Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTXU | 22.6631▲ | +0.6509 (+2.96%) | 22.6631 | 21.00 | 15,184 |
| TUG | 42.6172▲ | +0.0272 (+0.06%) | 42.6172 | 42.46 | 1,458 |
| TUGN | 25.8845▼ | -0.0695 (-0.27%) | 25.91 | 25.8101 | 12,691 |
| TUR | 43.07▲ | +0.47 (+1.10%) | 43.12 | 42.655 | 364,244 |
| TUSB | 50.475▼ | -0.01 (-0.02%) | 50.55 | 50.475 | 11,573 |
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1 |
| TVAL | 38.81▲ | +0.02 (+0.05%) | 38.93 | 38.74 | 27,439 |
| TVGN | 7.00▼ | -0.55 (-7.28%) | 7.855 | 6.80 | 24,690 |
| TVTX | 40.81▲ | +0.31 (+0.77%) | 41.43 | 40.50 | 982,649 |
| TWI | 8.24▲ | +0.02 (+0.24%) | 8.43 | 8.18 | 228,430 |
| TWIN | 17.80▼ | -0.26 (-1.44%) | 18.23 | 17.55 | 68,132 |
| TWN | 89.03▼ | -2.04 (-2.24%) | 91.89 | 89.03 | 15,612 |
| TWST | 61.00▲ | +0.06 (+0.10%) | 62.50 | 59.655 | 1,080,414 |
| TX | 42.99▼ | -0.33 (-0.76%) | 43.65 | 42.99 | 539,622 |
| TXBC | 15.865▼ | -0.3298 (-2.04%) | 16.079 | 15.775 | 9,774 |
| TXN | 269.50▼ | -7.64 (-2.76%) | 277.01 | 267.63 | 9,396,240 |
| TXS | 38.98▲ | +0.02 (+0.05%) | 38.98 | 38.91 | 1,544 |
| TXUE | 33.86▲ | +0.0012 (+0.00%) | 34.00 | 33.825 | 12,945 |
| TXUG | 26.0041▼ | -0.2261 (-0.86%) | 26.0041 | 25.49 | 120 |
| TXXI | 50.715▼ | -0.005 (-0.01%) | 50.77 | 50.705 | 1,222 |
| TY | 34.03▲ | +0.01 (+0.03%) | 34.15 | 33.965 | 11,232 |
| TYLG | 38.4911▲ | +0.0761 (+0.20%) | 38.4911 | 38.30 | 5,451 |
| TZOO | 9.81▲ | +0.11 (+1.13%) | 10.17 | 9.42 | 318,521 |
| U | 26.64▲ | +0.63 (+2.42%) | 26.83 | 25.63 | 8,530,638 |
| UA | 6.20▲ | +0.21 (+3.51%) | 6.21 | 5.99 | 2,401,388 |
| UAA | 6.42▲ | +0.22 (+3.55%) | 6.435 | 6.20 | 6,626,648 |
| UAE | 19.46 | +0.00 (+0.00%) | 19.54 | 19.385 | 109,867 |
| UAMY | 11.18▲ | +1.44 (+14.78%) | 11.23 | 9.60 | 13,836,817 |
| UAVS | 1.06▼ | -0.02 (-1.85%) | 1.0799 | 1.04 | 1,384,607 |
| UBER | 76.27▲ | +1.63 (+2.18%) | 76.95 | 74.67 | 14,668,337 |
| UBND | 21.825▼ | -0.02 (-0.09%) | 21.8395 | 21.81 | 125,757 |
| UBOT | 27.59▲ | +1.6571 (+6.39%) | 27.78 | 27.295 | 37,896 |
| UBRL | 17.4507▲ | +0.705 (+4.21%) | 17.75 | 16.87 | 85,330 |
| UBS | 42.17▲ | +0.76 (+1.84%) | 42.37 | 41.98 | 1,901,920 |
| UBSI | 43.97▲ | +0.48 (+1.10%) | 44.19 | 43.53 | 813,970 |
| UCAR | 1.81▲ | +0.17 (+10.37%) | 2.71 | 1.541 | 46,031,525 |
| UCB | 33.69▲ | +0.61 (+1.84%) | 33.91 | 33.08 | 481,303 |
| UCC | 49.3628▼ | -0.7027 (-1.40%) | 49.70 | 49.28 | 524 |
| UCTT | 81.09▼ | -1.92 (-2.31%) | 83.0596 | 77.73 | 925,060 |
| UDIV | 56.9535▲ | +0.0445 (+0.08%) | 56.977 | 56.75 | 6,196 |
| UDN | 18.30▲ | +0.02 (+0.11%) | 18.335 | 18.295 | 99,655 |
| UDOW | 59.47▼ | -0.18 (-0.30%) | 60.105 | 58.93 | 2,668,813 |
| UE | 21.82▲ | +0.12 (+0.55%) | 21.93 | 21.72 | 458,919 |
| UEC | 15.41▲ | +1.36 (+9.68%) | 15.47 | 14.56 | 12,329,595 |
| UEVM | 59.9348▼ | -0.6572 (-1.08%) | 60.11 | 59.9348 | 1,362 |
| UFCS | 40.47▲ | +0.32 (+0.80%) | 40.76 | 40.04 | 57,098 |
| UFG | 0.905▼ | -0.065 (-6.70%) | 0.969 | 0.901 | 92,877 |
| UFIV | 48.9156▼ | -0.0594 (-0.12%) | 48.9651 | 48.91 | 7,894 |
| UFPI | 95.99▲ | +1.09 (+1.15%) | 96.645 | 94.67 | 374,647 |
| UFPT | 197.30▼ | -2.76 (-1.38%) | 204.75 | 196.23 | 353,098 |
