Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTS | 67.00▲ | +2.28 (+3.52%) | 67.48 | 66.06 | 605,799 |
| CUPR | 4.37▼ | -0.89 (-16.92%) | 5.1618 | 3.70 | 255,899 |
| CURB | 29.86▼ | -0.15 (-0.50%) | 30.085 | 29.60 | 905,935 |
| CURV | 1.93▲ | +0.06 (+3.21%) | 1.965 | 1.8807 | 435,115 |
| CUZ | 28.28▲ | +0.57 (+2.06%) | 28.55 | 28.07 | 1,402,393 |
| CVBF | 20.81▲ | +0.24 (+1.17%) | 20.91 | 20.61 | 4,125,625 |
| CVCO | 601.51▲ | +15.46 (+2.64%) | 610.78 | 596.00 | 205,023 |
| CVLG | 42.63▲ | +0.36 (+0.85%) | 43.275 | 42.28 | 127,066 |
| CVLT | 130.03▲ | +2.93 (+2.31%) | 130.91 | 121.75 | 1,227,774 |
| CVS | 98.32▼ | -0.84 (-0.85%) | 99.16 | 97.84 | 7,844,109 |
| CWBC | 25.19▲ | +0.19 (+0.76%) | 25.55 | 25.02 | 1,112,867 |
| CWT | 45.20▲ | +0.20 (+0.44%) | 45.39 | 44.745 | 852,512 |
| CXW | 28.90▲ | +0.73 (+2.59%) | 28.96 | 27.906 | 2,729,517 |
| CZA | 118.91▲ | +0.084 (+0.07%) | 119.455 | 118.565 | 2,584 |
| CZFS | 67.96▲ | +1.51 (+2.27%) | 68.165 | 66.00 | 14,482 |
| CZNC | 21.73▲ | +0.16 (+0.74%) | 22.20 | 21.5185 | 90,420 |
| CZR | 29.22▲ | +0.01 (+0.03%) | 29.40 | 29.20 | 3,736,340 |
| DAAQ | 10.36▲ | +0.02 (+0.19%) | 10.365 | 10.345 | 34,617 |
| DAIC | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.70 | 197,327 |
| DAVE | 314.44▲ | +28.60 (+10.01%) | 315.52 | 284.50 | 868,124 |
| DBCA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 1 |
| DBD | 83.81▲ | +2.92 (+3.61%) | 83.87 | 81.60 | 208,397 |
| DCO | 164.12▲ | +0.63 (+0.39%) | 167.6747 | 161.14 | 159,272 |
| DCOM | 39.00▲ | +0.24 (+0.62%) | 39.52 | 38.81 | 325,884 |
| DE | 589.24▲ | +0.77 (+0.13%) | 598.21 | 587.84 | 1,435,997 |
| DEEP | 41.7913▲ | +0.6635 (+1.61%) | 41.94 | 41.53 | 787 |
| DELL | 409.50▼ | -9.82 (-2.34%) | 436.00 | 407.88 | 15,201,315 |
| DES | 39.47▲ | +0.43 (+1.10%) | 39.5399 | 39.145 | 101,952 |
| DESK | 40.0951▲ | +0.8451 (+2.15%) | 40.10 | 40.0044 | 5,682 |
| DEUS | 64.5785▼ | -0.0313 (-0.05%) | 65.07 | 64.47 | 4,979 |
| DFAS | 80.35▲ | +1.05 (+1.32%) | 80.41 | 79.70 | 530,391 |
| DFAT | 68.48▲ | +0.56 (+0.82%) | 68.6105 | 68.175 | 167,866 |
| DFCA | 50.2089▲ | +0.1248 (+0.25%) | 50.22 | 50.16 | 44,946 |
| DFGX | 53.4952▲ | +0.0436 (+0.08%) | 53.5899 | 53.49 | 116,240 |
| DFLV | 39.44 | +0.00 (+0.00%) | 39.78 | 39.42 | 637,281 |
| DFMC | 58.85▲ | +0.91 (+1.57%) | 58.89 | 58.32 | 10,591 |
| DFNM | 48.375▲ | +0.085 (+0.18%) | 48.43 | 48.35 | 309,651 |
| DFTX | 24.48▲ | +0.05 (+0.20%) | 25.2499 | 23.80 | 2,233,442 |
| DFUV | 54.62▲ | +0.28 (+0.52%) | 54.86 | 54.51 | 386,412 |
| DFVE | 35.4069▲ | +0.1054 (+0.30%) | 35.599 | 35.355 | 5,304 |
| DGLO | 23.5513▲ | +0.0285 (+0.12%) | 23.5513 | 23.5513 | 1 |
| DGRS | 57.9956▲ | +0.7878 (+1.38%) | 58.09 | 57.62 | 37,059 |
| DHI | 157.81▲ | +5.33 (+3.50%) | 160.355 | 154.00 | 4,339,196 |
| DJCO | 529.04▼ | -6.02 (-1.13%) | 540.14 | 510.5801 | 33,250 |
| DJIA | 22.00▼ | -0.04 (-0.18%) | 22.15 | 22.00 | 43,685 |
| DLLL | 181.8842▼ | -9.5558 (-4.99%) | 205.87 | 180.82 | 276,488 |
| DLTH | 4.24▲ | +0.05 (+1.19%) | 4.39 | 4.2183 | 146,181 |
| DMA | 7.4225▼ | -0.1975 (-2.59%) | 7.505 | 7.4225 | 8,744 |
| DMII | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 215 |
