Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSX | 36.67▲ | +0.07 (+0.19%) | 36.945 | 36.53 | 14,729,546 |
| CTA | 28.78▲ | +0.27 (+0.95%) | 28.81 | 28.535 | 161,600 |
| CTEC | 57.1535▲ | +0.4472 (+0.79%) | 58.70 | 57.1535 | 4,915 |
| CTEX | 36.4192▲ | +0.4987 (+1.39%) | 36.98 | 36.33 | 6,786 |
| CTKB | 4.04▲ | +0.09 (+2.28%) | 4.055 | 3.955 | 431,622 |
| CTMX | 3.74▲ | +0.54 (+16.88%) | 3.79 | 3.20 | 6,139,187 |
| CUB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| CUE | 0.8205▲ | +0.0243 (+3.05%) | 0.8367 | 0.7862 | 255,224 |
| CURE | 93.04▲ | +2.82 (+3.13%) | 93.49 | 91.00 | 107,156 |
| CURR | 1.85 | +0.00 (+0.00%) | 1.9032 | 1.81 | 127,554 |
| CVRX | 10.09▲ | +0.14 (+1.41%) | 10.19 | 9.87 | 167,626 |
| CVS | 82.48▼ | -0.04 (-0.05%) | 82.63 | 81.52 | 5,703,300 |
| CW | 561.23▲ | +16.06 (+2.95%) | 563.39 | 547.81 | 165,164 |
| CWB | 92.80▲ | +0.74 (+0.80%) | 93.19 | 92.4795 | 565,824 |
| CWEN | 31.59▼ | -0.09 (-0.28%) | 32.06 | 31.49 | 586,446 |
| CWEN.A | 29.80▼ | -0.05 (-0.17%) | 30.19 | 29.64 | 144,590 |
| CWT | 49.66▲ | +1.12 (+2.31%) | 49.71 | 48.21 | 330,900 |
| CXT | 67.46▲ | +0.60 (+0.90%) | 68.31 | 67.11 | 264,800 |
| CYTK | 59.35▲ | +0.91 (+1.56%) | 60.00 | 58.44 | 1,381,800 |
| DAAQ | 10.36▲ | +0.04 (+0.39%) | 10.405 | 10.33 | 19,600 |
| DADS | 22.15▲ | +0.337 (+1.54%) | 22.32 | 22.15 | 4,800 |
| DAO | 11.19▲ | +0.19 (+1.73%) | 11.35 | 10.83 | 75,970 |
| DAPP | 25.29▲ | +1.02 (+4.20%) | 26.18 | 24.95 | 744,505 |
| DARP | 42.77▲ | +0.51 (+1.21%) | 43.47 | 42.77 | 1,203 |
| DBB | 21.1113▲ | +0.1613 (+0.77%) | 21.14 | 20.96 | 60,057 |
| DBEU | 47.23▲ | +0.30 (+0.64%) | 47.30 | 46.90 | 331,593 |
| DBP | 100.25▲ | +3.3503 (+3.46%) | 100.2502 | 98.34 | 12,807 |
| DBVT | 16.31▼ | -0.64 (-3.78%) | 16.75 | 15.74 | 55,896 |
| DDD | 3.78▲ | +0.67 (+21.54%) | 3.80 | 3.21 | 7,259,968 |
| DDOG | 156.295▲ | +3.425 (+2.24%) | 158.08 | 154.185 | 2,559,220 |
| DECO | 54.709▲ | +1.5057 (+2.83%) | 55.66 | 54.709 | 2,800 |
| DELL | 147.87▼ | -1.72 (-1.15%) | 151.41 | 147.13 | 5,829,581 |
| DFGP | 56.135▲ | +0.07 (+0.12%) | 56.14 | 56.085 | 77,139 |
| DFGX | 54.56▲ | +0.07 (+0.13%) | 54.59 | 54.523 | 72,983 |
| DFLI | 1.26▼ | -0.10 (-7.35%) | 1.46 | 1.23 | 34,285,742 |
| DFSC | 4.51▲ | +0.12 (+2.73%) | 4.59 | 4.30 | 37,900 |
| DGCB | 56.01▲ | +0.07 (+0.13%) | 56.03 | 55.95 | 34,836 |
| DGXX | 4.53▲ | +0.68 (+17.66%) | 4.96 | 4.125 | 11,802,952 |
| DHR | 208.39▼ | -0.67 (-0.32%) | 211.56 | 207.74 | 4,969,300 |
| DK | 34.27▲ | +0.31 (+0.91%) | 34.99 | 34.00 | 609,500 |
| DLLL | 33.2359▼ | -0.6841 (-2.02%) | 34.59 | 32.9467 | 52,281 |
| DLPN | 1.49▲ | +0.08 (+5.67%) | 1.556 | 1.41 | 33,651 |
| DMA | 8.71▼ | -0.01 (-0.11%) | 8.735 | 8.60 | 18,500 |
| DMAA | 10.29▼ | -0.0141 (-0.14%) | 10.32 | 10.2899 | 4,933 |
| DNLI | 17.25▲ | +0.59 (+3.54%) | 17.72 | 16.91 | 1,556,304 |
| DNN | 2.93▲ | +0.01 (+0.34%) | 3.00 | 2.85 | 80,083,070 |
| DOCN | 41.10▼ | -0.31 (-0.75%) | 42.61 | 41.00 | 2,337,388 |
| DOGZ | 14.79▲ | +0.03 (+0.20%) | 14.95 | 14.62 | 261,878 |
| DOOO | 66.23▼ | -1.20 (-1.78%) | 68.07 | 66.10 | 123,196 |
| DPG | 13.25▲ | +0.04 (+0.30%) | 13.29 | 13.23 | 44,500 |
