Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STBA | 44.07▲ | +0.85 (+1.97%) | 44.26 | 43.12 | 307,467 |
| STBQ | 21.981▼ | -0.0443 (-0.20%) | 21.995 | 21.981 | 4,808 |
| STC | 71.85▲ | +0.18 (+0.25%) | 72.60 | 71.17 | 183,305 |
| STCE | 65.40▼ | -1.22 (-1.83%) | 66.878 | 64.72 | 84,545 |
| STEL | 37.56▲ | +0.28 (+0.75%) | 37.75 | 36.98 | 236,142 |
| STEM | 11.29▼ | -0.12 (-1.05%) | 12.18 | 10.82 | 163,630 |
| STEW | 17.65▲ | +0.01 (+0.06%) | 17.90 | 17.595 | 123,424 |
| STHH | 99.74▲ | +12.7541 (+14.66%) | 99.74 | 98.85 | 1,947 |
| STHO | 8.39▲ | +0.09 (+1.08%) | 8.46 | 8.33 | 13,800 |
| STIP | 104.12▲ | +0.07 (+0.07%) | 104.16 | 104.06 | 1,268,199 |
| STK | 47.67▲ | +0.34 (+0.72%) | 47.99 | 47.09 | 60,288 |
| STKE | 1.40▲ | +0.07 (+5.26%) | 1.44 | 1.30 | 160,675 |
| STLA | 7.99▼ | -0.07 (-0.87%) | 8.17 | 7.97 | 10,888,348 |
| STLD | 225.04▼ | -1.75 (-0.77%) | 227.57 | 223.24 | 892,306 |
| STM | 50.56▲ | +0.09 (+0.18%) | 50.815 | 49.39 | 10,653,727 |
| STN | 90.89▲ | +1.56 (+1.75%) | 91.12 | 89.02 | 296,047 |
| STNC | 35.7578▼ | -0.2415 (-0.67%) | 35.93 | 35.7578 | 354 |
| STPZ | 54.57▲ | +0.0549 (+0.10%) | 54.58 | 54.52 | 29,403 |
| STRL | 505.45▲ | +8.27 (+1.66%) | 508.785 | 485.01 | 335,293 |
| STRN | 23.6639▼ | -0.0853 (-0.36%) | 23.83 | 23.58 | 1,750 |
| STRO | 33.59▲ | +0.26 (+0.78%) | 34.255 | 32.54 | 190,712 |
| STRV | 46.09▲ | +0.05 (+0.11%) | 46.11 | 45.95 | 51,863 |
| STRZ | 18.44▼ | -0.23 (-1.23%) | 19.25 | 18.18 | 115,112 |
| STSS | 1.79▼ | -0.09 (-4.79%) | 1.895 | 1.79 | 313,179 |
| STT | 154.02▲ | +3.28 (+2.18%) | 154.235 | 150.62 | 1,159,277 |
| STTK | 7.72▼ | -0.02 (-0.26%) | 8.0299 | 7.67 | 413,206 |
| STUB | 7.26▲ | +0.11 (+1.54%) | 7.41 | 7.03 | 2,855,190 |
| STVN | 16.18 | +0.00 (+0.00%) | 16.315 | 15.94 | 293,329 |
| STWD | 18.33▲ | +0.12 (+0.66%) | 18.445 | 18.22 | 2,586,248 |
| STX | 595.86▲ | +9.61 (+1.64%) | 602.91 | 577.43 | 2,894,614 |
| STXD | 37.8554▼ | -0.1353 (-0.36%) | 37.95 | 37.8401 | 3,195 |
| STXE | 45.5423▲ | +0.289 (+0.64%) | 45.6075 | 45.41 | 6,381 |
| STXG | 52.6959▲ | +0.0659 (+0.13%) | 52.70 | 52.43 | 12,263 |
| STXK | 36.2094▲ | +0.0848 (+0.23%) | 36.28 | 36.15 | 4,286 |
| STXS | 1.93 | +0.00 (+0.00%) | 1.95 | 1.91 | 174,153 |
| STXT | 20.035▼ | -0.065 (-0.32%) | 20.15 | 20.02 | 10,086 |
| STXV | 36.1672▲ | +0.0452 (+0.13%) | 36.35 | 36.12 | 7,732 |
| SUB | 106.67 | +0.00 (+0.00%) | 106.685 | 106.625 | 294,917 |
| SUIG | 1.54▼ | -0.02 (-1.28%) | 1.575 | 1.49 | 290,427 |
| SUNB | 74.62▼ | -2.26 (-2.94%) | 78.00 | 73.875 | 2,452,904 |
| SUPL | 45.6727▼ | -0.1593 (-0.35%) | 45.6801 | 45.6727 | 1,062 |
| SUPP | 80.781▲ | +0.2478 (+0.31%) | 80.781 | 80.781 | 126 |
| SURE | 136.9143▲ | +0.2063 (+0.15%) | 136.9143 | 136.9143 | 33 |
| SURI | 16.6665▼ | -0.0329 (-0.20%) | 16.70 | 16.6665 | 464 |
| SUSA | 144.98▲ | +0.22 (+0.15%) | 145.10 | 144.495 | 24,593 |
| SUSB | 25.1047▼ | -0.0253 (-0.10%) | 25.12 | 25.0841 | 102,715 |
| SUSC | 23.2046▼ | -0.0554 (-0.24%) | 23.2498 | 23.185 | 181,982 |
| SUSL | 126.2682▲ | +0.7544 (+0.60%) | 126.39 | 125.38 | 17,765 |
| SUUN | 0.6647▼ | -0.0151 (-2.22%) | 0.6994 | 0.64 | 435,619 |
