Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBR | 0.99▲ | +0.0045 (+0.46%) | 1.00 | 0.92 | 267,011 |
| GBTC | 55.47▲ | +0.58 (+1.06%) | 57.65 | 55.22 | 7,190,634 |
| GBTG | 5.56▲ | +0.06 (+1.09%) | 5.6199 | 5.46 | 1,271,268 |
| GCC | 24.18▼ | -0.33 (-1.35%) | 24.50 | 24.07 | 93,487 |
| GCT | 40.95▼ | -0.49 (-1.18%) | 42.8099 | 40.69 | 437,608 |
| GEVO | 2.38▼ | -0.05 (-2.06%) | 2.4983 | 2.30 | 4,727,805 |
| GGR | 3.60▼ | -0.21 (-5.51%) | 3.944 | 3.60 | 12,155 |
| GILT | 16.45▼ | -0.41 (-2.43%) | 17.03 | 16.18 | 473,943 |
| GLDD | 16.92▼ | -0.03 (-0.18%) | 16.96 | 16.92 | 3,177,597 |
| GLRE | 15.60▲ | +0.61 (+4.07%) | 15.92 | 15.11 | 367,948 |
| GPAT | 10.785▼ | -0.015 (-0.14%) | 10.80 | 10.785 | 545,551 |
| GPRE | 15.81▼ | -0.38 (-2.35%) | 16.285 | 15.505 | 1,084,934 |
| GRND | 11.93▼ | -0.24 (-1.97%) | 12.35 | 11.90 | 848,955 |
| GRO | 3.40▼ | -0.25 (-6.85%) | 3.72 | 3.31 | 1,451,809 |
| GSG | 31.12▲ | +0.03 (+0.10%) | 31.2699 | 30.595 | 1,273,198 |
| GSIT | 8.51▲ | +0.32 (+3.91%) | 9.05 | 8.19 | 1,175,901 |
| GSOL | 6.60▲ | +0.16 (+2.48%) | 6.91 | 6.56 | 906,937 |
| GTE | 8.21▲ | +0.05 (+0.61%) | 8.39 | 7.90 | 713,317 |
| GTY | 33.18▲ | +0.15 (+0.45%) | 33.62 | 33.02 | 282,282 |
| GUSH | 37.73▲ | +0.51 (+1.37%) | 37.99 | 36.26 | 1,589,400 |
| GWRE | 160.57▲ | +2.94 (+1.87%) | 161.3999 | 156.00 | 1,355,196 |
| GXPE | 33.84▲ | +0.0805 (+0.24%) | 33.84 | 33.72 | 2,988 |
| HARD | 35.40▼ | -0.33 (-0.92%) | 35.48 | 34.98 | 65,175 |
| HDGE | 17.97▲ | +0.02 (+0.11%) | 17.97 | 17.88 | 710,583 |
| HESM | 38.99▲ | +0.07 (+0.18%) | 39.47 | 38.85 | 1,483,863 |
| HFFG | 2.13▲ | +0.23 (+12.11%) | 2.18 | 1.93 | 414,622 |
| HFMF | 23.9841▼ | -0.4672 (-1.91%) | 24.29 | 23.97 | 57,920 |
| HGER | 31.02▼ | -0.18 (-0.58%) | 31.07 | 30.8501 | 1,038,873 |
| HIDE | 24.1554▼ | -0.0246 (-0.10%) | 24.19 | 24.12 | 26,165 |
| HIT | 1.80▼ | -0.14 (-7.22%) | 1.9699 | 1.6936 | 149,969 |
| HNGE | 45.00▲ | +0.54 (+1.21%) | 45.25 | 44.3001 | 1,078,736 |
| HNST | 2.74▲ | +0.01 (+0.37%) | 2.81 | 2.6746 | 1,253,347 |
| HPK | 6.01▲ | +0.32 (+5.62%) | 6.01 | 5.3375 | 1,919,523 |
| HRTG | 28.23▲ | +0.09 (+0.32%) | 28.68 | 27.5391 | 271,566 |
| HTO | 58.93▲ | +1.57 (+2.74%) | 58.99 | 57.91 | 396,800 |
| HUBS | 264.30▲ | +6.67 (+2.59%) | 268.76 | 257.18 | 1,115,213 |
| HUDI | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.41 | 7,600 |
| HURA | 1.90▼ | -0.06 (-3.06%) | 2.15 | 1.87 | 933,791 |
| IAC | 37.26▼ | -0.02 (-0.05%) | 37.86 | 37.07 | 772,500 |
| IALT | 26.585▼ | -0.03 (-0.11%) | 26.72 | 26.52 | 61,389 |
| IBAC | 10.73▼ | -0.01 (-0.09%) | 10.74 | 10.72 | 4,463 |
| IBIC | 25.84▲ | +0.01 (+0.04%) | 25.84 | 25.83 | 2,280 |
| IBID | 26.04▲ | +0.011 (+0.04%) | 26.0429 | 26.025 | 12,531 |
| IBIE | 26.1858▼ | -0.0095 (-0.04%) | 26.1999 | 26.1766 | 14,313 |
| IBIF | 26.2653▼ | -0.0065 (-0.02%) | 26.2799 | 26.255 | 5,987 |
| IBIT | 40.37▲ | +0.42 (+1.05%) | 41.965 | 40.17 | 82,583,711 |
| ICCM | 0.69▲ | +0.0011 (+0.16%) | 0.6989 | 0.651 | 271,075 |
| ICPI | 50.5455▲ | +0.0605 (+0.12%) | 50.79 | 50.51 | 30,724 |
| ICRC | 30.2665▲ | +0.4153 (+1.39%) | 30.94 | 30.1804 | 667 |
