Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNVC | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.3005 | 82,460 |
| NRIM | 80.66▲ | +0.37 (+0.46%) | 81.00 | 79.57 | 22,767 |
| NTCL | 14.81▲ | +0.41 (+2.85%) | 15.10 | 13.85 | 449,157 |
| NTR | 56.74▼ | -0.31 (-0.54%) | 57.35 | 56.62 | 2,184,005 |
| NTWK | 2.38▼ | -0.10 (-4.03%) | 2.48 | 2.38 | 4,820 |
| NTWO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 5 |
| NU | 12.34▼ | -0.09 (-0.72%) | 12.505 | 12.26 | 32,771,400 |
| NUVB | 2.27▲ | +0.02 (+0.89%) | 2.29 | 2.20 | 2,147,872 |
| NUVL | 76.23▼ | -0.52 (-0.68%) | 78.54 | 75.315 | 958,991 |
| NVA | 13.25▲ | +0.505 (+3.96%) | 13.50 | 11.72 | 96,200 |
| NVFY | 1.04▲ | +0.02 (+1.96%) | 1.10 | 1.01 | 30,881 |
| NVS | 111.33▼ | -2.16 (-1.90%) | 112.65 | 110.43 | 2,086,992 |
| NWE | 58.20▼ | -0.03 (-0.05%) | 58.84 | 57.72 | 391,600 |
| NWG | 12.77▼ | -0.15 (-1.16%) | 12.87 | 12.72 | 4,226,800 |
| NWN | 42.94▼ | -0.16 (-0.37%) | 43.19 | 42.50 | 218,489 |
| NXXT | 3.40▲ | +0.20 (+6.25%) | 3.59 | 3.06 | 39,331 |
| NYAX | 42.455▲ | +1.295 (+3.15%) | 42.76 | 41.25 | 5,542 |
| NYT | 51.76▼ | -0.30 (-0.58%) | 52.50 | 51.54 | 1,396,106 |
| O | 57.17▼ | -0.69 (-1.19%) | 57.88 | 57.04 | 4,307,100 |
| OAIM | 34.7151▲ | +0.0351 (+0.10%) | 34.93 | 34.66 | 46,984 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OBOR | 21.6867▼ | -0.0342 (-0.16%) | 21.6867 | 21.676 | 503 |
| OCG | 4.3302▼ | -0.1698 (-3.77%) | 4.5479 | 4.11 | 13,438 |
| OCUL | 8.53▲ | +0.23 (+2.77%) | 8.70 | 8.07 | 1,484,232 |
| ODDS | 27.131▲ | +0.171 (+0.63%) | 27.131 | 27.131 | 100 |
| OGS | 77.87▼ | -0.64 (-0.82%) | 78.72 | 77.60 | 379,700 |
| OLMA | 5.29▲ | +0.13 (+2.52%) | 5.32 | 5.055 | 762,285 |
| OMAB | 88.49▼ | -0.48 (-0.54%) | 89.51 | 87.715 | 18,466 |
| OMEX | 1.29▼ | -0.07 (-5.15%) | 1.37 | 1.20 | 7,254,585 |
| ONFO | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 9,927 |
| OPOF | 38.64▼ | -0.20 (-0.51%) | 39.44 | 38.5101 | 9,144 |
| OPTN | 9.39▲ | +0.07 (+0.75%) | 9.39 | 9.33 | 12,393 |
| OR | 23.46▼ | -0.57 (-2.37%) | 23.65 | 23.1801 | 884,260 |
| ORA | 71.81▼ | -0.79 (-1.09%) | 73.38 | 71.69 | 369,500 |
| ORLA | 10.37▼ | -0.63 (-5.73%) | 10.80 | 10.00 | 1,144,306 |
| ORN | 6.51▲ | +0.12 (+1.88%) | 6.965 | 6.30 | 414,648 |
| OST | 3.19▼ | -0.09 (-2.74%) | 3.33 | 3.09 | 64,451 |
| OSTX | 1.93▼ | -0.10 (-4.93%) | 2.13 | 1.93 | 366,500 |
| OTLK | 1.57 | +0.00 (+0.00%) | 1.595 | 1.535 | 212,733 |
| OVBC | 38.00▲ | +1.98 (+5.50%) | 38.00 | 35.70 | 7,083 |
| OZEM | 24.723▼ | -0.497 (-1.97%) | 25.32 | 24.58 | 17,200 |
| PABD | 56.79▼ | -0.11 (-0.19%) | 56.79 | 56.79 | 100 |
| PAC | 203.53▼ | -1.98 (-0.96%) | 205.80 | 200.76 | 44,800 |
| PAG | 155.61▼ | -0.06 (-0.04%) | 158.12 | 152.723 | 218,923 |
| PAGS | 9.75▼ | -0.28 (-2.79%) | 10.03 | 9.715 | 2,948,749 |
| PAMT | 13.91▼ | -0.06 (-0.43%) | 14.22 | 13.55 | 64,527 |
| PAY | 33.45▲ | +0.99 (+3.05%) | 33.70 | 32.285 | 711,893 |
| PAYS | 2.30▼ | -0.10 (-4.17%) | 2.41 | 2.28 | 136,139 |
| PBJ | 46.9015▼ | -0.3585 (-0.76%) | 47.17 | 46.822 | 7,874 |
| PC | 0.975▼ | -0.006 (-0.61%) | 1.00 | 0.89 | 3,000 |
