Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOVA | 11.00▲ | +0.20 (+1.85%) | 11.13 | 10.69 | 12,580,627 |
| IPDN | 4.50▲ | +0.33 (+7.91%) | 6.29 | 3.8966 | 3,600,034 |
| IPVV | 9.86▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 2,010 |
| IQST | 0.9881▼ | -0.0119 (-1.19%) | 0.9987 | 0.9701 | 161,047 |
| IQV | 270.37▼ | -4.65 (-1.69%) | 274.90 | 269.43 | 972,374 |
| IREN | 44.125▼ | -2.025 (-4.39%) | 46.49 | 43.41 | 41,168,104 |
| ISRG | 405.18▲ | +5.66 (+1.42%) | 406.39 | 391.92 | 2,465,448 |
| ISRL | 24.6049▲ | +0.1277 (+0.52%) | 24.62 | 24.57 | 617 |
| ISUL | 16.256▲ | +0.4268 (+2.70%) | 16.343 | 15.241 | 13,500 |
| ITGR | 126.34▲ | +0.17 (+0.13%) | 126.35 | 126.21 | 555,772 |
| ITHA | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 3,612 |
| IVES | 41.51▼ | -0.28 (-0.67%) | 41.93 | 41.415 | 450,982 |
| IXP | 120.38▼ | -0.79 (-0.65%) | 120.75 | 120.04 | 34,800 |
| IYW | 266.12▲ | +1.81 (+0.68%) | 266.77 | 264.465 | 752,198 |
| JAAA | 50.70▲ | +0.01 (+0.02%) | 50.705 | 50.68 | 11,240,301 |
| JACS | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.83 | 111 |
| JILL | 24.63▲ | +0.58 (+2.41%) | 24.73 | 23.7907 | 150,816 |
| JOYY | 79.77▲ | +0.07 (+0.09%) | 80.36 | 79.0384 | 315,448 |
| JVA | 4.06▼ | -0.03 (-0.73%) | 4.09 | 4.00 | 36,513 |
| KEYY | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 95 |
| KFII | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 125,011 |
| KMLM | 30.90▼ | -0.17 (-0.55%) | 31.10 | 30.80 | 301,963 |
| KPRX | 2.63▼ | -0.04 (-1.50%) | 2.63 | 2.60 | 2,357 |
| KRT | 53.09▼ | -1.07 (-1.98%) | 54.28 | 53.01 | 197,605 |
| LAB | 0.7399▼ | -0.0031 (-0.42%) | 0.7499 | 0.7109 | 471,796 |
| LAFA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 808 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LEDS | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.23 | 13,517 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LFAC | 10.09▲ | +0.015 (+0.15%) | 10.09 | 10.09 | 6 |
| LINT | 168.98▼ | -12.14 (-6.70%) | 180.09 | 168.32 | 115,500 |
| LKSP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.245 | 1,137 |
| LMB | 51.48▲ | +0.15 (+0.29%) | 51.80 | 50.41 | 131,369 |
| LNKS | 0.9706▼ | -0.0288 (-2.88%) | 0.9897 | 0.9595 | 6,188 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.835 | 10.825 | 85,179 |
| LQDT | 43.61▲ | +0.215 (+0.50%) | 43.975 | 43.1377 | 211,426 |
| LTC | 42.94▼ | -0.42 (-0.97%) | 43.4875 | 42.68 | 532,467 |
| MACI | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 1,026 |
| MATE | 32.9016▼ | -0.0039 (-0.01%) | 33.75 | 32.865 | 24,177 |
| MATH | 0.9808▼ | -0.0192 (-1.92%) | 1.00 | 0.9602 | 37,908 |
| MBVI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| MDWD | 13.84▲ | +0.01 (+0.07%) | 14.035 | 13.70 | 72,570 |
| MDXG | 4.67▼ | -0.04 (-0.85%) | 4.71 | 4.40 | 1,460,093 |
| META | 751.66▼ | -25.93 (-3.33%) | 769.57 | 746.5405 | 25,826,729 |
| METU | 33.03▼ | -2.36 (-6.67%) | 34.70 | 32.5762 | 5,578,476 |
| METV | 21.3854▲ | +0.0056 (+0.03%) | 21.411 | 21.295 | 19,435 |
| MG | 21.52▲ | +0.14 (+0.65%) | 21.77 | 21.3337 | 365,394 |
| MGRT | 121.71▲ | +0.03 (+0.02%) | 121.71 | 120.50 | 2,327 |
| MGRX | 0.466▲ | +0.0019 (+0.41%) | 0.4787 | 0.452 | 72,085 |
