Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGAC | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 2,109 |
| PGEN | 8.54▲ | +0.33 (+4.02%) | 8.55 | 8.18 | 6,361,342 |
| PGRO | 48.6934▲ | +0.4564 (+0.95%) | 48.84 | 48.66 | 5,595 |
| PHDG | 41.56▲ | +0.22 (+0.53%) | 41.82 | 41.46 | 2,000 |
| PHEQ | 35.61▲ | +0.254 (+0.72%) | 35.61 | 35.55 | 8,881 |
| PI | 189.61▲ | +5.74 (+3.12%) | 192.645 | 187.99 | 479,565 |
| PIE | 34.77▲ | +0.72 (+2.11%) | 34.89 | 34.49 | 84,400 |
| PJFG | 122.12▲ | +1.209 (+1.00%) | 123.263 | 122.042 | 900 |
| PJIO | 64.283▲ | +1.491 (+2.37%) | 64.283 | 64.283 | 400 |
| PLAB | 31.49▲ | +0.66 (+2.14%) | 31.83 | 31.21 | 736,102 |
| PLTA | 21.647▼ | -0.314 (-1.43%) | 23.00 | 21.60 | 3,000 |
| PLTG | 20.2121▼ | -0.3459 (-1.68%) | 21.50 | 20.13 | 60,517 |
| PLTR | 188.75▼ | -1.29 (-0.68%) | 194.78 | 188.26 | 17,704,645 |
| PLTU | 57.35▼ | -0.73 (-1.26%) | 60.98 | 57.00 | 484,596 |
| PLTY | 36.67▼ | -0.17 (-0.46%) | 37.51 | 36.51 | 203,028 |
| PLUN | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 176,174 |
| PLXS | 273.13▲ | +2.86 (+1.06%) | 278.05 | 272.16 | 210,801 |
| PONO | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 20,027 |
| POW | 27.08▲ | +0.708 (+2.68%) | 27.15 | 26.83 | 23,100 |
| POWL | 196.10▲ | +5.50 (+2.89%) | 199.68 | 193.995 | 546,806 |
| POWW | 2.29▲ | +0.01 (+0.44%) | 2.325 | 2.27 | 477,415 |
| PPIH | 31.86▲ | +0.54 (+1.72%) | 32.13 | 31.41 | 51,448 |
| PPSI | 3.31▼ | -0.07 (-2.07%) | 3.42 | 3.20 | 171,529 |
| PQAP | 33.12▲ | +0.0716 (+0.22%) | 33.14 | 33.12 | 9,627 |
| PQJA | 32.90▲ | +0.0974 (+0.30%) | 32.92 | 32.88 | 1,925 |
| PQJL | 31.9435▲ | +0.1585 (+0.50%) | 32.02 | 31.9435 | 110 |
| PQOC | 32.6122▲ | +0.1522 (+0.47%) | 32.6122 | 32.61 | 1,628 |
| PQUS | 28.78▲ | +0.20 (+0.70%) | 28.855 | 28.7459 | 18,070 |
| PRAE | 42.0625▲ | +0.3431 (+0.82%) | 42.0625 | 41.95 | 144 |
| PRLB | 98.21▲ | +3.84 (+4.07%) | 99.42 | 95.49 | 221,003 |
| PRN | 201.99▲ | +1.41 (+0.70%) | 203.00 | 201.85 | 49,600 |
| PRTH | 7.78 | +0.00 (+0.00%) | 7.7985 | 7.78 | 1,022,752 |
| PRXG | 41.28▲ | +0.44 (+1.08%) | 41.28 | 41.22 | 1,080 |
| PS | 52.76▼ | -0.45 (-0.85%) | 53.71 | 51.121 | 207,055 |
| PSCT | 83.94▲ | +1.88 (+2.29%) | 84.43 | 83.57 | 43,100 |
| PSI | 160.94▲ | +5.04 (+3.23%) | 163.00 | 160.315 | 906,863 |
| PSIG | 4.58 | +0.00 (+0.00%) | 4.61 | 4.56 | 717,194 |
| PSIX | 44.85▼ | -0.55 (-1.21%) | 47.115 | 44.52 | 622,943 |
| PST | 25.40▲ | +0.19 (+0.75%) | 25.40 | 25.06 | 9,100 |
| PSTP | 37.6057▲ | +0.1387 (+0.37%) | 37.63 | 37.55 | 4,681 |
| PSWD | 48.595▲ | +0.279 (+0.58%) | 48.595 | 48.595 | 300 |
| PTF | 112.26▲ | +0.81 (+0.73%) | 113.14 | 112.01 | 81,138 |
| PTIR | 21.40▼ | -0.30 (-1.38%) | 22.775 | 21.305 | 2,193,830 |
| PTNQ | 90.373▲ | +0.903 (+1.01%) | 90.94 | 90.24 | 29,200 |
| PUBM | 18.42▼ | -0.76 (-3.96%) | 19.48 | 18.37 | 874,286 |
| PUL | 70.37▲ | +5.84 (+9.05%) | 70.38 | 68.10 | 6,000 |
| PULM | 1.57▲ | +0.03 (+1.95%) | 1.5987 | 1.48 | 15,180 |
| PVH | 75.53▼ | -0.32 (-0.42%) | 77.25 | 74.9974 | 710,925 |
| PWB | 165.88▲ | +1.95 (+1.19%) | 166.35 | 165.24 | 79,751 |
| PWR | 676.56▲ | +13.96 (+2.11%) | 683.67 | 668.07 | 865,835 |
