Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOUL | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 3,149 |
| SOUN | 8.16▼ | -0.03 (-0.37%) | 8.19 | 7.9401 | 21,604,272 |
| SOUX | 21.7696▼ | -0.1304 (-0.60%) | 21.8399 | 20.64 | 89,588 |
| SOVF | 28.8866▲ | +0.1042 (+0.36%) | 29.03 | 28.85 | 2,538 |
| SOXL | 123.39▼ | -4.93 (-3.84%) | 129.59 | 117.7902 | 72,601,374 |
| SOXQ | 81.92▼ | -0.81 (-0.98%) | 83.03 | 80.655 | 2,159,299 |
| SOXX | 455.41▼ | -6.19 (-1.34%) | 463.00 | 448.93 | 8,864,483 |
| SOXY | 81.51▼ | -1.3227 (-1.60%) | 83.01 | 80.6649 | 14,619 |
| SPAM | 31.585▲ | +0.1721 (+0.55%) | 31.585 | 31.58 | 416 |
| SPB | 83.70▼ | -0.66 (-0.78%) | 84.985 | 83.55 | 167,416 |
| SPBC | 46.255▼ | -0.0044 (-0.01%) | 46.29 | 46.12 | 2,174 |
| SPBO | 29.12▼ | -0.06 (-0.21%) | 29.165 | 29.09 | 515,501 |
| SPCB | 8.76▼ | -0.22 (-2.45%) | 9.01 | 8.67 | 36,744 |
| SPCT | 26.8862▼ | -0.1966 (-0.73%) | 27.00 | 26.8862 | 3,417 |
| SPD | 39.6533▲ | +0.0471 (+0.12%) | 39.6533 | 39.5201 | 3,122 |
| SPDG | 43.5609▼ | -0.1991 (-0.45%) | 43.58 | 43.5609 | 1,312 |
| SPDW | 48.46▼ | -0.05 (-0.10%) | 48.73 | 48.40 | 1,804,469 |
| SPE | 14.25▼ | -0.05 (-0.35%) | 14.2946 | 14.21 | 25,357 |
| SPEG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 26 |
| SPEM | 50.99▼ | -0.27 (-0.53%) | 51.25 | 50.915 | 1,930,091 |
| SPEU | 53.88▼ | -0.28 (-0.52%) | 54.20 | 53.85 | 41,964 |
| SPFF | 9.40▲ | +0.0038 (+0.04%) | 9.47 | 9.38 | 29,660 |
| SPG | 201.29▲ | +0.13 (+0.06%) | 202.045 | 198.90 | 1,019,605 |
| SPGI | 437.22▲ | +0.43 (+0.10%) | 439.82 | 433.65 | 1,906,720 |
| SPGM | 82.00▼ | -0.14 (-0.17%) | 82.375 | 81.99 | 187,709 |
| SPGP | 117.36▼ | -0.07 (-0.06%) | 117.82 | 117.12 | 58,901 |
| SPHB | 134.25▼ | -0.46 (-0.34%) | 135.07 | 133.33 | 427,122 |
| SPHQ | 80.27▼ | -0.46 (-0.57%) | 80.70 | 80.135 | 689,827 |
| SPHR | 134.04▲ | +2.66 (+2.02%) | 135.115 | 130.00 | 449,088 |
| SPHY | 23.59▲ | +0.02 (+0.08%) | 23.60 | 23.56 | 3,251,807 |
| SPIB | 33.63▼ | -0.04 (-0.12%) | 33.6873 | 33.60 | 6,755,767 |
| SPIP | 26.22▼ | -0.01 (-0.04%) | 26.26 | 26.215 | 85,259 |
| SPIT | 30.7381▼ | -0.3215 (-1.04%) | 30.785 | 30.68 | 2,249 |
| SPKL | 11.39 | +0.00 (+0.00%) | 11.39 | 11.35 | 1,934 |
| SPMD | 63.86▲ | +0.03 (+0.05%) | 64.23 | 63.63 | 2,029,449 |
| SPMO | 132.11▲ | +0.59 (+0.45%) | 132.29 | 130.88 | 1,690,334 |
| SPNT | 23.43▼ | -0.33 (-1.39%) | 23.97 | 23.385 | 469,712 |
| SPRE | 21.02▲ | +0.0057 (+0.03%) | 21.105 | 20.9393 | 84,894 |
| SPRO | 2.67▼ | -0.07 (-2.55%) | 2.75 | 2.67 | 311,733 |
| SPRX | 43.9234▼ | -0.6966 (-1.56%) | 44.49 | 43.00 | 73,982 |
| SPSB | 30.10▼ | -0.03 (-0.10%) | 30.13 | 30.09 | 2,600,243 |
| SPSK | 18.07▼ | -0.04 (-0.22%) | 18.1576 | 18.05 | 302,605 |
| SPSM | 53.10▲ | +0.08 (+0.15%) | 53.43 | 53.00 | 1,216,859 |
| SPTE | 41.85▲ | +0.03 (+0.07%) | 41.85 | 41.465 | 96,320 |
| SPTI | 28.65▼ | -0.02 (-0.07%) | 28.6799 | 28.625 | 3,334,762 |
| SPTM | 86.85▲ | +0.11 (+0.13%) | 86.905 | 86.545 | 457,552 |
| SPTS | 29.16▼ | -0.01 (-0.03%) | 29.18 | 29.16 | 6,066,464 |
| SPUC | 47.787▼ | -0.4353 (-0.90%) | 47.8499 | 47.665 | 2,752 |
| SPUS | 53.96▲ | +0.16 (+0.30%) | 53.9899 | 53.57 | 483,206 |
