Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCG | 11.13▼ | -0.58 (-4.95%) | 14.00 | 11.01 | 41,553 |
| CCI | 90.83▲ | +1.14 (+1.27%) | 90.96 | 89.3701 | 3,041,583 |
| CCII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 313,482 |
| CCK | 121.57▲ | +1.09 (+0.90%) | 122.32 | 120.19 | 356,800 |
| CCL | 29.23▼ | -0.11 (-0.37%) | 29.58 | 28.83 | 10,987,700 |
| CCNE | 35.60▼ | -0.04 (-0.11%) | 35.78 | 35.39 | 157,200 |
| CCOR | 27.574▲ | +0.0615 (+0.22%) | 27.574 | 27.574 | 100 |
| CDC | 78.462▲ | +0.612 (+0.79%) | 78.47 | 78.04 | 10,300 |
| CDL | 81.884▲ | +0.65 (+0.80%) | 81.884 | 81.49 | 7,900 |
| CDNA | 77.88▼ | -1.93 (-2.42%) | 80.00 | 76.66 | 714,517 |
| CDRE | 33.42▲ | +0.34 (+1.03%) | 33.495 | 32.925 | 335,906 |
| CELH | 32.42▲ | +0.53 (+1.66%) | 32.88 | 31.63 | 4,256,500 |
| CENT | 47.07▼ | -0.055 (-0.12%) | 47.54 | 47.05 | 75,078 |
| CENTA | 40.41▲ | +0.04 (+0.10%) | 40.88 | 39.31 | 239,700 |
| CEPF | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 1,396,367 |
| CEPO | 10.8198▲ | +0.0098 (+0.09%) | 10.82 | 10.805 | 99,030 |
| CEPV | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 54,510 |
| CERT | 11.57▼ | -0.33 (-2.77%) | 12.1777 | 11.545 | 2,668,403 |
| CFBK | 35.39▲ | +0.07 (+0.20%) | 35.43 | 35.03 | 46,319 |
| CGBD | 11.08▼ | -0.10 (-0.89%) | 11.30 | 10.96 | 556,993 |
| CGW | 65.18▲ | +0.29 (+0.45%) | 65.33 | 65.02 | 11,600 |
| CHD | 113.00▲ | +1.27 (+1.14%) | 113.25 | 111.62 | 1,417,298 |
| CHDN | 99.72▲ | +0.10 (+0.10%) | 100.65 | 99.37 | 764,600 |
| CHE | 548.20▼ | -2.00 (-0.36%) | 552.74 | 546.55 | 73,500 |
| CHH | 118.78▲ | +0.50 (+0.42%) | 120.90 | 117.55 | 339,820 |
| CHMG | 85.11▼ | -0.58 (-0.68%) | 85.90 | 84.84 | 36,700 |
| CHPG | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 145 |
| CHPT | 11.67▼ | -0.38 (-3.15%) | 12.28 | 11.04 | 676,522 |
| CHT | 49.87▲ | +0.78 (+1.59%) | 50.36 | 49.87 | 170,300 |
| CHTR | 138.39▲ | +5.73 (+4.32%) | 139.77 | 133.13 | 2,969,800 |
| CHWY | 22.52▼ | -0.08 (-0.35%) | 22.69 | 22.265 | 5,258,597 |
| CIK | 2.34 | +0.00 (+0.00%) | 2.35 | 2.33 | 185,521 |
| CINF | 189.65▼ | -0.66 (-0.35%) | 192.21 | 189.34 | 509,000 |
| CIVB | 28.62▼ | -0.10 (-0.35%) | 28.83 | 28.51 | 141,300 |
| CL | 99.67▲ | +1.77 (+1.81%) | 99.75 | 98.05 | 5,495,900 |
| CLAR | 5.06▼ | -0.11 (-2.13%) | 5.19 | 4.99 | 241,800 |
| CLBK | 11.16▼ | -0.06 (-0.53%) | 11.32 | 11.0912 | 2,356,869 |
| CLDT | 16.26▲ | +0.04 (+0.25%) | 16.28 | 15.66 | 377,500 |
| CLIM | 25.8834▼ | -0.0954 (-0.37%) | 25.8834 | 25.81 | 348 |
| CLMB | 41.67▼ | -1.42 (-3.30%) | 43.81 | 41.35 | 134,900 |
| CLNE | 1.84▼ | -0.14 (-7.07%) | 1.98 | 1.82 | 1,615,500 |
| CLPR | 3.39▲ | +0.06 (+1.80%) | 3.39 | 3.35 | 15,853 |
| CLST | 17.57 | +0.00 (+0.00%) | 17.575 | 17.57 | 148 |
| CLX | 109.46▲ | +1.26 (+1.16%) | 110.31 | 108.05 | 3,226,000 |
| CMCO | 20.70▼ | -0.45 (-2.13%) | 22.14 | 20.33 | 352,200 |
| CMCSA | 25.16▲ | +0.36 (+1.45%) | 25.42 | 24.85 | 18,357,300 |
| CME | 317.97▲ | +2.47 (+0.78%) | 320.26 | 316.31 | 1,579,900 |
| CMG | 35.28▲ | +0.11 (+0.31%) | 35.51 | 34.83 | 11,955,700 |
| CMTV | 49.61▲ | +0.66 (+1.35%) | 49.85 | 48.40 | 19,000 |
| CNI | 127.18▼ | -0.60 (-0.47%) | 128.70 | 126.76 | 1,195,000 |
