Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKX | 28.0854▲ | +0.46 (+1.67%) | 28.0854 | 27.95 | 816 |
| DUKZ | 25.5921▲ | +0.0417 (+0.16%) | 25.5921 | 25.5501 | 1,219 |
| DUSB | 50.75▲ | +0.03 (+0.06%) | 50.75 | 50.73 | 209,693 |
| DUSL | 80.35▲ | +1.35 (+1.71%) | 80.5399 | 79.35 | 7,038 |
| DVGR | 25.84▼ | -0.1483 (-0.57%) | 25.89 | 25.835 | 6,803 |
| DVIN | 28.325▲ | +0.166 (+0.59%) | 28.325 | 28.325 | 1 |
| DVND | 36.441▲ | +0.011 (+0.03%) | 36.441 | 36.41 | 500 |
| DVRE | 22.9097▲ | +0.0247 (+0.11%) | 22.9097 | 22.9097 | 1 |
| DVS | 5.62▲ | +0.16 (+2.93%) | 5.63 | 5.11 | 2,872,235 |
| DVXB | 28.1641▼ | -0.0399 (-0.14%) | 28.1641 | 28.1641 | 4 |
| DVXE | 30.6736▲ | +0.3776 (+1.25%) | 30.6736 | 30.6736 | 1 |
| DVXP | 25.0371▲ | +0.1681 (+0.68%) | 25.0371 | 25.0371 | 1,002 |
| DVY | 149.49▲ | +0.55 (+0.37%) | 149.6489 | 148.57 | 384,568 |
| DVYA | 49.1987▲ | +0.8688 (+1.80%) | 49.20 | 48.84 | 19,718 |
| DVYE | 34.45▲ | +0.59 (+1.74%) | 34.46 | 34.15 | 393,679 |
| DWAS | 102.2459▲ | +0.5668 (+0.56%) | 102.29 | 101.51 | 79,695 |
| DWM | 72.96▲ | +1.20 (+1.67%) | 73.10 | 72.54 | 17,497 |
| DWSN | 2.32▲ | +0.11 (+4.98%) | 2.35 | 2.16 | 37,400 |
| DX | 14.74▲ | +0.14 (+0.96%) | 14.78 | 14.48 | 7,319,411 |
| DXCM | 73.67▲ | +0.33 (+0.45%) | 73.88 | 71.85 | 5,639,900 |
| DXIV | 70.0295▲ | +1.1545 (+1.68%) | 70.07 | 69.34 | 24,758 |
| DXJ | 150.58▲ | +0.58 (+0.39%) | 151.335 | 150.515 | 367,423 |
| DXPE | 127.25▲ | +0.29 (+0.23%) | 128.325 | 125.3785 | 121,762 |
| DXST | 1.60▼ | -0.12 (-6.98%) | 1.76 | 1.38 | 3,078,600 |
| DY | 374.87▲ | +1.60 (+0.43%) | 378.04 | 370.54 | 194,949 |
| DYOR | 9.954▲ | +0.0001 (+0.00%) | 9.954 | 9.954 | 687 |
| E | 40.99▲ | +0.97 (+2.42%) | 41.07 | 40.04 | 289,978 |
| EAFG | 25.70▲ | +0.398 (+1.57%) | 25.70 | 25.595 | 1,100 |
| EAPR | 29.9689▲ | +0.0055 (+0.02%) | 29.97 | 29.92 | 2,027 |
| EARN | 5.68▲ | +0.08 (+1.43%) | 5.68 | 5.585 | 269,251 |
| EASG | 37.2752▲ | +0.5209 (+1.42%) | 37.2752 | 37.11 | 4,074 |
| EASY | 26.265▼ | -0.05 (-0.19%) | 26.285 | 26.09 | 600 |
| EBAY | 95.20▲ | +0.78 (+0.83%) | 95.93 | 93.68 | 2,956,977 |