| PWRL | 11.40▲ | +0.27 (+2.43%) | 11.45 | 10.9341 | 136,487 |
| Q | 131.48▲ | +3.03 (+2.36%) | 132.41 | 130.00 | 1,161,604 |
| QB | 49.328▲ | +0.108 (+0.22%) | 49.328 | 49.25 | 300 |
| QBIG | 42.462▲ | +0.671 (+1.61%) | 42.51 | 42.22 | 600 |
| QBTZ | 18.47▲ | +1.70 (+10.14%) | 18.47 | 16.00 | 200,125 |
| QBUF | 30.9828▲ | +0.1153 (+0.37%) | 31.04 | 30.94 | 198,614 |
| QCLR | 28.30▲ | +0.143 (+0.51%) | 28.30 | 28.28 | 600 |
| QDVO | 30.21▲ | +0.22 (+0.73%) | 30.38 | 30.14 | 140,946 |
| QEW | 30.06▲ | +0.15 (+0.50%) | 30.32 | 29.98 | 17,300 |
| QFLR | 36.43▲ | +0.177 (+0.49%) | 36.5605 | 36.36 | 55,983 |
| QGRD | 30.341▲ | +0.241 (+0.80%) | 30.47 | 30.29 | 8,800 |
| QGRO | 117.85▼ | -0.068 (-0.06%) | 118.49 | 117.51 | 47,508 |
| QGRW | 69.54▲ | +0.63 (+0.91%) | 69.92 | 69.395 | 373,734 |
| QLD | 98.13▲ | +1.89 (+1.96%) | 99.44 | 97.64 | 4,337,596 |
| QLDY | 41.429▲ | +0.264 (+0.64%) | 41.73 | 41.355 | 26,100 |
| QLTY | 43.15▲ | +0.28 (+0.65%) | 43.29 | 43.08 | 397,485 |
| QMCO | 34.50▲ | +2.615 (+8.20%) | 35.17 | 29.85 | 3,540,591 |
| QNDX | 25.39▲ | +0.25 (+0.99%) | 25.555 | 25.3199 | 399,549 |
| QNME | 0.56▲ | +0.0218 (+4.05%) | 0.5678 | 0.5205 | 777,332 |
| QQA | 57.6033▲ | +0.3333 (+0.58%) | 57.85 | 57.53 | 188,087 |
| QQEW | 163.66▲ | +0.39 (+0.24%) | 164.84 | 163.49 | 29,600 |
| QQH | 88.86▲ | +1.07 (+1.22%) | 89.63 | 88.00 | 27,931 |
| QQMG | 52.422▲ | +0.432 (+0.83%) | 52.725 | 52.37 | 8,700 |
| QQQ | 749.58▲ | +7.55 (+1.02%) | 754.54 | 747.53 | 34,498,919 |
| QQQA | 73.03▲ | +0.097 (+0.13%) | 73.255 | 72.58 | 14,300 |
| QQQE | 121.39▲ | +0.73 (+0.61%) | 122.12 | 121.17 | 215,639 |
| QQQG | 32.715▼ | -0.251 (-0.76%) | 32.94 | 32.64 | 27,000 |
| QQQH | 55.855▲ | +0.27 (+0.49%) | 56.085 | 55.71 | 18,407 |
| QQQI | 56.08▲ | +0.41 (+0.74%) | 56.38 | 55.985 | 3,733,428 |
| QQQM | 308.69▲ | +3.12 (+1.02%) | 310.67 | 307.815 | 3,006,345 |
| QQQT | 18.195▲ | +0.187 (+1.04%) | 18.25 | 18.15 | 41,500 |
| QQQU | 63.51▲ | +1.849 (+3.00%) | 64.32 | 63.11 | 32,600 |
| QQQY | 22.695▲ | +0.165 (+0.73%) | 22.85 | 22.6601 | 127,666 |
| QQXL | 61.077▲ | +1.431 (+2.40%) | 61.50 | 61.05 | 1,100 |
| QRED | 10.0515▲ | +0.0015 (+0.01%) | 10.06 | 10.0515 | 20,114 |
| QRMI | 15.284▲ | +0.029 (+0.19%) | 15.29 | 15.26 | 9,100 |
| QSEA | 10.695▼ | -0.015 (-0.14%) | 10.70 | 10.68 | 15,000 |
| QSIX | 43.754▲ | +0.402 (+0.93%) | 44.01 | 43.754 | 400 |
| QTEC | 336.34▲ | +2.68 (+0.80%) | 339.40 | 335.505 | 121,601 |
| QTOP | 39.7841▲ | +0.4841 (+1.23%) | 40.08 | 39.71 | 217,377 |
| QTR | 35.165▲ | +0.288 (+0.83%) | 35.165 | 35.165 | 100 |
| QTRX | 3.64▲ | +0.23 (+6.74%) | 3.69 | 3.44 | 590,301 |
| QTUM | 156.06▲ | +2.81 (+1.83%) | 157.29 | 155.50 | 374,916 |
| QUMS | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 175,490 |
| QVOL | 101.85▲ | +1.18 (+1.17%) | 102.49 | 101.78 | 5,600 |
| QXQ | 33.3184▲ | +0.2918 (+0.88%) | 33.3768 | 33.24 | 9,980 |
| QYLD | 18.63▲ | +0.06 (+0.32%) | 18.63 | 18.61 | 3,547,703 |
| QYLG | 30.683▲ | +0.218 (+0.72%) | 30.779 | 30.62 | 32,200 |
| RAAY | 103.28▲ | +0.13 (+0.13%) | 103.28 | 103.28 | 100 |
| RAL | 73.20▲ | +2.40 (+3.39%) | 74.3599 | 71.68 | 1,801,321 |