| CNM | 45.00▲ | +0.38 (+0.85%) | 45.63 | 44.71 | 1,666,181 |
| CNMD | 50.59▲ | +0.11 (+0.22%) | 51.45 | 50.40 | 189,700 |
| CNO | 57.47▲ | +0.03 (+0.05%) | 58.41 | 57.10 | 457,791 |
| CNOB | 32.57▼ | -0.21 (-0.64%) | 32.75 | 32.28 | 285,400 |
| COAG | 40.86▲ | +1.48 (+3.76%) | 41.27 | 38.44 | 401,087 |
| COCH | 6.735▼ | -0.075 (-1.10%) | 6.9247 | 6.5004 | 10,022 |
| COCO | 63.12▼ | -1.58 (-2.44%) | 65.29 | 62.58 | 659,435 |
| CODI | 11.64▼ | -0.16 (-1.36%) | 11.95 | 11.34 | 343,600 |
| COFS | 36.91▲ | +0.04 (+0.11%) | 37.10 | 36.3902 | 65,615 |
| COLB | 30.60▲ | +0.01 (+0.03%) | 30.89 | 30.36 | 4,311,600 |
| COLD | 16.69▲ | +0.79 (+4.97%) | 16.795 | 15.99 | 6,209,380 |
| COLL | 25.32▲ | +0.37 (+1.48%) | 25.44 | 24.61 | 395,544 |
| COLM | 73.47▲ | +1.83 (+2.55%) | 73.73 | 71.74 | 534,500 |
| CON | 42.55▼ | -0.44 (-1.02%) | 43.07 | 41.87 | 582,514 |
| CONI | 43.22▲ | +1.92 (+4.65%) | 44.7299 | 41.48 | 82,165 |
| COO | 62.65▲ | +0.46 (+0.74%) | 63.03 | 62.14 | 1,574,300 |
| COOK | 58.23▲ | +0.59 (+1.02%) | 58.665 | 55.94 | 20,967 |
| COPL | 10.80▲ | +0.055 (+0.51%) | 10.80 | 10.80 | 156 |
| COSO | 28.79▲ | +0.18 (+0.63%) | 28.84 | 28.39 | 62,590 |
| COST | 1,106.21▲ | +14.00 (+1.28%) | 1,109.50 | 1,092.64 | 1,875,259 |
| COTG | 16.8388▲ | +0.4138 (+2.52%) | 16.93 | 16.41 | 177,502 |
| COTY | 4.04▲ | +0.01 (+0.25%) | 4.13 | 4.005 | 7,117,932 |
| COWS | 41.416▲ | +0.017 (+0.04%) | 42.15 | 41.31 | 11,500 |
| CP | 94.15▼ | -0.45 (-0.48%) | 95.31 | 93.76 | 1,431,900 |
| CPA | 140.87▼ | -1.95 (-1.37%) | 144.70 | 140.50 | 309,400 |
| CPAC | 12.90▼ | -0.03 (-0.23%) | 12.96 | 12.90 | 49,597 |
| CPAY | 462.22▲ | +6.21 (+1.36%) | 465.32 | 458.66 | 310,300 |
| CPB | 22.77▲ | +0.70 (+3.17%) | 22.79 | 22.10 | 4,467,400 |
| CPF | 38.82▲ | +0.01 (+0.03%) | 40.05 | 38.65 | 131,237 |
| CPK | 140.10▼ | -0.07 (-0.05%) | 141.05 | 139.49 | 113,300 |
| CPNG | 15.19▼ | -0.10 (-0.65%) | 15.485 | 15.132 | 6,417,354 |
| CPRI | 21.46▲ | +1.08 (+5.30%) | 21.50 | 20.43 | 3,424,000 |
| CPRT | 31.83▼ | -0.165 (-0.52%) | 32.32 | 31.76 | 7,625,800 |
| CRAC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 5,769 |
| CRAI | 205.32▲ | +6.05 (+3.04%) | 205.81 | 199.80 | 127,600 |
| CRAN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 37,916 |
| CRAQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 3,726 |
| CRH | 93.16▼ | -0.76 (-0.81%) | 94.28 | 92.79 | 3,542,600 |
| CRIB | 24.8748▲ | +0.0101 (+0.04%) | 24.91 | 24.8201 | 9,083 |
| CROX | 163.72▲ | +6.84 (+4.36%) | 164.13 | 156.44 | 1,223,500 |
| CSB | 66.77▲ | +0.279 (+0.42%) | 66.91 | 66.70 | 3,500 |
| CSCS | 15.53▲ | +0.97 (+6.66%) | 15.54 | 14.81 | 19,800 |
| CSL | 396.13▲ | +3.54 (+0.90%) | 398.58 | 389.39 | 298,100 |
| CSRE | 28.93▲ | +0.01 (+0.03%) | 29.025 | 28.82 | 249,074 |
| CSWC | 23.45▼ | -0.05 (-0.21%) | 23.49 | 23.19 | 418,400 |
| CTAS | 226.24▼ | -1.28 (-0.56%) | 228.64 | 225.83 | 1,456,000 |
| CUB | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.96 | 6,321 |
| CUBE | 44.91▼ | -0.09 (-0.20%) | 45.37 | 44.89 | 1,243,600 |
| CUBI | 85.26▲ | +0.06 (+0.07%) | 85.61 | 84.435 | 158,505 |
| CURB | 29.15▼ | -0.21 (-0.72%) | 29.52 | 29.14 | 793,479 |