| EBC | 20.27▲ | +0.15 (+0.75%) | 20.31 | 20.00 | 1,705,479 |
| EBF | 19.31▲ | +0.07 (+0.36%) | 19.4368 | 19.151 | 84,728 |
| EBIT | 35.4878▼ | -0.0133 (-0.04%) | 35.4878 | 35.42 | 834 |
| EBMT | 21.69▲ | +1.09 (+5.29%) | 22.075 | 20.50 | 81,210 |
| EBUF | 29.1748▲ | +0.0204 (+0.07%) | 29.2199 | 29.1601 | 20,638 |
| EC | 13.08▲ | +0.40 (+3.15%) | 13.27 | 12.73 | 3,987,540 |
| ECF | 12.49▲ | +0.03 (+0.24%) | 12.53 | 12.41 | 22,000 |
| ECL | 284.09▲ | +0.42 (+0.15%) | 285.00 | 281.08 | 1,004,204 |
| ECML | 35.4155▼ | -0.1756 (-0.49%) | 35.4155 | 35.4155 | 8 |
| ECNS | 35.75▲ | +0.2008 (+0.56%) | 35.771 | 35.6402 | 8,255 |
| ECO | 39.45▲ | +0.76 (+1.96%) | 39.70 | 38.83 | 531,162 |
| ECON | 30.16▲ | +0.68 (+2.31%) | 30.17 | 29.92 | 13,011 |
| ECOR | 7.88▼ | -0.27 (-3.31%) | 8.30 | 7.60 | 52,006 |
| ECOW | 26.7648▲ | +0.3315 (+1.25%) | 26.7648 | 26.585 | 19,567 |
| ECVT | 10.87▼ | -0.15 (-1.36%) | 11.12 | 10.83 | 958,000 |
| ECX | 1.88▼ | -0.15 (-7.39%) | 2.05 | 1.87 | 3,031,451 |
| ED | 105.35▲ | +0.76 (+0.73%) | 105.48 | 104.07 | 1,345,489 |
| EDC | 72.14▲ | +3.98 (+5.84%) | 72.2494 | 70.67 | 256,769 |
| EDD | 5.87▲ | +0.02 (+0.34%) | 5.875 | 5.825 | 501,280 |
| EDGH | 34.4412▲ | +0.3412 (+1.00%) | 34.4412 | 33.93 | 33,855 |
| EDGI | 30.3207▲ | +0.4307 (+1.44%) | 30.34 | 30.14 | 39,475 |
| EDIV | 41.99▲ | +0.53 (+1.28%) | 41.99 | 41.6408 | 149,697 |
| EDOG | 26.765▲ | +0.3906 (+1.48%) | 26.765 | 26.46 | 1,504 |
| EDTK | 1.03▲ | +0.01 (+0.98%) | 1.065 | 1.03 | 2,242 |
| EE | 35.62▲ | +0.72 (+2.06%) | 35.99 | 34.785 | 381,315 |
| EELV | 29.3147▲ | +0.4547 (+1.58%) | 29.3329 | 29.07 | 43,633 |
| EEM | 60.34▲ | +1.17 (+1.98%) | 60.365 | 59.885 | 61,190,131 |
| EEMA | 102.37▲ | +1.89 (+1.88%) | 102.37 | 101.6196 | 83,587 |
| EEMO | 18.795▲ | +0.2707 (+1.46%) | 18.795 | 18.715 | 4,658 |
| EEMS | 72.79▲ | +1.1476 (+1.60%) | 72.79 | 72.05 | 32,960 |
| EEMX | 47.0069▲ | +0.92 (+2.00%) | 47.0069 | 46.71 | 1,853 |
| EES | 59.64▲ | +0.05 (+0.08%) | 59.72 | 59.22 | 233,220 |
| EET | 97.48▲ | +3.90 (+4.17%) | 98.0025 | 96.00 | 20,673 |
