Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLA | 3.85▲ | +0.05 (+1.32%) | 3.94 | 3.78 | 1,795,853 |
| TBLU | 52.868▲ | +0.1381 (+0.26%) | 52.905 | 52.868 | 1,504 |
| TBPH | 16.81▲ | +0.35 (+2.13%) | 16.95 | 16.38 | 249,869 |
| TBRG | 25.72▼ | -0.05 (-0.19%) | 25.79 | 25.717 | 700,315 |
| TCAF | 39.33▼ | -0.10 (-0.25%) | 39.44 | 39.31 | 617,431 |
| TCAI | 44.28▼ | -0.12 (-0.27%) | 44.45 | 43.55 | 84,296 |
| TCBK | 50.59▲ | +1.26 (+2.55%) | 50.77 | 49.56 | 125,404 |
| TCHI | 23.6677▲ | +0.0408 (+0.17%) | 23.725 | 23.6677 | 15,037 |
| TCHP | 50.44▲ | +0.16 (+0.32%) | 50.44 | 49.9645 | 145,890 |
| TCOM | 53.20▲ | +0.09 (+0.17%) | 53.27 | 52.11 | 3,863,057 |
| TCPB | 51.07▼ | -0.07 (-0.14%) | 51.14 | 51.06 | 20,660 |
| TCPC | 4.14 | +0.00 (+0.00%) | 4.17 | 4.10 | 397,988 |
| TCRX | 1.31▲ | +0.05 (+3.97%) | 1.355 | 1.22 | 935,945 |
| TCV | 30.6886▲ | +0.1157 (+0.38%) | 30.70 | 30.64 | 3,736 |
| TD | 105.64▲ | +0.61 (+0.58%) | 106.01 | 104.92 | 753,343 |
| TDAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 64 |
| TDAY | 7.26▼ | -0.03 (-0.41%) | 7.495 | 7.23 | 1,059,879 |
| TDF | 11.19▼ | -0.09 (-0.80%) | 11.27 | 11.06 | 52,168 |
| TDI | 43.7008▼ | -0.1606 (-0.37%) | 43.83 | 43.57 | 69,378 |
| TDIV | 106.38▼ | -0.95 (-0.89%) | 107.69 | 106.10 | 81,729 |
| TDSB | 24.765▼ | -0.045 (-0.18%) | 24.7915 | 24.75 | 5,536 |
| TDSC | 26.9251▼ | -0.0415 (-0.15%) | 26.9484 | 26.9001 | 14,113 |
| TDTF | 24.39▲ | +0.02 (+0.08%) | 24.41 | 24.3629 | 195,804 |
| TDTT | 24.46▲ | +0.02 (+0.08%) | 24.46 | 24.42 | 105,767 |
| TDUP | 4.21 | +0.00 (+0.00%) | 4.29 | 4.125 | 1,411,542 |
| TDVG | 46.7109▼ | -0.1828 (-0.39%) | 46.8919 | 46.64 | 28,674 |
| TDWD | 9.96 | +0.00 (+0.00%) | 9.98 | 9.96 | 2 |
| TDY | 655.49▲ | +6.81 (+1.05%) | 657.49 | 639.027 | 228,798 |
| TEAD | 0.80▼ | -0.0281 (-3.39%) | 0.83 | 0.7908 | 240,034 |
| TEC | 30.209▼ | -0.101 (-0.33%) | 30.209 | 30.209 | 400 |
| TECB | 63.1299▼ | -0.0621 (-0.10%) | 63.2601 | 63.09 | 9,738 |
| TECK | 60.22▲ | +0.05 (+0.08%) | 60.30 | 59.05 | 2,060,997 |
| TECL | 149.42▲ | +0.67 (+0.45%) | 149.64 | 144.5625 | 1,128,134 |
| TEI | 6.55▲ | +0.07 (+1.08%) | 6.56 | 6.42 | 94,027 |
| TEK | 35.5807▲ | +0.0406 (+0.11%) | 35.5807 | 35.32 | 1,322 |
| TEKX | 52.1199▼ | -0.2984 (-0.57%) | 52.35 | 51.91 | 809 |
| TEKY | 40.5416▲ | +0.0428 (+0.11%) | 40.5416 | 40.5416 | 20 |
| TELO | 1.42▲ | +0.02 (+1.43%) | 1.47 | 1.33 | 213,194 |
| TEM | 52.68▲ | +0.56 (+1.07%) | 53.5986 | 51.53 | 2,710,265 |
| TEMD | 25.11▼ | -0.085 (-0.34%) | 25.11 | 25.11 | 100 |
| TEQI | 47.6196▲ | +0.0923 (+0.19%) | 47.73 | 47.5243 | 3,917 |
| TER | 402.00▼ | -16.08 (-3.85%) | 420.46 | 389.30 | 3,975,016 |
| TERG | 67.26▼ | -6.0305 (-8.23%) | 74.40 | 60.58 | 58,267 |
| TERN | 52.95▲ | +0.06 (+0.11%) | 52.96 | 52.89 | 4,131,971 |
| TEXN | 31.3411▼ | -0.0215 (-0.07%) | 31.45 | 31.3099 | 4,304 |
| TFC | 51.23▲ | +0.50 (+0.99%) | 51.72 | 50.815 | 7,201,467 |
| TFI | 45.74▼ | -0.01 (-0.02%) | 45.75 | 45.69 | 198,522 |
| TFII | 138.33▼ | -0.60 (-0.43%) | 140.07 | 137.58 | 686,061 |
| TFIN | 68.40▲ | +0.84 (+1.24%) | 68.855 | 67.00 | 263,437 |
| TFLR | 50.87▼ | -0.045 (-0.09%) | 50.8866 | 50.65 | 54,995 |
