Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTX | 2.79▲ | +0.51 (+22.37%) | 2.83 | 2.37 | 394,797 |
| OPXS | 16.65▲ | +1.07 (+6.87%) | 16.91 | 15.8585 | 67,492 |
| ORA | 109.85▲ | +1.16 (+1.07%) | 110.03 | 109.01 | 499,600 |
| ORC | 7.51▲ | +0.18 (+2.46%) | 7.53 | 7.32 | 4,293,668 |
| ORKA | 27.48 | +0.00 (+0.00%) | 27.95 | 26.65 | 338,500 |
| ORKT | 1.73▲ | +0.04 (+2.37%) | 1.75 | 1.64 | 30,323 |
| OTEX | 39.13▲ | +0.10 (+0.26%) | 39.25 | 38.96 | 516,056 |
| OTLK | 1.48▲ | +0.17 (+12.98%) | 1.48 | 1.35 | 1,683,669 |
| OUNZ | 42.17▲ | +1.48 (+3.64%) | 42.18 | 41.35 | 1,358,984 |
| PACB | 1.98▲ | +0.34 (+20.73%) | 2.005 | 1.6834 | 18,588,567 |
| PACH | 10.015▲ | +0.01 (+0.10%) | 10.015 | 9.995 | 16,300 |
| PALI | 1.86▲ | +0.12 (+6.90%) | 1.885 | 1.66 | 3,773,497 |
| PALL | 137.93▲ | +5.31 (+4.00%) | 137.99 | 134.09 | 632,711 |
| PATH | 15.93▲ | +0.49 (+3.17%) | 16.15 | 15.62 | 20,296,457 |
| PAVM | 0.5086▲ | +0.0016 (+0.32%) | 0.521 | 0.50 | 647,038 |
| PBD | 16.4509▲ | +0.172 (+1.06%) | 16.50 | 16.37 | 31,353 |
| PBPB | 17.12▲ | +0.01 (+0.06%) | 17.12 | 17.10 | 1,001,795 |
| PBW | 34.05▲ | +1.20 (+3.65%) | 34.11 | 33.57 | 844,447 |
| PBYI | 5.45▼ | -0.02 (-0.37%) | 5.5864 | 5.3363 | 368,353 |
| PCAP | 10.37▲ | +0.06 (+0.58%) | 10.38 | 10.315 | 104,600 |
| PCG | 16.68▲ | +0.26 (+1.58%) | 16.81 | 16.5283 | 13,608,357 |
| PCQ | 8.85▲ | +0.03 (+0.34%) | 8.87 | 8.83 | 217,000 |
| PCSA | 0.3185▲ | +0.0125 (+4.08%) | 0.3219 | 0.2684 | 3,718,843 |
| PCSC | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 900 |
| PCVX | 42.90▲ | +0.51 (+1.20%) | 43.30 | 42.27 | 1,361,996 |
| PDFS | 28.29▲ | +0.82 (+2.99%) | 28.55 | 27.72 | 146,408 |
| PELI | 10.095▼ | -0.015 (-0.15%) | 10.11 | 10.09 | 38,100 |
| PEPG | 4.95▲ | +0.06 (+1.23%) | 5.11 | 4.75 | 585,300 |
| PESI | 13.52▲ | +0.51 (+3.92%) | 13.62 | 12.75 | 237,829 |
| PGAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PHGE | 0.594▲ | +0.005 (+0.85%) | 0.603 | 0.541 | 575,000 |
| PHLT | 7.75▲ | +0.02 (+0.26%) | 7.752 | 7.74 | 2,340,023 |
| PHOE | 16.91▼ | -0.02 (-0.12%) | 16.9299 | 15.11 | 3,321 |
| PHYS | 33.31▲ | +1.08 (+3.35%) | 33.31 | 32.7364 | 8,691,605 |
| PINC | 28.02▲ | +0.02 (+0.07%) | 28.028 | 27.96 | 725,109 |
| PINK | 33.36▲ | +0.62 (+1.89%) | 33.37 | 32.822 | 267,701 |
| PLAG | 2.52▲ | +0.50 (+24.75%) | 2.83 | 2.0781 | 149,434 |
| PLCE | 7.63▲ | +0.36 (+4.95%) | 7.76 | 7.39 | 168,392 |
| PLMK | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 178 |
| PLTM | 15.84▲ | +0.38 (+2.46%) | 15.8699 | 15.60 | 419,677 |
| PLUG | 3.40 | +0.00 (+0.00%) | 3.65 | 3.35 | 111,016,691 |
| PMAX | 2.98▲ | +0.14 (+4.93%) | 3.07 | 2.89 | 43,400 |
| PMTR | 10.53▲ | +0.23 (+2.23%) | 10.596 | 10.30 | 977,200 |
| PNI | 6.99▲ | +0.02 (+0.29%) | 7.05 | 6.97 | 95,900 |
| PNW | 92.73▼ | -0.42 (-0.45%) | 93.95 | 91.54 | 1,397,735 |
| POET | 7.59▲ | +0.57 (+8.12%) | 7.895 | 7.00 | 12,253,992 |
| POR | 45.03▲ | +0.43 (+0.96%) | 45.16 | 44.56 | 790,200 |
| PPH | 92.37▲ | +0.53 (+0.58%) | 92.58 | 91.92 | 210,676 |
| PPI | 19.06▲ | +0.30 (+1.60%) | 19.08 | 19.01 | 10,200 |
| PPL | 37.67▲ | +0.23 (+0.61%) | 37.845 | 37.445 | 5,964,418 |