| UG | 6.97▼ | -0.24 (-3.33%) | 7.21 | 6.92 | 5,160 |
| UHAL | 52.58▼ | -0.01 (-0.02%) | 53.09 | 52.44 | 174,809 |
| UI | 1,009.43▼ | -23.90 (-2.31%) | 1,028.25 | 991.39 | 60,723 |
| UIS | 2.61▼ | -0.04 (-1.51%) | 2.65 | 2.59 | 303,920 |
| UJB | 78.837▲ | +0.0696 (+0.09%) | 78.837 | 78.75 | 78,744 |
| ULE | 13.0624▲ | +0.0277 (+0.21%) | 13.07 | 13.0624 | 2,693 |
| ULH | 23.725▲ | +0.055 (+0.23%) | 24.31 | 23.2501 | 54,223 |
| ULS | 88.59▼ | -1.60 (-1.77%) | 90.50 | 88.06 | 404,620 |
| ULST | 40.485 | +0.00 (+0.00%) | 40.51 | 40.48 | 48,943 |
| ULTI | 13.71▲ | +0.03 (+0.22%) | 13.71 | 13.1032 | 140,182 |
| ULTY | 31.86▼ | -0.21 (-0.65%) | 32.07 | 31.675 | 532,034 |
| ULVM | 100.3279▲ | +0.3291 (+0.33%) | 100.3279 | 100.3279 | 133 |
| UMBF | 124.16▲ | +1.94 (+1.59%) | 124.62 | 117.835 | 634,575 |
| UMC | 11.69▼ | -0.59 (-4.80%) | 11.79 | 11.455 | 12,881,455 |
| UMDD | 32.5098▲ | +0.0498 (+0.15%) | 32.55 | 32.5098 | 1,124 |
| UMH | 15.50▼ | -0.22 (-1.40%) | 15.91 | 15.48 | 422,294 |
| UMMA | 34.25▲ | +0.045 (+0.13%) | 34.499 | 34.15 | 41,345 |
| UNB | 24.94▲ | +0.15 (+0.61%) | 25.185 | 24.71 | 8,541 |
| UNCY | 7.23▼ | -0.06 (-0.82%) | 7.65 | 7.181 | 483,868 |
| UNF | 258.21▼ | -2.02 (-0.78%) | 261.51 | 257.79 | 226,015 |
| UNFI | 48.12▼ | -0.03 (-0.06%) | 48.9262 | 47.59 | 374,335 |
| UNH | 354.69▼ | -0.23 (-0.06%) | 356.49 | 348.95 | 6,525,263 |
| UNHG | 17.11▼ | -0.02 (-0.12%) | 17.27 | 16.571 | 776,320 |
| UNIT | 11.80▼ | -0.18 (-1.50%) | 12.10 | 11.74 | 2,806,502 |
| UNM | 77.13▼ | -0.35 (-0.45%) | 78.06 | 77.12 | 1,311,691 |
| UNP | 268.91▲ | +0.21 (+0.08%) | 270.75 | 265.78 | 2,728,951 |
| UPAR | 16.7202▼ | -0.0598 (-0.36%) | 16.75 | 16.71 | 4,695 |
| UPBD | 19.17▼ | -0.60 (-3.03%) | 19.845 | 19.13 | 860,245 |
| UPGD | 76.89▼ | -0.13 (-0.17%) | 76.9299 | 76.89 | 820 |
| UPGR | 25.8974▼ | -0.0509 (-0.20%) | 25.8974 | 25.71 | 244 |
| UPRO | 127.59▲ | +0.60 (+0.47%) | 127.80 | 126.06 | 2,901,922 |
| UPS | 108.24▲ | +1.22 (+1.14%) | 108.515 | 107.12 | 6,559,866 |
| UPSG | 17.0953▲ | +0.4183 (+2.51%) | 17.1499 | 16.86 | 1,451 |
| UPST | 33.11▼ | -0.38 (-1.13%) | 34.0584 | 32.98 | 2,850,217 |
| UPV | 94.04▼ | -1.0121 (-1.06%) | 94.04 | 94.04 | 200 |
| UPXI | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.31 | 2,265,215 |
| URA | 56.70▲ | +1.39 (+2.51%) | 57.02 | 55.465 | 3,521,461 |
| URAA | 44.74▲ | +2.07 (+4.85%) | 44.9999 | 43.14 | 137,940 |
| URBN | 72.34▼ | -1.30 (-1.77%) | 74.5793 | 71.74 | 746,193 |
| URE | 67.21▼ | -1.1266 (-1.65%) | 67.895 | 67.21 | 2,666 |
| URG | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.675 | 6,749,556 |
| URGN | 23.77▼ | -0.34 (-1.41%) | 24.9999 | 23.63 | 413,119 |
| URI | 959.85▼ | -14.56 (-1.49%) | 980.00 | 954.10 | 528,496 |
| URNJ | 32.05▲ | +0.78 (+2.49%) | 32.11 | 31.31 | 194,450 |
| URNM | 68.74▲ | +1.73 (+2.58%) | 69.18 | 67.4813 | 465,701 |
| URSP | 44.5184▼ | -0.1113 (-0.25%) | 44.94 | 44.35 | 9,006 |
| URTH | 195.45▲ | +0.18 (+0.09%) | 195.53 | 194.7408 | 1,124,604 |
| URTY | 71.00▲ | +0.35 (+0.50%) | 71.82 | 70.37 | 726,621 |
| USA | 5.80 | +0.00 (+0.00%) | 5.8099 | 5.76 | 958,386 |
| USAR | 23.51▲ | +1.65 (+7.55%) | 23.77 | 21.641 | 18,489,481 |