| DNOW | 13.50▼ | -0.02 (-0.15%) | 13.75 | 13.225 | 7,293,042 |
| DNUT | 3.63▼ | -0.15 (-3.97%) | 3.85 | 3.61 | 1,929,018 |
| DOCN | 173.27▼ | -4.54 (-2.55%) | 182.78 | 169.69 | 3,877,556 |
| DON | 55.87▲ | +0.27 (+0.49%) | 56.00 | 55.70 | 86,962 |
| DOO | 59.52▼ | -0.43 (-0.72%) | 60.75 | 58.53 | 164,429 |
| DOV | 223.57▲ | +2.78 (+1.26%) | 226.195 | 222.29 | 712,929 |
| DPST | 122.94▲ | +2.69 (+2.24%) | 126.07 | 121.7067 | 280,076 |
| DRH | 12.31▲ | +0.44 (+3.71%) | 12.34 | 12.075 | 2,995,856 |
| DRIP | 5.50▲ | +0.16 (+3.00%) | 5.62 | 5.44 | 44,144,252 |
| DSM | 6.13▲ | +0.02 (+0.33%) | 6.17 | 6.115 | 93,235 |
| DTE | 147.56▲ | +0.37 (+0.25%) | 148.92 | 146.49 | 2,916,535 |
| DTSQ | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.33 | 960 |
| DUOL | 125.56▲ | +2.17 (+1.76%) | 126.66 | 121.1019 | 1,544,389 |
| DV | 10.33▼ | -0.04 (-0.39%) | 10.485 | 10.185 | 1,613,424 |
| DVAL | 15.505▼ | -0.021 (-0.14%) | 15.56 | 15.50 | 14,478 |
| DVLU | 38.9955▼ | -0.3238 (-0.82%) | 39.53 | 38.9955 | 872 |
| DVXF | 24.9256▼ | -0.4242 (-1.67%) | 24.9256 | 24.9256 | 3 |
| DWSN | 4.29▼ | -0.43 (-9.11%) | 4.635 | 4.25 | 55,292 |
| DXPE | 173.69▲ | +8.82 (+5.35%) | 175.12 | 168.5104 | 257,865 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.075 | 10.05 | 2,711 |
| EAT | 164.89▲ | +6.09 (+3.84%) | 166.48 | 161.00 | 609,765 |
| EBC | 20.60▲ | +0.45 (+2.23%) | 20.695 | 20.27 | 37,903,718 |
| EBIT | 38.9722▲ | +0.4942 (+1.28%) | 38.9722 | 38.8801 | 707 |
| EBMT | 22.91▲ | +0.07 (+0.31%) | 23.50 | 22.76 | 103,028 |
| EC | 16.58▲ | +0.91 (+5.81%) | 16.7599 | 15.285 | 5,160,501 |
| ECL | 269.12▲ | +0.06 (+0.02%) | 275.44 | 268.865 | 3,332,636 |
| EDF | 5.66▲ | +0.16 (+2.91%) | 5.66 | 5.531 | 175,299 |
| EDHL | 5.58▼ | -0.29 (-4.94%) | 5.65 | 5.00 | 29,582 |
| EDN | 27.86▲ | +0.46 (+1.68%) | 28.40 | 27.26 | 64,744 |
| EDV | 65.60▲ | +0.48 (+0.74%) | 66.15 | 65.475 | 1,054,416 |
| EES | 65.62▲ | +0.7747 (+1.19%) | 65.78 | 65.20 | 9,160 |
| EFSC | 62.11▲ | +0.14 (+0.23%) | 63.12 | 61.84 | 862,876 |
| EFSI | 41.74▲ | +0.53 (+1.29%) | 42.25 | 41.21 | 54,972 |
| EFZ | 23.0354▼ | -0.2246 (-0.97%) | 23.13 | 23.0354 | 11,248 |
| EGBN | 27.60▲ | +0.36 (+1.32%) | 28.00 | 27.29 | 463,317 |
| EIG | 46.55▲ | +0.12 (+0.26%) | 46.80 | 46.13 | 242,799 |
| EIRL | 77.3096▲ | +0.1352 (+0.18%) | 77.47 | 77.3096 | 3,736 |
| EKG | 17.6798▲ | +0.3992 (+2.31%) | 17.6798 | 17.51 | 140 |
| ELMT | 19.44▲ | +0.82 (+4.40%) | 19.65 | 17.86 | 1,146,875 |
| ELTK | 9.415▲ | +0.115 (+1.24%) | 9.89 | 9.335 | 4,176 |
| EMFI | 51.1249▲ | +0.2539 (+0.50%) | 51.1249 | 51.1249 | 169 |
| EMOT | 26.294▲ | +0.2708 (+1.04%) | 26.294 | 26.294 | 100 |
| EMTY | 24.20▼ | -0.2212 (-0.91%) | 24.25 | 24.11 | 858 |
| ENGS | 1.86▼ | -0.11 (-5.58%) | 2.0625 | 1.85 | 233,916 |
| ENR | 21.52▲ | +1.55 (+7.76%) | 21.80 | 20.28 | 2,192,513 |
| ENVA | 202.55▲ | +5.25 (+2.66%) | 204.06 | 198.18 | 298,041 |
| EOLS | 6.63▼ | -0.11 (-1.63%) | 6.90 | 6.53 | 1,060,816 |
| EPC | 23.11▲ | +0.55 (+2.44%) | 24.10 | 22.61 | 1,116,731 |
| EPSB | 27.4922▲ | +0.2224 (+0.82%) | 27.54 | 27.4922 | 322 |
| EPSV | 30.669▲ | +0.4587 (+1.52%) | 30.669 | 30.669 | 1,000 |
| EQ | 3.05▲ | +0.06 (+2.01%) | 3.12 | 2.98 | 419,673 |