Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBUF | 27.83 | +0.00 (+0.00%) | 28.02 | 27.791 | 5,500 |
| EC | 9.15▼ | -0.08 (-0.87%) | 9.22 | 9.10 | 2,057,000 |
| ECBK | 17.22▲ | +0.10 (+0.58%) | 17.24 | 16.8247 | 5,257 |
| ECF | 10.99▲ | +0.03 (+0.27%) | 11.07 | 10.88 | 18,500 |
| ECG | 78.56▲ | +2.95 (+3.90%) | 78.58 | 75.555 | 528,200 |
| ECL | 279.22▲ | +0.86 (+0.31%) | 279.375 | 277.26 | 1,817,272 |
| ECML | 33.292▼ | -0.1161 (-0.35%) | 33.292 | 33.292 | 4 |
| ECNS | 38.71▲ | +0.56 (+1.47%) | 38.91 | 38.60 | 95,902 |
| ECO | 26.28▼ | -0.47 (-1.76%) | 26.85 | 26.09 | 99,500 |
| ECON | 24.9235▼ | -0.0865 (-0.35%) | 24.98 | 24.90 | 2,455 |
| ECOW | 23.97▼ | -0.004 (-0.02%) | 24.019 | 23.927 | 6,700 |
| ECPG | 41.32▼ | -0.86 (-2.04%) | 42.25 | 41.31 | 254,293 |
| ECVT | 9.17▲ | +0.09 (+0.99%) | 9.18 | 9.015 | 1,213,800 |
| EDC | 43.28▼ | -0.25 (-0.57%) | 43.4634 | 43.04 | 137,201 |
| EDD | 5.30 | +0.00 (+0.00%) | 5.31 | 5.27 | 246,800 |
| EDGF | 24.94 | +0.00 (+0.00%) | 24.94 | 24.908 | 30,800 |
| EDGI | 26.90▼ | -0.03 (-0.11%) | 26.90 | 26.85 | 25,000 |
| EDOG | 22.675▼ | -0.1237 (-0.54%) | 22.69 | 22.6675 | 6,147 |
| EDOW | 39.582▲ | +0.075 (+0.19%) | 39.582 | 39.431 | 19,400 |
| EDTK | 1.03 | +0.00 (+0.00%) | 1.03 | 1.02 | 2,875 |
| EDU | 46.71▼ | -0.74 (-1.56%) | 47.22 | 46.23 | 607,900 |
| EEA | 10.63▼ | -0.02 (-0.19%) | 10.72 | 10.57 | 23,700 |
| EELV | 26.50▼ | -0.16 (-0.60%) | 26.56 | 26.4168 | 26,075 |
| EEM | 50.21▼ | -0.13 (-0.26%) | 50.355 | 50.1601 | 25,616,297 |
| EEMA | 86.43▼ | -0.1165 (-0.13%) | 86.5638 | 86.1765 | 53,627 |
| EEMO | 17.585▼ | -0.015 (-0.09%) | 17.5937 | 17.55 | 845 |
| EEMS | 66.2426▼ | -0.0474 (-0.07%) | 66.3153 | 66.1829 | 8,611 |
| EEMX | 39.2831▼ | -0.0965 (-0.25%) | 39.305 | 39.25 | 2,042 |
| EES | 55.7267▲ | +0.2667 (+0.48%) | 55.8499 | 55.49 | 7,313 |
| EET | 68.6567▼ | -0.3687 (-0.53%) | 68.92 | 68.6567 | 529 |
| EETH | 79.76▲ | +3.18 (+4.15%) | 79.76 | 77.0003 | 120,300 |
| EFA | 91.90▼ | -0.10 (-0.11%) | 91.95 | 91.67 | 11,788,842 |
| EFAA | 52.355▼ | -0.059 (-0.11%) | 52.39 | 52.22 | 31,500 |
| EFAS | 19.02▼ | -0.095 (-0.50%) | 19.065 | 18.90 | 24,593 |
| EFAX | 48.50▼ | -0.0206 (-0.04%) | 48.50 | 48.39 | 5,098 |
| EFC | 13.88▲ | +0.02 (+0.14%) | 13.95 | 13.85 | 1,168,700 |
| EFFE | 23.4459▼ | -0.0439 (-0.19%) | 23.4459 | 23.4459 | 6 |
| EFFI | 23.7104▼ | -0.0332 (-0.14%) | 23.7104 | 23.7104 | 81 |
| EFIV | 61.55▲ | +0.25 (+0.41%) | 61.55 | 61.20 | 122,200 |
| EFO | 58.5583▼ | -0.189 (-0.32%) | 58.6899 | 58.2421 | 7,660 |
| EFRA | 34.528▲ | +0.053 (+0.15%) | 34.528 | 34.528 | 2 |
| EFSC | 61.05▲ | +0.89 (+1.48%) | 61.27 | 59.37 | 154,506 |
| EFSI | 36.52▲ | +0.32 (+0.88%) | 36.69 | 36.33 | 10,600 |
| EFX | 247.60▼ | -3.16 (-1.26%) | 251.84 | 247.28 | 749,826 |
| EFXT | 9.80▲ | +0.03 (+0.31%) | 9.80 | 9.64 | 293,054 |
| EGBN | 19.36 | +0.00 (+0.00%) | 19.50 | 19.13 | 395,000 |
| EGG | 5.91▼ | -0.42 (-6.64%) | 6.46 | 5.91 | 7,992 |
| EGO | 24.30▲ | +0.97 (+4.16%) | 24.33 | 23.41 | 1,569,100 |
| EHAB | 7.94▼ | -0.13 (-1.61%) | 8.11 | 7.92 | 418,917 |
| EHC | 121.94▼ | -0.25 (-0.20%) | 122.48 | 121.11 | 763,029 |