| ICU | 2.56▼ | -0.08 (-3.03%) | 2.66 | 2.52 | 61,166 |
| IDYA | 33.09▲ | +0.26 (+0.79%) | 34.02 | 32.15 | 812,928 |
| IFRX | 0.946▼ | -0.0349 (-3.56%) | 1.04 | 0.9304 | 339,237 |
| IGC | 0.283▼ | -0.0001 (-0.04%) | 0.2987 | 0.275 | 445,407 |
| IIIV | 23.19▲ | +0.195 (+0.85%) | 23.41 | 22.875 | 200,493 |
| IIPR | 52.66▼ | -0.46 (-0.87%) | 54.00 | 52.38 | 210,871 |
| IKT | 2.00▲ | +0.01 (+0.50%) | 2.02 | 1.86 | 1,170,561 |
| ILPT | 6.06▼ | -0.04 (-0.66%) | 6.155 | 6.02 | 189,462 |
| ILS | 20.1695▼ | -0.0005 (+0.00%) | 20.188 | 20.11 | 65,248 |
| IMMX | 10.00▼ | -0.11 (-1.09%) | 10.3899 | 9.78 | 607,698 |
| IMPP | 4.62▼ | -0.04 (-0.86%) | 4.66 | 4.46 | 672,283 |
| IMUX | 1.17▼ | -0.20 (-14.60%) | 1.40 | 1.16 | 5,033,600 |
| IMXI | 15.80▲ | +0.02 (+0.13%) | 15.80 | 15.75 | 506,221 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 110 |
| INFU | 9.31▼ | -0.08 (-0.85%) | 9.4299 | 9.23 | 82,389 |
| INR | 18.16▲ | +0.60 (+3.42%) | 18.465 | 17.37 | 321,995 |
| INTG | 36.50▲ | +0.20 (+0.55%) | 36.50 | 35.16 | 6,059 |
| INTJ | 6.80▼ | -0.45 (-6.21%) | 7.46 | 6.79 | 2,956 |
| INTS | 6.78▼ | -0.64 (-8.63%) | 7.58 | 6.74 | 27,859 |
| INTT | 13.97▼ | -0.51 (-3.52%) | 14.48 | 13.37 | 143,582 |
| INTU | 439.96▲ | +4.83 (+1.11%) | 441.94 | 428.99 | 2,340,014 |
| INTZ | 1.06▼ | -0.01 (-0.93%) | 1.1295 | 1.03 | 122,743 |
| INUV | 2.52▼ | -0.15 (-5.62%) | 2.72 | 2.52 | 167,289 |
| IOT | 31.72▼ | -0.14 (-0.44%) | 32.285 | 31.17 | 7,570,942 |
| IOVA | 3.96▼ | -0.11 (-2.70%) | 4.21 | 3.81 | 19,354,100 |
| IPI | 45.26▼ | -3.58 (-7.33%) | 48.55 | 43.79 | 763,563 |
| IPSC | 2.34▼ | -0.16 (-6.40%) | 2.58 | 2.29 | 1,248,428 |
| IRD | 5.03▲ | +0.19 (+3.93%) | 5.21 | 4.84 | 1,208,414 |
| IRDM | 24.86▲ | +0.08 (+0.32%) | 25.2899 | 24.28 | 1,529,149 |
| ISSC | 27.71▼ | -0.22 (-0.79%) | 29.6199 | 27.56 | 519,703 |
| IT | 166.74▲ | +6.15 (+3.83%) | 167.77 | 161.93 | 1,883,567 |
| IXC | 54.03▲ | +0.26 (+0.48%) | 54.2283 | 53.57 | 407,065 |
| IXHL | 3.25▲ | +0.17 (+5.52%) | 3.40 | 2.85 | 1,210,700 |
| IYE | 60.93▲ | +0.22 (+0.36%) | 61.16 | 60.32 | 1,724,923 |
| JCSE | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 12,174 |
| JLHL | 5.81▼ | -0.09 (-1.53%) | 6.03 | 5.81 | 18,971 |
| JWEL | 2.45▼ | -0.01 (-0.41%) | 2.45 | 2.40 | 1,000 |
| KALV | 16.94▼ | -0.44 (-2.53%) | 18.20 | 16.4662 | 844,241 |
| KBSX | 1.305▼ | -0.005 (-0.38%) | 1.31 | 1.30 | 3,063 |
| KCAI | 32.38▲ | +0.03 (+0.09%) | 32.74 | 32.38 | 649 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 146 |
| KEYS | 279.78▼ | -3.00 (-1.06%) | 290.22 | 277.92 | 1,645,456 |
| KGEI | 4.83▼ | -0.24 (-4.73%) | 5.06 | 4.75 | 171,800 |
| KGS | 54.20▼ | -0.15 (-0.28%) | 55.10 | 53.68 | 904,912 |
| KMI | 33.39▲ | +0.03 (+0.09%) | 33.56 | 33.235 | 10,494,334 |
| KMLM | 27.88▼ | -0.17 (-0.61%) | 27.9099 | 27.82 | 205,051 |
| KMRK | 2.20▲ | +0.01 (+0.46%) | 2.27 | 2.01 | 30,708 |
| KNSA | 45.78▼ | -0.29 (-0.63%) | 46.54 | 45.295 | 852,625 |
| KOP | 37.77▲ | +0.41 (+1.10%) | 37.8125 | 37.22 | 272,559 |
| KORE | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.97 | 42,100 |
| KRMN | 99.98▲ | +1.00 (+1.01%) | 103.62 | 96.55 | 1,538,473 |