Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEO | 92.80▲ | +4.37 (+4.94%) | 94.21 | 91.17 | 3,438,678 |
| DES | 41.05▼ | -0.25 (-0.61%) | 41.54 | 41.05 | 74,115 |
| DEUS | 67.4146▼ | -0.1556 (-0.23%) | 67.44 | 67.2801 | 5,896 |
| DEW | 71.7155▼ | -0.1549 (-0.22%) | 72.41 | 71.68 | 1,832 |
| DFAT | 71.66▼ | -0.36 (-0.50%) | 72.43 | 71.66 | 302,834 |
| DFE | 76.27▼ | -0.2106 (-0.28%) | 76.27 | 76.27 | 200 |
| DFIV | 57.65▲ | +0.13 (+0.23%) | 57.89 | 57.595 | 983,252 |
| DFLV | 41.34▲ | +0.01 (+0.02%) | 41.55 | 41.265 | 522,235 |
| DFSV | 40.11▼ | -0.19 (-0.47%) | 40.56 | 40.09 | 620,345 |
| DFVE | 37.049▼ | -0.1662 (-0.45%) | 37.255 | 37.04 | 12,371 |
| DGNX | 1.47▲ | +0.08 (+5.76%) | 1.50 | 1.34 | 542,362 |
| DGRO | 79.15▼ | -0.09 (-0.11%) | 79.75 | 78.93 | 1,157,128 |
| DGRS | 60.9193▼ | -0.3787 (-0.62%) | 61.52 | 60.8432 | 15,128 |
| DGX | 238.50▲ | +2.66 (+1.13%) | 238.88 | 235.315 | 642,041 |
| DHLX | 13.9054▲ | +0.0704 (+0.51%) | 13.9054 | 13.86 | 2,231 |
| DHS | 116.66▼ | -0.31 (-0.27%) | 117.81 | 116.63 | 45,159 |
| DIM | 88.8359▼ | -0.0185 (-0.02%) | 89.215 | 88.8359 | 1,675 |
| DIVD | 44.6425▼ | -0.0174 (-0.04%) | 44.74 | 44.6425 | 962 |
| DIVE | 27.36▼ | -0.16 (-0.58%) | 27.77 | 27.36 | 816 |
| DIVG | 37.9165▼ | -0.1743 (-0.46%) | 38.10 | 37.9165 | 1,358 |
| DIVL | 25.2616▼ | -0.1354 (-0.53%) | 25.30 | 25.2616 | 436 |
| DIVO | 47.89▼ | -0.04 (-0.08%) | 48.20 | 47.81 | 774,779 |
| DIVS | 34.918▼ | -0.0485 (-0.14%) | 34.918 | 34.918 | 100 |
| DIVY | 30.63▼ | -0.147 (-0.48%) | 30.63 | 30.63 | 200 |
| DJD | 65.60▼ | -0.31 (-0.47%) | 66.2447 | 65.435 | 44,066 |
| DLN | 100.27▼ | -0.06 (-0.06%) | 100.96 | 100.04 | 80,027 |
| DLR | 192.56▼ | -2.37 (-1.22%) | 196.47 | 191.98 | 2,261,611 |
| DLX | 26.09▼ | -0.53 (-1.99%) | 27.895 | 25.68 | 799,992 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 37 |
| DMII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DNTH | 109.92▼ | -2.58 (-2.29%) | 114.14 | 106.86 | 548,651 |
| DOCU | 56.90▼ | -0.59 (-1.03%) | 57.17 | 55.325 | 2,058,436 |
| DOMO | 3.80 | +0.00 (+0.00%) | 3.82 | 3.71 | 498,325 |
| DON | 57.99▼ | -0.42 (-0.72%) | 58.69 | 57.98 | 97,727 |
| DOO | 63.85▼ | -1.67 (-2.55%) | 66.11 | 63.495 | 149,892 |
| DOX | 59.12▲ | +3.83 (+6.93%) | 60.03 | 56.915 | 1,782,666 |
| DPZ | 358.43▼ | -8.18 (-2.23%) | 364.76 | 357.0101 | 503,531 |
| DRDB | 10.64▲ | +0.05 (+0.47%) | 10.64 | 10.64 | 286 |
| DRES | 31.53▼ | -0.2207 (-0.70%) | 31.76 | 31.53 | 385 |
| DRIP | 44.66▼ | -1.00 (-2.19%) | 45.60 | 43.45 | 390,697 |
| DSAC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 159 |
| DSGR | 34.82▲ | +0.02 (+0.06%) | 34.975 | 34.78 | 136,707 |
| DSMC | 43.265▼ | -0.1051 (-0.24%) | 43.405 | 43.23 | 5,235 |
| DSTL | 66.62▲ | +0.06 (+0.09%) | 66.62 | 66.13 | 79,602 |
| DSTX | 35.5749▲ | +0.0599 (+0.17%) | 35.66 | 35.51 | 6,923 |
| DTD | 96.81▼ | -0.10 (-0.10%) | 97.41 | 96.66 | 17,658 |
| DTH | 57.9616▲ | +0.1066 (+0.18%) | 58.2099 | 57.91 | 22,564 |
| DTI | 2.35▲ | +0.04 (+1.73%) | 2.35 | 2.26 | 303,935 |
| DVAL | 16.5608▼ | -0.0332 (-0.20%) | 16.62 | 16.53 | 8,316 |
| DVGR | 27.4544▲ | +0.0543 (+0.20%) | 27.47 | 27.4544 | 1,529 |
