Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAT | 14.49▲ | +0.03 (+0.21%) | 14.755 | 14.19 | 4,049,674 |
| MATV | 11.68▲ | +2.11 (+22.05%) | 11.845 | 10.10 | 1,078,322 |
| MAYS | 38.79 | +0.00 (+0.00%) | 38.79 | 38.00 | 88 |
| MBOX | 42.1698▲ | +0.0086 (+0.02%) | 42.35 | 42.1698 | 1,777 |
| MBUU | 28.61▼ | -0.67 (-2.29%) | 29.375 | 28.35 | 144,227 |
| MBWM | 61.33▼ | -0.65 (-1.05%) | 62.35 | 61.05 | 190,546 |
| MCGA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 9,098 |
| MCHI | 55.905▼ | -0.105 (-0.19%) | 55.97 | 55.585 | 1,824,288 |
| MCS | 30.63▼ | -0.16 (-0.52%) | 31.2705 | 30.40 | 343,363 |
| MDLZ | 62.75▲ | +0.15 (+0.24%) | 63.865 | 62.40 | 5,355,461 |
| MDT | 85.92▼ | -0.07 (-0.08%) | 87.29 | 85.675 | 3,805,063 |
| MDYV | 95.93▼ | -0.65 (-0.67%) | 96.85 | 95.93 | 83,255 |
| MEDP | 585.01▼ | -2.74 (-0.47%) | 590.00 | 576.96 | 146,225 |
| MET | 99.95▲ | +3.69 (+3.83%) | 100.93 | 98.13 | 2,979,249 |
| METD | 16.27▲ | +0.0072 (+0.04%) | 16.325 | 16.11 | 323,744 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 34,659 |
| MFC | 44.58▲ | +0.13 (+0.29%) | 45.33 | 44.40 | 2,641,298 |
| MFSV | 29.80▼ | -0.08 (-0.27%) | 29.97 | 29.71 | 61,323 |
| MFVL | 21.9559▼ | -0.032 (-0.15%) | 21.9559 | 21.82 | 565 |
| MGA | 67.82▼ | -3.94 (-5.49%) | 71.535 | 67.72 | 1,562,058 |
| MGRT | 95.50▲ | +1.17 (+1.24%) | 95.99 | 93.50 | 14,629 |
| MGYR | 19.09▼ | -0.03 (-0.16%) | 19.09 | 19.03 | 1,365 |
| MH | 11.55▼ | -0.12 (-1.03%) | 11.74 | 11.385 | 267,997 |
| MHH | 7.98▲ | +0.11 (+1.40%) | 7.9899 | 7.7001 | 5,423 |
| MHK | 132.42▼ | -3.27 (-2.41%) | 135.15 | 131.74 | 1,080,999 |
| MHY | 25.8899▲ | +0.0697 (+0.27%) | 25.8899 | 25.88 | 1,294 |
| MIAX | 45.46▼ | -0.50 (-1.09%) | 47.50 | 43.335 | 1,655,250 |
| MIVL | 26.61▼ | -0.01 (-0.04%) | 26.61 | 26.61 | 100 |
| MKLY | 10.22▲ | +0.005 (+0.05%) | 10.24 | 10.22 | 29,611 |
| MKTN | 27.37▼ | -0.05 (-0.18%) | 27.435 | 27.324 | 10,644 |
| MKTX | 162.62▲ | +0.21 (+0.13%) | 162.71 | 162.41 | 909,003 |
| MLAA | 9.961▼ | -0.009 (-0.09%) | 9.97 | 9.961 | 1,320 |
| MLCO | 5.52▼ | -0.13 (-2.30%) | 5.63 | 5.50 | 1,871,222 |
| MLI | 69.46▲ | +0.20 (+0.29%) | 71.12 | 69.14 | 1,107,658 |
| MLKN | 23.68▼ | -0.31 (-1.29%) | 23.98 | 23.4901 | 580,872 |
| MLPA | 56.40▲ | +0.58 (+1.04%) | 56.532 | 55.88 | 158,447 |
| MLR | 54.41▲ | +3.58 (+7.04%) | 56.21 | 51.85 | 182,520 |
| MMED | 18.42▼ | -0.14 (-0.75%) | 18.95 | 18.315 | 497,155 |
| MMID | 27.3115▼ | -0.1105 (-0.40%) | 27.39 | 27.3115 | 682 |
| MMM | 180.71▼ | -1.37 (-0.75%) | 183.4899 | 179.47 | 1,716,271 |
| MMSI | 87.69▲ | +0.51 (+0.58%) | 88.125 | 86.42 | 1,208,217 |
| MNPR | 120.21▲ | +0.98 (+0.82%) | 124.305 | 119.355 | 285,685 |
| MORN | 196.57▼ | -2.755 (-1.38%) | 198.555 | 194.86 | 306,620 |
| MPB | 37.80▼ | -0.48 (-1.25%) | 38.59 | 37.73 | 162,239 |
| MRK | 128.37▲ | +0.04 (+0.03%) | 131.08 | 127.80 | 7,051,470 |
| MRSH | 193.29▲ | +1.82 (+0.95%) | 193.29 | 190.32 | 1,206,892 |
| MRT | 1.79 | +0.00 (+0.00%) | 1.8961 | 1.75 | 20,764 |
| MSA | 193.96▲ | +1.15 (+0.60%) | 195.35 | 191.86 | 327,218 |
| MSBI | 33.76▼ | -0.48 (-1.40%) | 34.72 | 33.735 | 154,289 |
| MSI | 474.07▲ | +35.93 (+8.20%) | 493.57 | 464.01 | 1,908,157 |
