Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGM | 46.84▼ | -0.10 (-0.21%) | 48.18 | 46.71 | 5,356,995 |
| MGMT | 50.38▲ | +0.85 (+1.72%) | 50.38 | 49.36 | 11,645 |
| MGNI | 17.89▼ | -0.35 (-1.92%) | 18.175 | 17.57 | 4,049,875 |
| MGV | 162.27▲ | +0.31 (+0.19%) | 163.598 | 162.22 | 251,510 |
| MHD | 11.73▲ | +0.08 (+0.69%) | 11.77 | 11.66 | 340,653 |
| MHO | 149.09▲ | +6.31 (+4.42%) | 151.015 | 143.32 | 447,627 |
| MHY | 25.6656▲ | +0.0783 (+0.31%) | 25.69 | 25.6656 | 8,719 |
| MIDD | 172.26▲ | +7.49 (+4.55%) | 173.42 | 166.89 | 1,878,220 |
| MINO | 45.60▲ | +0.11 (+0.24%) | 45.66 | 45.54 | 77,594 |
| MKDW | 9.16▼ | -0.115 (-1.24%) | 9.83 | 8.85 | 69,338 |
| MLP | 18.44▲ | +0.64 (+3.60%) | 18.44 | 17.33 | 22,812 |
| MLR | 49.77▲ | +1.10 (+2.26%) | 50.19 | 48.265 | 99,870 |
| MMCA | 21.783▲ | +0.053 (+0.24%) | 21.82 | 21.78 | 6,624 |
| MMED | 14.77▲ | +0.60 (+4.23%) | 14.955 | 14.165 | 2,089,213 |
| MMID | 26.0151▲ | +0.2115 (+0.82%) | 26.05 | 26.0151 | 431 |
| MMIN | 24.12▲ | +0.023 (+0.10%) | 24.17 | 24.12 | 71,935 |
| MMIT | 24.36▲ | +0.05 (+0.21%) | 24.40 | 24.34 | 227,042 |
| MMM | 160.60▲ | +1.37 (+0.86%) | 162.2049 | 159.96 | 2,824,009 |
| MMMA | 25.49▲ | +0.099 (+0.39%) | 25.49 | 25.49 | 4 |
| MMSI | 67.22▲ | +1.98 (+3.03%) | 67.47 | 64.50 | 1,095,043 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MNBD | 25.9655▼ | -0.0545 (-0.21%) | 25.995 | 25.9655 | 2,835 |
| MNKD | 3.94▲ | +0.02 (+0.51%) | 4.02 | 3.83 | 11,661,469 |
| MNSB | 23.86▲ | +0.27 (+1.14%) | 24.32 | 23.65 | 82,779 |
| MNST | 91.34▼ | -0.32 (-0.35%) | 92.335 | 90.97 | 10,356,963 |
| MOG.A | 409.15▼ | -2.22 (-0.54%) | 420.65 | 406.71 | 595,757 |
| MOH | 195.37▼ | -0.16 (-0.08%) | 198.36 | 193.8601 | 405,456 |
| MOV | 38.46▲ | +1.22 (+3.28%) | 38.50 | 37.45 | 401,380 |
| MPB | 33.54▲ | +0.50 (+1.51%) | 33.835 | 33.17 | 402,512 |
| MPTI | 95.94▼ | -0.21 (-0.22%) | 98.39 | 92.9318 | 236,501 |
| MRBK | 19.25▼ | -0.02 (-0.10%) | 19.70 | 19.14 | 167,972 |
| MRCY | 113.91▼ | -1.59 (-1.38%) | 119.8992 | 112.60 | 1,524,918 |
| MRDN | 14.32▲ | +1.03 (+7.75%) | 14.324 | 13.41 | 81,842 |
| MRVI | 5.20▼ | -0.02 (-0.38%) | 5.31 | 5.015 | 2,734,997 |
| MRVL | 310.58▲ | +21.04 (+7.27%) | 329.88 | 302.36 | 250,206,305 |
| MRVU | 256.51▲ | +32.19 (+14.35%) | 286.12 | 243.3534 | 463,959 |
| MRX | 64.85▲ | +3.26 (+5.29%) | 65.315 | 60.8701 | 1,330,035 |
| MS | 223.17▼ | -1.79 (-0.80%) | 230.35 | 222.885 | 6,712,140 |
| MSBI | 29.43▲ | +0.31 (+1.06%) | 29.85 | 29.15 | 285,681 |
| MSDD | 47.875▲ | +0.01 (+0.02%) | 47.875 | 47.532 | 2,106 |
| MSFD | 14.22▲ | +0.01 (+0.07%) | 14.435 | 14.1301 | 349,346 |
| MSGE | 73.43▲ | +0.43 (+0.59%) | 74.91 | 73.1275 | 649,249 |
| MSGY | 0.58▼ | -0.0166 (-2.78%) | 0.599 | 0.5301 | 383,078 |
| MSM | 118.51▲ | +3.33 (+2.89%) | 118.98 | 116.35 | 505,255 |
| MTAL | 10.20▼ | -0.04 (-0.39%) | 10.22 | 10.125 | 11,784 |
| MTB | 225.12▼ | -0.73 (-0.32%) | 228.25 | 224.755 | 2,933,332 |
| MTH | 75.73▲ | +3.28 (+4.53%) | 76.53 | 73.07 | 1,600,990 |
| MTLS | 6.71▲ | +0.10 (+1.51%) | 6.73 | 6.47 | 109,955 |
| MTRN | 274.98▲ | +11.07 (+4.19%) | 276.42 | 265.7008 | 633,217 |