| DVND | 39.6694▼ | -0.0456 (-0.11%) | 39.83 | 39.6694 | 355 |
| DVOL | 37.8917▼ | -0.2149 (-0.56%) | 38.30 | 37.8901 | 1,188 |
| DVXF | 28.7961▼ | -0.2463 (-0.85%) | 28.85 | 28.7961 | 619 |
| DVXP | 25.8325▼ | -0.0959 (-0.37%) | 25.8325 | 25.8325 | 10 |
| DVXV | 33.0021▲ | +0.0302 (+0.09%) | 33.0021 | 32.88 | 250 |
| DVYA | 51.0456▼ | -0.0741 (-0.14%) | 51.179 | 51.03 | 4,414 |
| DVYE | 34.16▲ | +0.04 (+0.12%) | 34.38 | 34.1401 | 61,850 |
| DWM | 76.3075▼ | -0.0675 (-0.09%) | 76.52 | 76.2667 | 5,628 |
| DWTX | 1.75▼ | -0.08 (-4.37%) | 1.835 | 1.6501 | 65,432 |
| DWX | 47.7696▲ | +0.1146 (+0.24%) | 47.93 | 47.6899 | 17,297 |
| DXC | 11.09▼ | -0.03 (-0.27%) | 11.10 | 10.69 | 2,765,649 |
| DXIV | 73.4506▲ | +0.1987 (+0.27%) | 74.50 | 73.25 | 8,037 |
| DYN | 25.88▼ | -0.29 (-1.11%) | 26.63 | 25.58 | 1,284,341 |
| DYNC | 10.84▼ | -0.015 (-0.14%) | 10.845 | 10.84 | 9,984 |
| DYOR | 10.099 | +0.00 (+0.00%) | 10.099 | 10.099 | 0 |
| E | 54.27▲ | +1.44 (+2.73%) | 54.30 | 53.51 | 239,725 |
| EAT | 227.27▲ | +1.30 (+0.58%) | 229.99 | 220.01 | 679,350 |
| EBC | 23.01▼ | -0.19 (-0.82%) | 23.365 | 22.971 | 1,388,824 |
| EBF | 22.21▲ | +0.01 (+0.05%) | 22.5401 | 22.1524 | 87,753 |
| EBIT | 40.2582▼ | -0.3706 (-0.91%) | 40.285 | 40.2582 | 499 |
| EC | 17.40▲ | +1.01 (+6.16%) | 17.425 | 16.535 | 2,274,443 |
| ECML | 40.468▼ | -0.2909 (-0.71%) | 40.55 | 40.468 | 1,200 |
| ECO | 63.78▲ | +3.16 (+5.21%) | 64.26 | 62.20 | 763,611 |
| ECOW | 27.5331▼ | -0.0593 (-0.21%) | 27.70 | 27.07 | 49,617 |
| EDOG | 24.63▼ | -0.0058 (-0.02%) | 24.63 | 24.63 | 100 |
| EDRY | 29.82▲ | +3.06 (+11.43%) | 30.07 | 27.38 | 102,839 |
| EDU | 56.83▼ | -0.10 (-0.18%) | 56.88 | 55.8775 | 627,378 |
| EELV | 28.7097▼ | -0.1153 (-0.40%) | 28.85 | 28.67 | 31,846 |
| EETH | 23.21▼ | -0.1571 (-0.67%) | 23.35 | 23.06 | 61,500 |
| EFAS | 22.905▼ | -0.0491 (-0.21%) | 23.0297 | 22.83 | 8,777 |
| EFFI | 26.97▲ | +0.076 (+0.28%) | 27.04 | 26.97 | 2,147 |
| EFOR | 31.57▼ | -0.07 (-0.22%) | 31.9399 | 30.80 | 685,408 |
| EFRA | 36.4111▼ | -0.1314 (-0.36%) | 36.4111 | 36.4111 | 8 |
| EGBN | 27.86▼ | -0.39 (-1.38%) | 28.53 | 27.765 | 211,706 |
| ELF | 92.31▲ | +5.94 (+6.88%) | 96.12 | 88.52 | 5,694,816 |
| ELLO | 20.30 | +0.00 (+0.00%) | 20.30 | 20.30 | 0 |
| ELVN | 60.27▲ | +0.57 (+0.95%) | 61.86 | 59.11 | 1,679,228 |
| ELWT | 8.34▼ | -0.07 (-0.83%) | 8.485 | 8.18 | 4,165 |
| EMBC | 3.50▼ | -0.07 (-1.96%) | 3.6189 | 3.47 | 1,323,806 |
| EMBJ | 71.93▼ | -0.85 (-1.17%) | 73.12 | 71.47 | 739,565 |
| EMR | 156.91▼ | -5.56 (-3.42%) | 164.85 | 156.015 | 2,963,504 |
| ENR | 21.54▼ | -0.99 (-4.39%) | 22.49 | 21.39 | 1,012,803 |
| ENSG | 181.66▲ | +3.01 (+1.68%) | 181.83 | 179.05 | 313,553 |
| ENTX | 2.82▲ | +0.01 (+0.36%) | 2.99 | 2.725 | 387,932 |
| ENVA | 255.96▼ | -7.06 (-2.68%) | 263.01 | 255.66 | 138,182 |
| ENZL | 47.7008▼ | -0.0587 (-0.12%) | 47.89 | 47.45 | 197,371 |
| EPHE | 25.77▼ | -0.04 (-0.15%) | 25.85 | 25.71 | 134,625 |
| EPOL | 44.06▲ | +0.38 (+0.87%) | 44.315 | 43.99 | 394,356 |
| EPP | 57.41▼ | -0.05 (-0.09%) | 57.67 | 57.33 | 403,603 |
| EPSM | 1.47▲ | +0.065 (+4.63%) | 1.47 | 1.3847 | 10,958 |