| MITQ | 0.6205▼ | -0.0265 (-4.10%) | 0.6438 | 0.6161 | 76,709 |
| MKTX | 164.19▲ | +0.42 (+0.26%) | 164.20 | 163.55 | 1,225,765 |
| MMK | 100.27▲ | +0.035 (+0.03%) | 100.27 | 100.26 | 300 |
| MMTX | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 9,171 |
| MNOV | 2.58▼ | -0.07 (-2.64%) | 2.6875 | 2.53 | 251,857 |
| MNTK | 2.93▲ | +0.05 (+1.74%) | 3.04 | 2.64 | 1,945,723 |
| MRA | 23.515▼ | -0.1896 (-0.80%) | 23.569 | 23.28 | 4,538 |
| MTC | 5.31▼ | -0.65 (-10.91%) | 6.00 | 5.31 | 6,638 |
| MTLS | 8.43▲ | +0.42 (+5.24%) | 8.55 | 7.89 | 494,635 |
| MTNE | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 112 |
| MTW | 22.14▲ | +0.71 (+3.31%) | 22.31 | 21.335 | 305,822 |
| MWC | 1.68▼ | -0.07 (-4.00%) | 1.80 | 1.67 | 78,999 |
| MYGN | 4.17▲ | +0.03 (+0.72%) | 4.25 | 4.065 | 1,648,259 |
| MYX | 10.04▼ | -0.0099 (-0.10%) | 10.04 | 10.04 | 831 |
| MYY | 15.81▼ | -0.0462 (-0.29%) | 15.88 | 15.81 | 300 |
| MZZ | 6.4358▼ | -0.0386 (-0.60%) | 6.50 | 6.4358 | 273 |
| NA | 2.38▲ | +0.065 (+2.81%) | 2.38 | 2.27 | 13,605 |
| NAKA | 9.99▲ | +0.23 (+2.36%) | 10.11 | 9.41 | 183,554 |
| NAT | 7.72▲ | +0.06 (+0.78%) | 7.76 | 7.47 | 5,179,837 |
| NEO | 19.33▼ | -0.23 (-1.18%) | 19.70 | 18.87 | 2,019,376 |
| NEOG | 13.76▲ | +0.10 (+0.73%) | 13.86 | 13.38 | 5,218,637 |
| NET | 349.02▼ | -9.80 (-2.73%) | 364.00 | 344.2675 | 3,143,633 |
| NETG | 24.1316▼ | -1.4584 (-5.70%) | 26.47 | 23.80 | 79,771 |
| NGVC | 29.71▼ | -0.26 (-0.87%) | 30.04 | 29.48 | 96,180 |
| NICE | 112.81▼ | -0.82 (-0.72%) | 114.93 | 112.26 | 340,134 |
| NIU | 2.05▼ | -0.10 (-4.65%) | 2.1691 | 2.00 | 276,882 |
| NL | 7.02▼ | -0.02 (-0.28%) | 7.065 | 6.92 | 13,203 |
| NMP | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 1,525 |
| NRGV | 4.40▲ | +0.10 (+2.33%) | 4.495 | 4.29 | 2,533,361 |
| NRSN | 6.95▼ | -0.45 (-6.08%) | 7.18 | 6.7325 | 8,674 |
| NSTS | 14.12▲ | +0.01 (+0.07%) | 14.1597 | 14.10 | 21,234 |
| NTGR | 22.07▼ | -0.05 (-0.23%) | 22.59 | 21.99 | 274,038 |
| NTRA | 412.56▲ | +3.77 (+0.92%) | 415.75 | 407.475 | 1,598,920 |
| NTRB | 8.00▼ | -0.99 (-11.01%) | 9.1851 | 7.10 | 409,989 |
| NTRP | 1.93▲ | +0.06 (+3.21%) | 1.99 | 1.89 | 49,998 |
| NTSK | 17.67▼ | -0.90 (-4.85%) | 18.65 | 17.64 | 5,857,812 |
| NTWK | 4.90▲ | +0.15 (+3.16%) | 4.97 | 4.7565 | 88,499 |
| NUAI | 7.06▲ | +0.12 (+1.73%) | 7.10 | 6.62 | 7,597,938 |
| NUTX | 220.11▲ | +15.52 (+7.59%) | 222.00 | 205.00 | 208,663 |
| NWGL | 1.42▼ | -0.015 (-1.05%) | 1.46 | 1.37 | 66,366 |
| NXDR | 2.51▲ | +0.09 (+3.72%) | 2.53 | 2.415 | 2,269,693 |
| OBA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 3,623 |
| OBIO | 5.95 | +0.00 (+0.00%) | 6.17 | 5.86 | 248,769 |
| ODD | 18.64▲ | +0.57 (+3.15%) | 18.80 | 17.861 | 711,437 |
| OESX | 30.59▲ | +1.34 (+4.58%) | 30.60 | 28.50 | 50,752 |
| OHAC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 547 |
| OKLL | 10.14▼ | -0.15 (-1.46%) | 10.7124 | 9.87 | 1,683,178 |
| OKTA | 195.19▼ | -11.45 (-5.54%) | 205.00 | 195.0379 | 3,962,993 |
| OKTG | 50.3569▼ | -6.2012 (-10.96%) | 54.99 | 50.24 | 79,570 |
| OPER | 100.41▲ | +0.04 (+0.04%) | 100.42 | 100.3801 | 3,282 |
| OPK | 1.64 | +0.00 (+0.00%) | 1.66 | 1.62 | 1,531,488 |