| MTYY | 21.0485▼ | -0.5589 (-2.59%) | 21.22 | 20.91 | 4,003 |
| MU | 1,133.99▲ | +90.8001 (+8.70%) | 1,149.4301 | 1,092.7935 | 61,492,016 |
| MUB | 107.33▲ | +0.35 (+0.33%) | 107.38 | 107.255 | 2,623,559 |
| MUC | 10.84▲ | +0.08 (+0.74%) | 10.865 | 10.79 | 376,839 |
| MUFG | 21.08▲ | +0.33 (+1.59%) | 21.17 | 21.02 | 3,641,858 |
| MUNA | 100.865▼ | -0.11 (-0.11%) | 100.865 | 100.64 | 313 |
| MUNB | 100.98▲ | +0.06 (+0.06%) | 100.98 | 100.98 | 1 |
| MUNC | 102.56▲ | +0.118 (+0.12%) | 102.56 | 102.56 | 1 |
| MUND | 103.35▲ | +0.065 (+0.06%) | 103.35 | 103.35 | 4 |
| MUNI | 52.49▲ | +0.07 (+0.13%) | 52.54 | 52.49 | 386,589 |
| MUNX | 25.14▲ | +0.095 (+0.38%) | 25.14 | 25.14 | 257 |
| MUSE | 49.9788▲ | +0.1667 (+0.33%) | 66.409 | 43.6023 | 196,849 |
| MUST | 20.62▼ | -0.02 (-0.10%) | 20.70 | 20.605 | 82,538 |
| MVBF | 27.63▲ | +0.47 (+1.73%) | 27.76 | 27.08 | 54,435 |
| MVLL | 193.56▲ | +25.44 (+15.13%) | 214.71 | 183.21 | 3,560,426 |
| MYE | 27.41▲ | +0.48 (+1.78%) | 27.965 | 27.0445 | 348,633 |
| MYFW | 30.55▲ | +0.32 (+1.06%) | 30.79 | 30.00 | 60,781 |
| MYGN | 4.54▲ | +0.16 (+3.65%) | 4.575 | 4.40 | 2,436,200 |
| MYMF | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.89 | 1 |
| MYMG | 24.74▲ | +0.0199 (+0.08%) | 24.74 | 24.74 | 32 |
| MYMI | 24.695▲ | +0.03 (+0.12%) | 24.72 | 24.69 | 27,744 |
| MYMJ | 24.84▲ | +0.04 (+0.16%) | 24.86 | 24.84 | 9,352 |
| MYMK | 25.055▲ | +0.03 (+0.12%) | 25.12 | 25.0499 | 8,999 |
| MYND | 0.4236▲ | +0.0052 (+1.24%) | 0.4398 | 0.4122 | 24,554 |
| MYO | 1.28▼ | -0.14 (-9.86%) | 1.475 | 1.25 | 927,452 |
| NAIL | 45.75▲ | +4.18 (+10.06%) | 47.23 | 43.0101 | 2,089,489 |
| NAN | 11.60▲ | +0.05 (+0.43%) | 11.625 | 11.5343 | 88,720 |
| NATH | 101.66▲ | +0.09 (+0.09%) | 101.99 | 101.42 | 26,327 |
| NBBK | 20.13▼ | -0.03 (-0.15%) | 20.38 | 20.13 | 336,085 |
| NBRG | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.98 | 500 |
| NCEW | 20.00 | +0.00 (+0.00%) | 20.00 | 20.00 | 301 |
| NCI | 11.01▲ | +0.06 (+0.55%) | 11.10 | 10.72 | 27,769 |
| NCLH | 20.44▲ | +0.61 (+3.08%) | 20.84 | 20.195 | 13,899,589 |
| NDLS | 13.96▲ | +0.54 (+4.02%) | 14.50 | 13.69 | 33,720 |
| NECB | 25.74▲ | +0.27 (+1.06%) | 25.97 | 25.51 | 51,787 |
| NEXN | 8.60▲ | +0.02 (+0.23%) | 8.75 | 8.41 | 360,294 |
| NFBK | 14.41▼ | -0.01 (-0.07%) | 14.56 | 14.37 | 438,221 |
| NFJ | 15.27▲ | +0.38 (+2.55%) | 15.27 | 14.94 | 249,975 |
| NFXS | 20.1159▼ | -0.1502 (-0.74%) | 20.43 | 20.02 | 27,200 |
| NGVC | 30.11▼ | -0.61 (-1.99%) | 30.98 | 29.945 | 84,433 |
| NHYM | 25.05▲ | +0.045 (+0.18%) | 25.18 | 25.0301 | 420,316 |
| NIXX | 1.17▲ | +0.12 (+11.43%) | 1.25 | 1.03 | 6,029,525 |
| NMB | 24.9406▲ | +0.2114 (+0.85%) | 24.9406 | 24.90 | 766 |
| NMI | 11.02▼ | -0.04 (-0.36%) | 11.04 | 10.99 | 7,738 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.25 | 13 |
| NMR | 8.97▼ | -0.13 (-1.43%) | 9.09 | 8.965 | 1,373,017 |
| NMT | 12.97▲ | +0.02 (+0.15%) | 13.0479 | 12.85 | 17,671 |
| NNY | 8.70▲ | +0.0799 (+0.93%) | 8.708 | 8.6297 | 13,760 |
| NODK | 15.91▲ | +0.18 (+1.14%) | 15.99 | 15.635 | 59,785 |
| NPAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 24,689 |
| NPB | 17.85▼ | -0.11 (-0.61%) | 18.28 | 17.775 | 93,275 |