| TFNS | 26.4333▲ | +0.1834 (+0.70%) | 26.46 | 26.4333 | 218 |
| TFPN | 30.39▼ | -0.1355 (-0.44%) | 31.88 | 30.27 | 1,722 |
| TFSL | 14.96▲ | +0.28 (+1.91%) | 15.065 | 14.68 | 626,958 |
| TFX | 135.07▼ | -1.49 (-1.09%) | 137.695 | 134.73 | 594,437 |
| TG | 9.50▲ | +0.08 (+0.85%) | 9.968 | 9.19 | 522,608 |
| TGB | 7.47▲ | +0.27 (+3.75%) | 7.5099 | 7.19 | 4,112,439 |
| TGEN | 4.24▼ | -0.05 (-1.17%) | 4.388 | 4.10 | 140,776 |
| TGLB | 27.6737▼ | -0.1054 (-0.38%) | 27.68 | 27.6737 | 359 |
| TGRT | 44.8472▲ | +0.0572 (+0.13%) | 44.86 | 44.545 | 117,861 |
| TGRW | 46.1562▲ | +0.0776 (+0.17%) | 46.1562 | 45.89 | 1,442 |
| TGT | 129.72▲ | +0.46 (+0.36%) | 130.76 | 127.471 | 5,821,950 |
| TGTX | 35.38▼ | -1.24 (-3.39%) | 36.92 | 34.985 | 1,655,298 |
| TH | 14.30▲ | +0.05 (+0.35%) | 14.42 | 14.1384 | 1,100,708 |
| THEQ | 28.94▲ | +0.0017 (+0.01%) | 28.94 | 28.88 | 281 |
| THFF | 66.95▲ | +0.63 (+0.95%) | 67.315 | 66.43 | 75,742 |
| THG | 179.20▲ | +1.66 (+0.94%) | 181.1899 | 177.04 | 170,027 |
| THIR | 31.92▼ | -0.03 (-0.09%) | 31.98 | 31.91 | 118,565 |
| THMZ | 32.568▲ | +0.0832 (+0.26%) | 32.568 | 32.53 | 1,740 |
| THNQ | 71.41▼ | -0.8595 (-1.19%) | 72.13 | 71.00 | 12,592 |
| THQ | 18.29▲ | +0.63 (+3.57%) | 18.38 | 17.59 | 276,394 |
| THRM | 29.82▼ | -0.64 (-2.10%) | 30.49 | 29.78 | 375,976 |
| THRO | 40.48▲ | +0.14 (+0.35%) | 40.48 | 40.2334 | 688,872 |
| THRY | 3.78▲ | +0.46 (+13.86%) | 3.985 | 3.50 | 2,177,892 |
| THY | 22.14▲ | +0.018 (+0.08%) | 22.18 | 22.07 | 4,551 |
| THYF | 51.83▼ | -0.045 (-0.09%) | 51.95 | 51.451 | 63,179 |
| THYM | 50.5809▼ | -0.1741 (-0.34%) | 50.6493 | 50.5809 | 634 |
| TIC | 8.70▲ | +0.08 (+0.93%) | 8.845 | 8.57 | 2,263,396 |
| TIER | 30.5998▼ | -0.0267 (-0.09%) | 30.5998 | 30.59 | 177 |
| TIGO | 82.83▼ | -1.23 (-1.46%) | 84.84 | 82.55 | 839,684 |
| TIIV | 28.9288▲ | +0.018 (+0.06%) | 28.9288 | 28.90 | 501 |
| TILE | 27.94▼ | -0.16 (-0.57%) | 28.22 | 27.88 | 448,288 |
| TIME | 25.5148▲ | +0.052 (+0.20%) | 25.55 | 25.44 | 11,071 |
| TINS | 28.027▼ | -0.021 (-0.07%) | 28.027 | 28.027 | 1 |
| TINT | 40.105▼ | -0.201 (-0.50%) | 40.105 | 40.105 | 200 |
| TINY | 73.775▼ | -3.0542 (-3.98%) | 75.71 | 73.775 | 587 |
| TIP | 111.77▼ | -0.03 (-0.03%) | 111.88 | 111.69 | 1,947,533 |
| TIPA | 101.639▲ | +0.0782 (+0.08%) | 101.6393 | 101.58 | 246 |
| TIPB | 101.555▲ | +0.036 (+0.04%) | 101.5552 | 101.53 | 246 |
| TIPC | 101.4986▼ | -0.0874 (-0.09%) | 101.58 | 101.4986 | 544 |
| TIPD | 101.194▼ | -0.193 (-0.19%) | 101.194 | 101.194 | 100 |
| TIPT | 17.10▼ | -0.09 (-0.52%) | 17.315 | 17.08 | 162,656 |
| TIPX | 19.35 | +0.00 (+0.00%) | 19.37 | 19.33 | 305,473 |
| TIPZ | 53.625▼ | -0.02 (-0.04%) | 53.6897 | 53.59 | 71,084 |
| TISI | 17.06▲ | +0.06 (+0.35%) | 17.74 | 16.94 | 10,168 |
| TITN | 21.42▲ | +0.14 (+0.66%) | 21.58 | 21.20 | 96,862 |
| TKC | 6.43▲ | +0.07 (+1.10%) | 6.4975 | 6.39 | 777,645 |
| TKNQ | 23.4811▼ | -0.1549 (-0.66%) | 23.52 | 23.4811 | 180 |
| TKR | 108.70▲ | +1.50 (+1.40%) | 109.36 | 107.30 | 506,477 |
| TLA | 24.62▲ | +0.0477 (+0.19%) | 24.62 | 24.39 | 2,349 |
| TLCI | 25.68▼ | -0.1473 (-0.57%) | 25.85 | 25.68 | 4,411 |