| MSLE | 10.07▲ | +0.06 (+0.60%) | 10.315 | 9.8001 | 14,323 |
| MT | 73.22▼ | -2.13 (-2.83%) | 74.76 | 73.1437 | 1,170,704 |
| MTA | 8.40▲ | +0.01 (+0.12%) | 8.505 | 8.15 | 288,401 |
| MTB | 250.14▼ | -1.80 (-0.71%) | 254.00 | 249.37 | 745,165 |
| MTD | 1,421.24▼ | -0.28 (-0.02%) | 1,423.14 | 1,402.965 | 87,487 |
| MTG | 30.26▼ | -0.33 (-1.08%) | 30.755 | 29.99 | 1,201,484 |
| MTUS | 21.43▼ | -0.19 (-0.88%) | 22.005 | 21.10 | 335,433 |
| MTW | 14.21▼ | -0.04 (-0.28%) | 14.72 | 14.20 | 206,396 |
| MVBF | 30.42▼ | -0.08 (-0.26%) | 30.815 | 30.22 | 41,984 |
| MVPA | 36.46▼ | -0.75 (-2.02%) | 36.675 | 36.46 | 1,474 |
| MYE | 35.02▼ | -0.33 (-0.93%) | 35.94 | 34.90 | 360,506 |
| MYX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NAKA | 4.95▲ | +0.10 (+2.06%) | 5.00 | 4.71 | 104,443 |
| NANR | 81.81▲ | +0.10 (+0.12%) | 82.03 | 81.63 | 19,935 |
| NATO | 43.03▼ | -0.4956 (-1.14%) | 43.7192 | 42.99 | 25,505 |
| NBBK | 22.75▼ | -0.33 (-1.43%) | 23.215 | 22.70 | 349,852 |
| NBIE | 27.45▼ | -0.0539 (-0.20%) | 27.61 | 27.44 | 27,074 |
| NBTB | 52.91▼ | -0.31 (-0.58%) | 53.835 | 52.58 | 319,652 |
| NCT | 3.52▲ | +0.06 (+1.73%) | 3.72 | 3.50 | 1,179,864 |
| NDAQ | 94.70▲ | +0.14 (+0.15%) | 95.13 | 93.19 | 2,847,556 |
| NDLS | 18.02▼ | -0.10 (-0.55%) | 18.4126 | 17.10 | 45,319 |
| NDSN | 308.98▼ | -1.69 (-0.54%) | 315.68 | 308.45 | 270,452 |
| NEU | 893.28▲ | +11.60 (+1.32%) | 900.97 | 876.82 | 146,652 |
| NEWP | 5.91▼ | -0.02 (-0.34%) | 6.13 | 5.76 | 692,622 |
| NEXN | 10.95▲ | +0.48 (+4.58%) | 10.99 | 10.335 | 412,363 |
| NHIV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NIC | 173.89▼ | -0.28 (-0.16%) | 175.55 | 172.78 | 120,460 |
| NIQ | 11.67▲ | +0.01 (+0.09%) | 11.74 | 11.31 | 616,661 |
| NKSH | 41.70▲ | +0.585 (+1.42%) | 41.865 | 40.99 | 39,017 |
| NKTR | 73.45▲ | +0.36 (+0.49%) | 74.19 | 72.5946 | 395,243 |
| NMIH | 44.05▼ | -0.89 (-1.98%) | 45.17 | 43.70 | 529,764 |
| NMP | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 5,472 |
| NNI | 134.85▼ | -0.99 (-0.73%) | 137.7825 | 133.01 | 201,363 |
| NORW | 35.0613▲ | +0.1313 (+0.38%) | 35.17 | 34.8678 | 12,714 |
| NPAC | 10.42▼ | -0.0001 (+0.00%) | 10.42 | 10.42 | 0 |
| NPT | 3.81▼ | -0.06 (-1.55%) | 3.89 | 3.44 | 51,786 |
| NREF | 17.59▲ | +0.67 (+3.96%) | 17.69 | 16.7652 | 49,421 |
| NRES | 33.2978▲ | +0.0932 (+0.28%) | 33.2978 | 33.2978 | 33 |
| NSC | 342.46▲ | +0.72 (+0.21%) | 344.93 | 340.595 | 446,917 |
| NSIT | 149.19▲ | +8.91 (+6.35%) | 153.905 | 137.43 | 899,913 |
| NSP | 51.26▲ | +0.14 (+0.27%) | 51.33 | 48.81 | 515,102 |
| NTAP | 191.48▲ | +4.88 (+2.62%) | 191.95 | 180.101 | 2,626,985 |
| NTIP | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.55 | 21,630 |
| NTNX | 60.12▼ | -0.84 (-1.38%) | 60.59 | 59.03 | 2,496,648 |
| NUDG | 65.23▼ | -0.03 (-0.05%) | 65.23 | 65.23 | 100 |
| NUE | 272.00▼ | -2.74 (-1.00%) | 275.09 | 269.95 | 932,231 |
| NVEC | 129.43▲ | +2.65 (+2.09%) | 130.42 | 124.965 | 141,194 |
| NWBI | 15.65▼ | -0.31 (-1.94%) | 15.88 | 15.61 | 923,801 |
| NWFL | 34.01▼ | -0.04 (-0.12%) | 34.20 | 33.73 | 17,653 |
| NWTG | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.05 | 6,482 |