| SPUT | 27.935▲ | +0.055 (+0.20%) | 27.935 | 27.915 | 3,113 |
| SPUU | 198.91▲ | +0.72 (+0.36%) | 198.97 | 197.50 | 45,720 |
| SPVM | 70.85▲ | +0.1531 (+0.22%) | 71.23 | 70.69 | 10,224 |
| SPWO | 31.58▲ | +0.04 (+0.13%) | 31.708 | 31.41 | 54,469 |
| SPXC | 222.45▼ | -0.37 (-0.17%) | 226.845 | 220.3933 | 211,453 |
| SPXD | 27.3741▼ | -0.0087 (-0.03%) | 27.42 | 27.365 | 527 |
| SPXE | 77.005▲ | +0.122 (+0.16%) | 77.005 | 77.005 | 100 |
| SPXL | 243.30▲ | +1.16 (+0.48%) | 243.71 | 240.46 | 1,281,135 |
| SPXN | 78.68▲ | +0.163 (+0.21%) | 78.68 | 78.45 | 670 |
| SPXT | 106.7882▼ | -0.0617 (-0.06%) | 107.2533 | 106.7882 | 7,318 |
| SPXV | 78.93▲ | +0.0588 (+0.07%) | 78.97 | 78.75 | 7,747 |
| SPXX | 17.53▲ | +0.04 (+0.23%) | 17.60 | 17.42 | 281,682 |
| SPY | 715.17▲ | +1.23 (+0.17%) | 715.61 | 712.295 | 32,767,851 |
| SPYC | 43.3691▲ | +0.0348 (+0.08%) | 43.3691 | 43.21 | 3,060 |
| SPYD | 46.01▼ | -0.02 (-0.04%) | 46.43 | 45.99 | 892,407 |
| SPYG | 112.94▲ | +0.60 (+0.53%) | 112.97 | 111.75 | 1,827,627 |
| SPYM | 84.17▲ | +0.14 (+0.17%) | 84.22 | 83.84 | 6,716,785 |
| SPYQ | 173.4031▲ | +0.3678 (+0.21%) | 173.4031 | 172.3201 | 569 |
| SPYT | 17.47▲ | +0.03 (+0.17%) | 17.47 | 17.4001 | 139,962 |
| SPYV | 58.94▼ | -0.17 (-0.29%) | 59.2701 | 58.9038 | 3,533,654 |
| SPYX | 58.53▲ | +0.07 (+0.12%) | 58.57 | 58.275 | 354,177 |
| SQFT | 3.45▲ | +0.005 (+0.15%) | 3.63 | 3.2503 | 26,854 |
| SQLV | 47.9846▲ | +0.2047 (+0.43%) | 47.9846 | 47.9846 | 250 |
| SQM | 91.29▲ | +2.50 (+2.82%) | 91.56 | 87.57 | 1,298,144 |
| SRBK | 18.77▲ | +0.24 (+1.30%) | 18.80 | 18.57 | 55,291 |
| SRCE | 73.80▲ | +0.69 (+0.94%) | 74.59 | 73.0482 | 128,686 |
| SRET | 22.76▲ | +0.045 (+0.20%) | 22.86 | 22.62 | 46,627 |
| SRHQ | 43.364▲ | +0.0423 (+0.10%) | 43.364 | 43.364 | 100 |
| SRHR | 55.622▼ | -0.049 (-0.09%) | 55.622 | 55.622 | 100 |
| SRI | 6.74▲ | +0.22 (+3.37%) | 6.74 | 6.295 | 205,046 |
| SRLN | 40.53▲ | +0.12 (+0.30%) | 40.54 | 40.45 | 924,941 |
| SROI | 35.7495▲ | +0.0955 (+0.27%) | 35.75 | 35.7372 | 1,582 |
| SRTA | 4.95▲ | +0.03 (+0.61%) | 4.99 | 4.88 | 445,776 |
| SRVR | 34.73▼ | -0.42 (-1.19%) | 35.09 | 34.58 | 139,874 |
| SSAC | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.9198 | 129,235 |
| SSBI | 13.77▲ | +0.06 (+0.44%) | 13.825 | 13.75 | 5,004 |
| SSEA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| SSFI | 21.435▼ | -0.04 (-0.19%) | 21.435 | 21.43 | 580 |
| SSO | 62.42▲ | +0.21 (+0.34%) | 62.49 | 61.92 | 2,361,556 |
| SSP | 4.63▼ | -0.12 (-2.53%) | 4.835 | 4.605 | 347,498 |
| SSPY | 92.5128▼ | -0.2162 (-0.23%) | 92.6901 | 92.5128 | 219 |
| SSSS | 13.22▲ | +0.18 (+1.38%) | 13.39 | 13.04 | 158,402 |
| SSTI | 6.77▲ | +0.06 (+0.89%) | 6.84 | 6.71 | 64,063 |
| SSTK | 17.62▲ | +0.14 (+0.80%) | 17.77 | 17.51 | 132,893 |
| SSUS | 51.89▲ | +0.08 (+0.15%) | 51.9101 | 51.74 | 12,484 |
| SSXU | 35.9014▼ | -0.1129 (-0.31%) | 35.975 | 35.9014 | 516 |
| SSYS | 8.61▼ | -0.01 (-0.12%) | 8.71 | 8.555 | 225,972 |
| ST | 42.25▲ | +0.56 (+1.34%) | 42.45 | 41.00 | 2,390,697 |
| STAA | 26.68▲ | +1.01 (+3.93%) | 26.73 | 25.68 | 658,877 |
| STAG | 39.48▲ | +0.62 (+1.60%) | 39.56 | 38.90 | 797,700 |
| STAX | 25.49▼ | -0.01 (-0.04%) | 25.49 | 25.49 | 100 |