | +0.07 (+0.56%) | 12.71 | 12.5401 | 1,364,379 |
| SPRU | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.60 | 64,096 |
| SPRX | 37.192▼ | -0.0085 (-0.02%) | 37.49 | 36.88 | 113,800 |
| SPSB | 30.24▼ | -0.02 (-0.07%) | 30.26 | 30.24 | 4,463,323 |
| SPSK | 18.50▼ | -0.07 (-0.38%) | 18.63 | 18.47 | 171,100 |
| SPSM | 46.21▼ | -0.58 (-1.24%) | 46.72 | 46.16 | 1,112,400 |
| SPTB | 30.69▼ | -0.06 (-0.20%) | 30.713 | 30.667 | 5,500 |
| SPTE | 33.246▲ | +0.0915 (+0.28%) | 33.42 | 33.17 | 10,900 |
| SPTI | 29.00▼ | -0.03 (-0.10%) | 29.01 | 28.96 | 1,418,100 |
| SPTL | 27.10▼ | -0.10 (-0.37%) | 27.11 | 26.9814 | 5,313,123 |
| SPTM | 79.71▼ | -0.07 (-0.09%) | 79.92 | 79.67 | 305,471 |
| SPTS | 29.30▼ | -0.01 (-0.03%) | 29.32 | 29.30 | 774,672 |
| SPUC | 49.17▼ | -0.05 (-0.10%) | 49.26 | 49.11 | 5,300 |