| SVAC | 10.48▲ | +0.065 (+0.62%) | 10.50 | 10.345 | 145,520 |
| SVAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVCO | 10.57▲ | +0.64 (+6.45%) | 10.57 | 9.96 | 417,609 |
| SVIV | 9.955▲ | +0.015 (+0.15%) | 9.96 | 9.945 | 5,901 |
| SVM | 12.50▼ | -0.01 (-0.08%) | 12.59 | 12.18 | 3,161,592 |
| SVOL | 15.80▼ | -0.24 (-1.50%) | 15.825 | 15.69 | 359,992 |
| SVRE | 3.812▼ | -0.048 (-1.24%) | 4.15 | 3.812 | 45,114 |
| SVV | 8.74▲ | +0.02 (+0.23%) | 8.85 | 8.625 | 847,546 |
| SWAN | 32.8756▼ | -0.0144 (-0.04%) | 32.8999 | 32.785 | 16,692 |
| SWBI | 15.20▲ | +0.20 (+1.33%) | 15.29 | 15.00 | 431,917 |
| SWIM | 5.98▼ | -0.03 (-0.50%) | 6.18 | 5.92 | 516,310 |
| SWKS | 62.12▼ | -1.53 (-2.40%) | 64.00 | 60.95 | 2,345,146 |
| SWP | 28.4736▲ | +0.025 (+0.09%) | 28.5299 | 28.3825 | 7,515 |
| SWVL | 1.77▼ | -0.005 (-0.28%) | 1.8291 | 1.72 | 9,862 |
| SWZ | 6.06▼ | -0.02 (-0.33%) | 6.11 | 6.05 | 117,391 |
| SXI | 269.60▼ | -3.73 (-1.36%) | 273.78 | 257.30 | 268,931 |
| SXQG | 31.53▼ | -0.0799 (-0.25%) | 31.57 | 31.53 | 35,891 |
| SXT | 124.64▲ | +1.49 (+1.21%) | 126.02 | 121.00 | 909,165 |
| SXTC | 2.08▼ | -0.02 (-0.95%) | 2.115 | 2.07 | 6,855 |
| SYBT | 72.20▲ | +1.71 (+2.43%) | 72.67 | 70.49 | 149,424 |
| SYF | 76.75▲ | +0.45 (+0.59%) | 77.17 | 76.14 | 4,454,117 |
| SYFI | 35.93▲ | +0.02 (+0.06%) | 35.93 | 35.90 | 270,456 |
| SYM | 59.52▲ | +0.13 (+0.22%) | 60.14 | 56.9307 | 1,700,966 |
| SYNA | 91.73▼ | -2.13 (-2.27%) | 93.7599 | 90.30 | 935,958 |
| SYPR | 3.67▼ | -0.12 (-3.17%) | 3.79 | 3.62 | 44,936 |
| SYRE | 71.90▲ | +2.23 (+3.20%) | 72.30 | 69.53 | 647,411 |
| SYZ | 28.5796▼ | -0.0607 (-0.21%) | 28.63 | 28.545 | 1,780 |
| SZNE | 38.1765▼ | -0.1005 (-0.26%) | 38.1765 | 38.1199 | 108 |
| SZZL | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 211,372 |
| TABD | 25.15▼ | -0.05 (-0.20%) | 25.19 | 25.15 | 1,233 |
| TACN | 26.9983▼ | -0.112 (-0.41%) | 27.16 | 26.9983 | 428 |
| TACO | 10.37▲ | +0.05 (+0.48%) | 10.39 | 10.31 | 1,124,240 |
| TACU | 26.08▲ | +0.049 (+0.19%) | 26.085 | 26.045 | 1,664 |
| TAFL | 25.1501▲ | +0.005 (+0.02%) | 25.19 | 25.13 | 1,334 |
| TAFM | 25.57▼ | -0.01 (-0.04%) | 25.62 | 25.54 | 82,300 |
| TALV | 26.616▲ | +0.047 (+0.18%) | 26.616 | 26.616 | 100 |
| TARK | 44.655▼ | -0.265 (-0.59%) | 45.12 | 44.01 | 12,527 |
| TAX | 29.4837▼ | -0.0263 (-0.09%) | 29.50 | 29.4837 | 537 |
| TAXE | 51.175▼ | -0.155 (-0.30%) | 51.21 | 51.1601 | 3,114 |
| TAXF | 50.6134▲ | +0.0284 (+0.06%) | 50.66 | 50.575 | 75,314 |
| TAXI | 51.35▼ | -0.025 (-0.05%) | 51.37 | 51.35 | 3,557 |
| TAXM | 50.3493▼ | -0.0057 (-0.01%) | 50.40 | 50.3493 | 179 |
| TAXT | 51.635▼ | -0.035 (-0.07%) | 51.635 | 51.635 | 850 |
| TAXX | 50.68▲ | +0.02 (+0.04%) | 50.72 | 50.64 | 24,752 |
| TBBK | 58.86▲ | +0.95 (+1.64%) | 58.96 | 57.48 | 343,121 |
| TBFC | 28.9913▼ | -0.0216 (-0.07%) | 29.02 | 28.99 | 14,900 |
| TBFG | 31.5488▼ | -0.0069 (-0.02%) | 31.5488 | 31.5488 | 25 |
| TBG | 35.47▼ | -0.1292 (-0.36%) | 35.635 | 35.45 | 25,836 |
| TBH | 0.7173▼ | -0.0277 (-3.72%) | 0.79 | 0.7087 | 296,400 |
| TBI | 4.73▼ | -0.04 (-0.84%) | 4.87 | 4.66 | 168,341 |