| EIC | 13.72▲ | +0.26 (+1.93%) | 13.73 | 13.50 | 208,400 |
| EIDO | 18.38▼ | -0.23 (-1.24%) | 18.385 | 18.31 | 2,111,618 |
| EIRL | 67.9591▼ | -0.3963 (-0.58%) | 67.9591 | 67.9263 | 1,017 |
| EJAN | 32.768▼ | -0.033 (-0.10%) | 32.844 | 32.73 | 3,700 |
| EJUL | 28.196▼ | -0.054 (-0.19%) | 28.26 | 28.155 | 93,700 |
| EKG | 17.518▲ | +0.094 (+0.54%) | 17.52 | 17.495 | 400 |
| ELA | 7.57▲ | +0.01 (+0.13%) | 7.70 | 7.28 | 113,400 |
| ELAN | 17.90▲ | +0.11 (+0.62%) | 17.975 | 17.73 | 3,070,846 |
| ELD | 28.25▼ | -0.3178 (-1.11%) | 28.39 | 28.24 | 7,405 |
| ELM | 26.6448▲ | +0.0329 (+0.12%) | 26.6499 | 26.60 | 4,128 |
| ELMD | 20.66▲ | +0.46 (+2.28%) | 21.05 | 19.925 | 143,490 |
| ELME | 16.97▼ | -0.03 (-0.18%) | 17.04 | 16.90 | 1,353,348 |
| ELSE | 4.80▲ | +0.1412 (+3.03%) | 4.80 | 4.6661 | 795 |
| ELTX | 10.60▼ | -0.43 (-3.90%) | 11.19 | 10.51 | 94,432 |
| ELUT | 2.40▲ | +0.01 (+0.42%) | 2.50 | 2.34 | 38,496 |
| ELV | 310.03▼ | -3.97 (-1.26%) | 313.84 | 307.60 | 1,843,400 |
| EM | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.25 | 5,066,770 |
| EMA | 47.63▲ | +0.07 (+0.15%) | 47.88 | 47.26 | 564,500 |
| EMB | 93.82▼ | -0.02 (-0.02%) | 93.83 | 93.60 | 6,172,132 |
| EMBC | 14.21▼ | -0.05 (-0.35%) | 14.41 | 13.8483 | 562,980 |
| EMBD | 23.53▼ | -0.06 (-0.25%) | 23.60 | 23.47 | 4,812 |
| EMC | 30.08▼ | -0.013 (-0.04%) | 30.11 | 30.02 | 2,600 |
| EMCR | 34.137▼ | -0.045 (-0.13%) | 34.137 | 34.137 | 500 |
| EMDM | 25.964▼ | -0.087 (-0.33%) | 25.964 | 25.95 | 700 |
| EMF | 15.51▼ | -0.05 (-0.32%) | 15.66 | 15.50 | 7,600 |
| EMHC | 24.8942▼ | -0.0358 (-0.14%) | 24.90 | 24.83 | 14,052 |
| EMIF | 24.78▼ | -0.07 (-0.28%) | 24.86 | 24.78 | 200 |
| EMLC | 25.33▲ | +0.06 (+0.24%) | 25.34 | 25.29 | 2,728,164 |
| EMMF | 29.7167▼ | -0.0579 (-0.19%) | 29.7785 | 29.68 | 11,959 |
| EMOP | 37.3422▼ | -0.0058 (-0.02%) | 37.3422 | 37.3422 | 1 |
| EMPG | 9.80▼ | -0.02 (-0.20%) | 10.69 | 8.30 | 838,286 |
| EMQQ | 43.4351▼ | -0.2149 (-0.49%) | 43.6673 | 43.30 | 24,587 |
| EMXF | 43.94▼ | -0.164 (-0.37%) | 44.16 | 43.85 | 6,300 |
| ENB | 47.44▼ | -0.16 (-0.34%) | 47.85 | 47.09 | 2,212,399 |
| ENGS | 4.31▲ | +0.11 (+2.62%) | 4.35 | 4.01 | 144,994 |
| ENIC | 3.51▲ | +0.05 (+1.45%) | 3.51 | 3.40 | 786,511 |
| ENLT | 27.30▼ | -0.13 (-0.47%) | 27.65 | 27.19 | 23,126 |
| ENOV | 31.17▲ | +0.18 (+0.58%) | 31.75 | 30.92 | 1,194,500 |
| ENR | 27.82▼ | -0.21 (-0.75%) | 28.02 | 27.71 | 527,500 |
| ENS | 101.94▲ | +0.49 (+0.48%) | 102.25 | 101.01 | 253,804 |
| ENSG | 170.68▲ | +0.72 (+0.42%) | 171.12 | 169.12 | 325,967 |
| ENTA | 8.65▼ | -0.01 (-0.12%) | 8.76 | 8.55 | 89,379 |
| ENTO | 1.90▼ | -0.15 (-7.32%) | 2.13 | 1.89 | 103,924 |
| ENVA | 118.57▲ | +3.96 (+3.46%) | 118.57 | 114.26 | 223,000 |
| ENX | 9.38▼ | -0.04 (-0.42%) | 9.40 | 9.30 | 15,410 |
| EOCT | 29.2283▼ | -0.0626 (-0.21%) | 29.2283 | 29.17 | 74,672 |
| EPAC | 42.94▼ | -0.60 (-1.38%) | 43.96 | 42.82 | 290,600 |
| EPIN | 21.295▲ | +0.01 (+0.05%) | 21.295 | 21.295 | 0 |
| EPMB | 22.3968▲ | +0.0337 (+0.15%) | 22.3968 | 22.3968 | 0 |
| EPP | 51.44▲ | +0.16 (+0.31%) | 51.51 | 51.25 | 118,622 |