| EFA | 102.09▲ | +1.62 (+1.61%) | 102.31 | 101.43 | 18,662,084 |
| EFAX | 53.46▲ | +0.8089 (+1.54%) | 53.52 | 53.24 | 24,662 |
| EFFE | 24.5824▲ | +0.1843 (+0.76%) | 24.6317 | 24.435 | 826,600 |
| EFO | 71.9386▲ | +2.3328 (+3.35%) | 71.9386 | 71.1913 | 7,880 |
| EFRA | 35.61▲ | +0.17 (+0.48%) | 35.95 | 35.61 | 400 |
| EFT | 11.46▼ | -0.02 (-0.17%) | 11.49 | 11.44 | 61,924 |
| EFXT | 17.47▲ | +0.53 (+3.13%) | 17.48 | 17.00 | 502,013 |
| EGBN | 26.12▼ | -0.19 (-0.72%) | 26.67 | 25.80 | 453,100 |
| EGG | 6.145▲ | +0.145 (+2.42%) | 6.315 | 5.50 | 10,582 |
| EGHA | 10.29▲ | +0.01 (+0.10%) | 10.33 | 10.285 | 116,792 |
| EGO | 48.23▲ | +0.06 (+0.12%) | 48.68 | 46.08 | 2,537,064 |
| EGY | 4.76▲ | +0.03 (+0.63%) | 4.819 | 4.63 | 1,304,100 |
| EHAB | 10.38▼ | -0.35 (-3.26%) | 10.62 | 10.22 | 315,841 |
| EHLS | 26.008▲ | +0.473 (+1.85%) | 26.008 | 25.80 | 300 |
| EIDO | 19.18▼ | -0.02 (-0.10%) | 19.205 | 19.075 | 708,858 |
| EINC | 101.6874▲ | +1.0568 (+1.05%) | 101.6874 | 100.79 | 3,346 |
| EIPI | 20.78▲ | +0.19 (+0.92%) | 20.78 | 20.60 | 103,000 |
| EIPX | 28.37▲ | +0.27 (+0.96%) | 28.37 | 28.11 | 43,800 |
| EIS | 121.42▲ | +1.10 (+0.91%) | 121.42 | 120.565 | 136,417 |
| EJAN | 35.0443▲ | +0.2337 (+0.67%) | 35.08 | 34.93 | 26,664 |
| EJUL | 30.283▲ | +0.016 (+0.05%) | 30.37 | 30.26 | 3,600 |
| EL | 116.44▲ | +0.05 (+0.04%) | 117.925 | 115.84 | 3,098,703 |
| ELAN | 24.62▼ | -0.06 (-0.24%) | 25.02 | 24.50 | 2,754,829 |
| ELBM | 1.03▼ | -0.01 (-0.96%) | 1.08 | 0.98 | 1,686,400 |
| ELCV | 28.0844▲ | +0.2344 (+0.84%) | 28.0975 | 27.89 | 14,520 |
| ELD | 30.02▲ | +0.1859 (+0.62%) | 30.03 | 29.69 | 66,374 |
| ELDN | 2.20▼ | -0.01 (-0.45%) | 2.22 | 2.1609 | 344,345 |
| ELF | 86.73▼ | -2.07 (-2.33%) | 89.13 | 86.48 | 1,183,653 |
| ELFY | 38.50▲ | +0.7014 (+1.86%) | 38.51 | 37.90 | 28,864 |
| ELSE | 4.3201▼ | -0.1599 (-3.57%) | 4.3201 | 4.32 | 1,791 |
| ELUT | 1.00▲ | +0.0602 (+6.41%) | 1.01 | 0.885 | 559,748 |
| ELVA | 10.91▲ | +0.54 (+5.21%) | 10.9294 | 10.06 | 612,729 |
| ELVN | 26.16▲ | +0.29 (+1.12%) | 26.21 | 25.55 | 642,392 |
| ELVR | 63.38▼ | -0.92 (-1.43%) | 64.00 | 61.6784 | 65,666 |