| DRD | 29.12▲ | +0.60 (+2.10%) | 29.31 | 28.53 | 623,600 |
| DRDB | 10.4118▼ | -0.0082 (-0.08%) | 10.4189 | 10.4118 | 1,500 |
| DTCR | 22.24▲ | +0.47 (+2.16%) | 22.26 | 21.98 | 343,790 |
| DTE | 143.32▲ | +1.37 (+0.97%) | 143.73 | 142.345 | 931,154 |
| DTIL | 7.16▲ | +0.26 (+3.77%) | 7.26 | 6.75 | 180,508 |
| DUK | 128.94▲ | +0.41 (+0.32%) | 129.20 | 127.6901 | 3,759,458 |
| DVLT | 2.42▲ | +0.63 (+35.20%) | 2.48 | 2.02 | 82,770,519 |
| DVUT | 28.756▼ | -0.001 (+0.00%) | 28.756 | 28.756 | 100 |
| DVXV | 27.453▲ | +0.33 (+1.22%) | 27.453 | 27.453 | 100 |
| DX | 13.43▲ | +0.05 (+0.37%) | 13.43 | 13.00 | 6,910,424 |
| DY | 296.31▲ | +3.82 (+1.31%) | 300.17 | 292.34 | 154,900 |
| DYN | 17.08▲ | +0.70 (+4.27%) | 17.16 | 16.435 | 2,034,919 |
| DYTA | 29.345▲ | +0.157 (+0.54%) | 29.36 | 29.28 | 5,600 |
| EA | 200.59▲ | +0.29 (+0.14%) | 200.71 | 200.40 | 2,253,260 |
| EAF | 18.79▲ | +1.09 (+6.16%) | 18.84 | 17.73 | 164,565 |
| EBS | 9.83▲ | +0.67 (+7.31%) | 9.95 | 9.3501 | 784,619 |
| ECF | 12.28▲ | +0.13 (+1.07%) | 12.37 | 12.245 | 30,026 |
| ECG | 91.13▲ | +2.67 (+3.02%) | 91.30 | 89.26 | 277,800 |
| ED | 101.72▲ | +0.53 (+0.52%) | 101.94 | 100.85 | 1,129,321 |
| EDGH | 30.557▲ | +0.507 (+1.69%) | 30.557 | 30.35 | 93,200 |
| EDIT | 4.14▲ | +0.37 (+9.81%) | 4.275 | 3.80 | 4,064,660 |
| EDZ | 36.47▼ | -1.55 (-4.08%) | 37.29 | 36.345 | 23,915 |
| EE | 27.91▲ | +0.59 (+2.16%) | 28.26 | 27.20 | 718,197 |
| EEA | 10.92▲ | +0.06 (+0.55%) | 10.93 | 10.82 | 7,200 |
| EFC | 13.68▲ | +0.08 (+0.59%) | 13.69 | 13.50 | 842,300 |
| EGAN | 13.89▲ | +0.37 (+2.74%) | 14.5921 | 13.66 | 368,305 |
| EGHA | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.075 | 140,000 |
| EHTH | 5.21▲ | +0.44 (+9.22%) | 5.375 | 4.791 | 676,492 |
| ELAN | 21.72▲ | +0.30 (+1.40%) | 21.81 | 21.465 | 4,503,604 |
| ELDN | 3.50▲ | +0.06 (+1.74%) | 3.76 | 3.25 | 2,428,000 |
| ELFY | 36.9849▲ | +0.4049 (+1.11%) | 37.1715 | 36.903 | 18,430 |
| ELS | 62.92▲ | +0.54 (+0.87%) | 62.94 | 62.06 | 1,204,800 |
| ELTK | 11.22▲ | +0.0735 (+0.66%) | 11.22 | 11.02 | 2,400 |
| ELV | 354.07▲ | +5.30 (+1.52%) | 355.79 | 347.62 | 1,946,000 |
| ELVN | 22.12▲ | +0.71 (+3.32%) | 22.36 | 21.20 | 429,964 |
| ELWS | 4.16▼ | -0.46 (-9.96%) | 4.40 | 3.86 | 146,339 |
| EMA | 49.28▼ | -0.06 (-0.12%) | 49.57 | 48.98 | 67,200 |
| EME | 700.18▲ | +11.17 (+1.62%) | 704.09 | 693.36 | 289,500 |
| ENGN | 9.33▼ | -0.02 (-0.21%) | 9.59 | 9.00 | 307,798 |
| ENGS | 7.91 | +0.00 (+0.00%) | 8.10 | 7.6407 | 459,493 |
| ENLT | 33.96▼ | -0.10 (-0.29%) | 34.34 | 33.905 | 21,760 |
| ENSG | 185.40▲ | +3.36 (+1.85%) | 185.69 | 181.705 | 324,625 |
| ENTA | 11.115▲ | +0.105 (+0.95%) | 11.59 | 11.0368 | 491,107 |
| ENTX | 2.47▲ | +0.12 (+5.11%) | 2.53 | 2.36 | 73,257 |
| ENX | 9.98▲ | +0.03 (+0.30%) | 9.99 | 9.96 | 32,900 |
| EOSE | 15.01▼ | -0.03 (-0.20%) | 16.199 | 14.59 | 14,600,192 |
| EPU | 64.00▲ | +1.03 (+1.64%) | 64.10 | 63.405 | 35,911 |
| EQIX | 825.14▲ | +11.21 (+1.38%) | 827.70 | 814.00 | 438,568 |
| EQX | 12.21▲ | +0.19 (+1.58%) | 12.435 | 12.06 | 14,188,100 |
| ERAS | 2.46▲ | +0.04 (+1.65%) | 2.505 | 2.405 | 748,891 |