| PCB | 19.52▼ | -0.09 (-0.46%) | 19.66 | 19.18 | 34,000 |
| PCRX | 26.75▼ | -0.15 (-0.56%) | 27.13 | 26.34 | 585,145 |
| PCSC | 10.49▲ | +0.0946 (+0.91%) | 10.49 | 10.395 | 3,500 |
| PDBA | 35.54▼ | -0.28 (-0.78%) | 35.56 | 35.42 | 32,863 |
| PDEX | 67.30▲ | +1.62 (+2.47%) | 67.8728 | 65.1377 | 26,842 |
| PDN | 34.88▼ | -0.25 (-0.71%) | 35.12 | 34.88 | 188,700 |
| PERI | 9.48▲ | +0.15 (+1.61%) | 9.55 | 9.271 | 357,095 |
| PESI | 9.00▲ | +0.80 (+9.76%) | 9.05 | 7.945 | 350,784 |
| PGRE | 4.60▲ | +0.31 (+7.23%) | 4.64 | 4.095 | 2,440,004 |
| PHH | 14.29▼ | -0.03 (-0.21%) | 15.60 | 14.00 | 346,115 |
| PHI | 23.38▼ | -0.09 (-0.38%) | 23.58 | 23.13 | 36,732 |
| PICB | 23.22▼ | -0.18 (-0.77%) | 23.365 | 23.18 | 42,619 |
| PID | 19.54▼ | -0.18 (-0.91%) | 19.75 | 19.4701 | 205,562 |
| PIN | 25.98▲ | +0.07 (+0.27%) | 26.02 | 25.85 | 28,200 |
| PINC | 20.41▲ | +0.06 (+0.29%) | 20.54 | 20.13 | 715,511 |
| PIZ | 41.31▼ | -0.03 (-0.07%) | 41.57 | 41.14 | 23,900 |
| PLAY | 18.72▼ | -0.47 (-2.45%) | 19.88 | 18.705 | 1,647,392 |
| PLL | 7.62▲ | +0.14 (+1.87%) | 7.8792 | 7.5212 | 337,117 |
| PLOW | 23.89▼ | -0.09 (-0.38%) | 24.09 | 23.72 | 147,600 |
| PLRX | 1.62▲ | +0.03 (+1.89%) | 1.6399 | 1.51 | 703,768 |
| PLSE | 17.17▲ | +0.15 (+0.88%) | 17.91 | 17.015 | 218,123 |
| PLTR | 116.20▼ | -2.24 (-1.89%) | 120.19 | 116.00 | 89,473,838 |
| PLTU | 48.94▼ | -1.94 (-3.81%) | 52.39 | 48.83 | 4,946,333 |
| PLX | 3.00▼ | -0.07 (-2.28%) | 3.10 | 2.97 | 538,561 |
| PLYA | 13.43▲ | +0.01 (+0.07%) | 13.43 | 13.41 | 4,158,886 |
| PM | 170.05▼ | -1.31 (-0.76%) | 171.07 | 168.89 | 3,789,379 |
| PMEC | 1.10▲ | +0.02 (+1.85%) | 1.12 | 0.8091 | 286,607 |
| PNBK | 4.20▲ | +0.085 (+2.07%) | 4.40 | 4.00 | 100,939 |
| PNW | 93.41▼ | -1.77 (-1.86%) | 95.83 | 92.00 | 1,726,351 |
| POWW | 1.96▼ | -0.01 (-0.51%) | 1.99 | 1.90 | 535,219 |
| PPIE | 24.9243▼ | -0.1094 (-0.44%) | 24.96 | 24.9243 | 18,182 |
| PPL | 36.08▼ | -0.42 (-1.15%) | 36.615 | 36.01 | 5,056,012 |
| PPLT | 88.28▼ | -0.21 (-0.24%) | 88.45 | 87.55 | 72,100 |
| PPTA | 14.97▲ | +0.24 (+1.63%) | 15.09 | 14.46 | 1,141,257 |
| PRAX | 38.06▲ | +0.42 (+1.12%) | 39.21 | 36.61 | 277,391 |
| PRE | 5.23 | +0.00 (+0.00%) | 5.52 | 5.23 | 14,424 |
| PRLD | 0.9184▼ | -0.0413 (-4.30%) | 0.999 | 0.9131 | 82,916 |
| PRSO | 0.8699▼ | -0.09 (-9.38%) | 1.20 | 0.855 | 1,819,435 |
| PRTG | 10.76▼ | -1.09 (-9.20%) | 12.18 | 10.41 | 210,623 |
| PSMT | 101.23▼ | -0.26 (-0.26%) | 102.4125 | 100.435 | 220,609 |
| PTIR | 231.90▼ | -9.46 (-3.92%) | 248.1776 | 231.40 | 780,917 |
| PUBM | 9.88▲ | +0.11 (+1.13%) | 10.10 | 9.76 | 536,178 |
| PUK | 21.21▼ | -0.04 (-0.19%) | 21.69 | 21.20 | 1,131,042 |
| PULM | 6.5243▼ | -0.0857 (-1.30%) | 6.80 | 6.4901 | 9,322 |
| PXF | 53.36▼ | -0.17 (-0.32%) | 53.65 | 53.31 | 59,500 |
| QAT | 18.34▲ | +0.03 (+0.16%) | 18.39 | 18.24 | 22,500 |
| QEFA | 81.59▼ | -0.697 (-0.85%) | 82.14 | 81.559 | 62,300 |
| QGEN | 42.20▼ | -0.55 (-1.29%) | 42.64 | 42.04 | 810,600 |
| QINT | 54.05▼ | -0.02 (-0.04%) | 54.2328 | 53.94 | 14,342 |
| QLVD | 30.246▼ | -0.161 (-0.53%) | 30.30 | 30.152 | 1,200 |