| PPLT | 149.84▲ | +3.63 (+2.48%) | 150.1186 | 147.37 | 377,908 |
| PPTA | 27.27▲ | +1.95 (+7.70%) | 27.54 | 25.315 | 3,719,261 |
| PRAX | 175.07▼ | -14.92 (-7.85%) | 190.27 | 164.7492 | 1,866,948 |
| PRE | 16.24▲ | +1.24 (+8.27%) | 16.64 | 15.10 | 145,444 |
| PRGS | 45.02▼ | -0.14 (-0.31%) | 45.7361 | 44.60 | 528,295 |
| PRO | 22.98▲ | +0.03 (+0.13%) | 22.98 | 22.95 | 3,032,651 |
| PROK | 3.29▲ | +0.32 (+10.77%) | 3.31 | 2.98 | 1,889,852 |
| PRQR | 3.05▲ | +0.27 (+9.71%) | 3.05 | 2.79 | 1,093,084 |
| PRSO | 1.58▼ | -0.18 (-10.23%) | 1.83 | 1.545 | 1,824,797 |
| PRTA | 10.37▲ | +0.45 (+4.54%) | 10.55 | 9.955 | 558,918 |
| PRVA | 26.40▲ | +0.87 (+3.41%) | 26.49 | 25.775 | 798,464 |
| PSA | 311.80▲ | +4.19 (+1.36%) | 311.85 | 307.79 | 715,776 |
| PSIL | 21.5913▲ | +1.2179 (+5.98%) | 21.61 | 20.785 | 20,226 |
| PSLV | 17.50▲ | +0.23 (+1.33%) | 17.55 | 17.25 | 13,349,253 |
| PSNL | 10.12▲ | +0.99 (+10.84%) | 10.95 | 9.25 | 2,486,257 |
| PSTG | 90.99▼ | -0.86 (-0.94%) | 94.30 | 90.90 | 2,116,346 |
| PTCT | 68.36▲ | +2.41 (+3.65%) | 68.63 | 66.578 | 1,310,689 |
| PTGX | 76.72▼ | -0.78 (-1.01%) | 77.66 | 75.51 | 780,658 |
| PTH | 47.4674▲ | +1.4974 (+3.26%) | 47.49 | 46.61 | 19,254 |
| PUI | 48.0484▲ | +0.1184 (+0.25%) | 48.37 | 48.00 | 6,234 |
| PVLA | 77.67▲ | +4.52 (+6.18%) | 77.7571 | 73.69 | 126,160 |
| PWR | 440.74▲ | +6.89 (+1.59%) | 444.06 | 437.16 | 549,916 |
| PWZ | 24.30▼ | -0.05 (-0.21%) | 24.32 | 24.22 | 91,528 |
| PYXS | 3.58▲ | +0.22 (+6.55%) | 3.75 | 3.40 | 798,890 |
| PYZ | 111.7566▲ | +3.1566 (+2.91%) | 111.7566 | 110.875 | 581 |
| PZA | 23.38▼ | -0.01 (-0.04%) | 23.425 | 23.365 | 439,251 |
| PZT | 22.49▼ | -0.10 (-0.44%) | 22.60 | 22.48 | 39,390 |
| QBTS | 34.40▼ | -3.93 (-10.25%) | 39.68 | 33.52 | 41,486,128 |
| QCLN | 46.39▲ | +0.86 (+1.89%) | 46.78 | 46.22 | 88,500 |
| QETA | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| QGEN | 48.67▲ | +0.40 (+0.83%) | 48.99 | 48.15 | 841,100 |
| QNCX | 1.85▼ | -0.01 (-0.54%) | 1.89 | 1.79 | 233,850 |
| QNRX | 16.36▲ | +1.47 (+9.87%) | 16.80 | 14.785 | 123,889 |
| QS | 16.14▲ | +0.78 (+5.08%) | 16.18 | 15.145 | 27,332,199 |
| QSEA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 3,300 |
| QSI | 2.585▲ | +0.305 (+13.38%) | 2.73 | 2.39 | 21,909,500 |
| QSR | 67.76▲ | +0.38 (+0.56%) | 68.35 | 67.245 | 1,798,979 |
| QTRX | 5.90▲ | +0.04 (+0.68%) | 6.09 | 5.86 | 586,406 |
| QTTB | 3.33▲ | +0.16 (+5.05%) | 3.42 | 3.16 | 141,580 |
| QUIK | 7.26▲ | +0.56 (+8.36%) | 7.58 | 6.75 | 645,587 |
| QURE | 63.92▲ | +5.92 (+10.21%) | 64.75 | 59.43 | 2,876,559 |
| RAAQ | 10.375▼ | -0.065 (-0.62%) | 10.45 | 10.26 | 52,800 |
| RAAX | 35.45▲ | +0.41 (+1.17%) | 35.60 | 35.01 | 154,496 |
| RANG | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 2,185 |
| RARE | 34.40▲ | +1.765 (+5.41%) | 34.75 | 33.05 | 1,306,720 |
| RAYA | 5.85▲ | +0.20 (+3.54%) | 6.15 | 5.66 | 20,483 |
| RCI | 36.60▼ | -0.65 (-1.74%) | 37.21 | 36.42 | 1,196,300 |
| RCTR | 35.78▲ | +0.40 (+1.13%) | 36.13 | 35.51 | 8,500 |
| RCUS | 17.47▲ | +1.00 (+6.07%) | 17.53 | 16.35 | 1,041,478 |
| RDZN | 1.46▲ | +0.14 (+10.61%) | 1.50 | 1.305 | 626,039 |