Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDAF | 35.127▼ | -0.0423 (-0.12%) | 35.76 | 35.127 | 21,954 |
| WDS | 22.19▼ | -0.14 (-0.63%) | 22.33 | 21.70 | 1,379,200 |
| WEAT | 23.43▲ | +0.51 (+2.23%) | 23.46 | 22.77 | 1,370,300 |
| WEEI | 23.85▲ | +0.04 (+0.17%) | 24.03 | 23.695 | 27,750 |
| WEX | 159.95▼ | -0.38 (-0.24%) | 161.60 | 157.72 | 434,281 |
| WFCF | 12.14 | +0.00 (+0.00%) | 12.15 | 12.14 | 300 |
| WFF | 0.4445▼ | -0.001 (-0.22%) | 0.4445 | 0.42 | 24,084 |
| WHF | 7.07 | +0.00 (+0.00%) | 7.18 | 7.0401 | 155,994 |
| WHWK | 3.91▲ | +0.01 (+0.26%) | 4.05 | 3.89 | 217,302 |
| WIX | 88.09▲ | +1.18 (+1.36%) | 88.39 | 85.52 | 1,818,531 |
| WLK | 112.04▼ | -2.18 (-1.91%) | 116.46 | 111.50 | 1,606,777 |
| WLY | 36.71▲ | +0.36 (+0.99%) | 36.86 | 36.13 | 459,435 |
| WNW | 1.80▲ | +0.01 (+0.56%) | 1.87 | 1.79 | 16,318 |
| WTG | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 23,964 |
| WTI | 3.37▼ | -0.09 (-2.60%) | 3.38 | 3.06 | 11,973,948 |
| WTIB | 25.2218▲ | +0.5181 (+2.10%) | 25.42 | 25.14 | 8,573 |
| WTIP | 38.0623▼ | -0.3099 (-0.81%) | 38.25 | 37.5701 | 8,317 |
| WTMF | 39.7882▼ | -0.3118 (-0.78%) | 39.97 | 39.68 | 40,213 |
| WTO | 3.02▲ | +0.06 (+2.03%) | 3.2799 | 2.7001 | 1,491,959 |
| WTRG | 41.65▲ | +0.59 (+1.44%) | 41.84 | 41.02 | 2,137,800 |
| WTTR | 14.01▲ | +0.14 (+1.01%) | 14.19 | 13.64 | 1,538,982 |
| WXET | 20.46▲ | +0.955 (+4.90%) | 20.53 | 19.29 | 50,826 |
| XCH | 1.35▼ | -0.02 (-1.46%) | 1.4599 | 1.30 | 31,390 |
| XLE | 57.70▲ | +0.19 (+0.33%) | 57.93 | 57.10 | 43,083,188 |
| XOMA | 26.38▼ | -0.48 (-1.79%) | 27.60 | 25.7201 | 117,092 |
| XOP | 167.89▲ | +1.18 (+0.71%) | 168.54 | 164.65 | 4,903,967 |
| XPL | 0.87▼ | -0.0463 (-5.05%) | 0.92 | 0.8601 | 245,147 |
| XRPN | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 14,559 |
| XRPT | 45.38▲ | +1.50 (+3.42%) | 48.62 | 44.68 | 174,214 |
| XTIA | 2.71▼ | -0.18 (-6.23%) | 2.97 | 2.71 | 2,241,200 |
| XTL | 184.54▼ | -1.26 (-0.68%) | 188.98 | 183.9202 | 30,813 |
| XWEL | 1.58▲ | +0.06 (+3.95%) | 1.59 | 1.44 | 477,560 |
| XYZ | 59.79▼ | -0.11 (-0.18%) | 61.45 | 59.67 | 7,054,240 |
| XYZG | 11.1687▼ | -0.0022 (-0.02%) | 11.69 | 11.15 | 18,973 |
| YANG | 28.92▼ | -0.17 (-0.58%) | 29.09 | 27.85 | 1,489,023 |
| YCS | 53.53▲ | +0.26 (+0.49%) | 53.55 | 51.13 | 18,647 |
| YDDL | 7.89▲ | +0.15 (+1.94%) | 8.06 | 7.80 | 116,885 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YJ | 1.81▼ | -0.07 (-3.72%) | 1.87 | 1.5201 | 2,458 |
| YOU | 44.63▼ | -0.18 (-0.40%) | 45.55 | 43.80 | 1,150,910 |
| YSXT | 1.32▲ | +0.04 (+3.13%) | 1.39 | 1.28 | 301,323 |
| YXI | 21.4315▼ | -0.2185 (-1.01%) | 21.5217 | 21.37 | 788 |
| ZCMD | 1.81▼ | -0.02 (-1.09%) | 1.88 | 1.7594 | 8,672 |
| ZETA | 17.84▼ | -0.21 (-1.16%) | 18.22 | 17.5601 | 4,676,044 |
| ZONE | 0.342▼ | -0.0038 (-1.10%) | 0.3745 | 0.336 | 960,918 |
| ZSB | 22.4899▼ | -0.3201 (-1.40%) | 22.63 | 22.4899 | 2,166 |
| ZSC | 29.355▼ | -0.165 (-0.56%) | 29.355 | 29.355 | 100 |
| ZSL | 21.00▲ | +1.96 (+10.29%) | 21.3301 | 19.17 | 11,119,672 |
| ZVRA | 9.98▼ | -0.205 (-2.01%) | 10.515 | 9.93 | 1,050,300 |