Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSS | 0.976▲ | +0.02 (+2.09%) | 1.00 | 0.952 | 2,900 |
| DTH | 43.73▼ | -0.17 (-0.39%) | 46.90 | 43.52 | 27,000 |
| DTIL | 5.72▲ | +0.08 (+1.42%) | 5.8499 | 5.502 | 125,463 |
| DTSQ | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| DUOT | 6.69▼ | -0.265 (-3.81%) | 7.2791 | 6.68 | 116,087 |
| DWM | 60.2329▼ | -0.2671 (-0.44%) | 60.4041 | 59.895 | 31,317 |
| DWMF | 30.50▼ | -0.11 (-0.36%) | 30.62 | 30.49 | 4,700 |
| DWX | 40.72▼ | -0.24 (-0.59%) | 40.89 | 40.62 | 42,198 |
| DXIV | 53.653▼ | -0.06 (-0.11%) | 53.84 | 53.618 | 3,200 |
| DYNX | 10.0123▲ | +0.0252 (+0.25%) | 10.0123 | 9.963 | 56 |
| EARN | 5.36▼ | -0.10 (-1.83%) | 5.51 | 5.36 | 439,000 |
| EASG | 31.8249▼ | -0.1377 (-0.43%) | 31.924 | 31.775 | 1,512 |
| EB | 2.14▲ | +0.02 (+0.94%) | 2.16 | 2.10 | 731,400 |
| EBAY | 67.67▼ | -0.49 (-0.72%) | 70.45 | 67.19 | 9,927,432 |
| EBMT | 17.50▲ | +0.10 (+0.57%) | 17.645 | 17.45 | 67,663 |
| EBND | 20.53▼ | -0.10 (-0.48%) | 20.58 | 20.47 | 1,133,000 |
| EBR | 7.65▼ | -0.05 (-0.65%) | 7.74 | 7.62 | 880,200 |
| EBR.B | 8.38▼ | -0.20 (-2.33%) | 8.80 | 8.38 | 3,826 |
| ECBK | 16.13▼ | -0.14 (-0.86%) | 16.62 | 16.13 | 17,204 |
| ECO | 23.73▼ | -0.04 (-0.17%) | 24.43 | 23.65 | 132,979 |
| ED | 112.56▼ | -0.19 (-0.17%) | 113.46 | 111.535 | 3,265,519 |
| EDGI | 24.341▼ | -0.084 (-0.34%) | 24.40 | 24.341 | 3,200 |
| EDIT | 1.62▼ | -0.03 (-1.82%) | 1.66 | 1.565 | 1,094,472 |
| EDOG | 21.65▲ | +0.05 (+0.23%) | 21.73 | 21.62 | 5,400 |
| EEA | 9.53▲ | +0.0896 (+0.95%) | 9.54 | 9.45 | 5,300 |
| EELV | 24.9597▼ | -0.0303 (-0.12%) | 25.13 | 24.8924 | 30,401 |
| EEMS | 57.0817▼ | -0.0983 (-0.17%) | 57.41 | 57.0168 | 13,587 |
| EFA | 84.48▼ | -0.27 (-0.32%) | 84.985 | 84.37 | 10,066,588 |
| EFAA | 49.4551▼ | -0.1579 (-0.32%) | 50.0684 | 49.4551 | 90,637 |
| EFAS | 16.695▼ | -0.005 (-0.03%) | 16.7589 | 16.62 | 5,999 |
| EFAX | 44.87▼ | -0.0997 (-0.22%) | 45.05 | 44.68 | 26,172 |
| EGO | 18.62▼ | -0.22 (-1.17%) | 18.79 | 17.76 | 4,616,100 |
| EHGO | 1.17▲ | +0.06 (+5.41%) | 1.25 | 1.10 | 28,100 |
| EHLS | 21.0038▼ | -0.01 (-0.05%) | 21.07 | 21.0038 | 4,363 |
| EIDO | 17.30▼ | -0.01 (-0.06%) | 17.40 | 17.27 | 309,200 |
| ELD | 26.92▲ | +0.03 (+0.11%) | 26.92 | 25.5203 | 4,361 |
| ELEV | 0.3401▼ | -0.0315 (-8.48%) | 0.38 | 0.3401 | 492,039 |
| ELP | 8.04▼ | -0.07 (-0.86%) | 8.14 | 8.02 | 182,100 |
| ELPC | 7.06▼ | -0.33 (-4.47%) | 7.33 | 6.74 | 7,900 |
| ELPW | 3.07▼ | -0.01 (-0.32%) | 3.14 | 2.89 | 36,300 |
| ELVA | 2.59▼ | -0.03 (-1.15%) | 2.7711 | 2.56 | 43,476 |
| EMIF | 22.18▼ | -0.10 (-0.45%) | 22.18 | 22.18 | 100 |
| EMLC | 24.34▼ | -0.13 (-0.53%) | 24.39 | 24.28 | 1,222,409 |
| EMX | 2.22▼ | -0.09 (-3.90%) | 2.278 | 2.20 | 333,478 |
| EMXC | 56.77▲ | +0.03 (+0.05%) | 57.05 | 56.73 | 957,273 |
| ENB | 46.48▼ | -0.21 (-0.45%) | 47.08 | 46.35 | 3,166,748 |
| ENTX | 2.23▲ | +0.06 (+2.76%) | 2.25 | 2.1449 | 13,812 |
| ENZL | 43.06▲ | +0.45 (+1.06%) | 43.47 | 43.06 | 1,873 |
| EOSE | 5.14▼ | -0.08 (-1.53%) | 5.3755 | 5.12 | 4,018,851 |
| EPC | 30.21▼ | -0.34 (-1.11%) | 30.6201 | 29.97 | 351,386 |
| EPHE | 26.86▼ | -0.03 (-0.11%) | 26.955 | 26.795 | 41,535 |
| EPI | 45.30▼ | -0.02 (-0.04%) | 45.46 | 45.27 | 376,600 |
| EPIX | 1.77▼ | -0.05 (-2.75%) | 1.8094 | 1.72 | 155,682 |
| EPOL | 29.45▼ | -0.03 (-0.10%) | 29.78 | 29.3627 | 990,919 |
| EPP | 45.76▼ | -0.01 (-0.02%) | 45.97 | 45.66 | 149,143 |
| EPRT | 31.91▼ | -0.26 (-0.81%) | 32.35 | 31.825 | 1,344,000 |
| EPU | 43.74▼ | -0.59 (-1.33%) | 44.275 | 43.71 | 19,404 |
| EPWK | 23.48▲ | +4.48 (+23.58%) | 23.90 | 18.01 | 318,578 |
| ERET | 25.9737▲ | +0.0717 (+0.28%) | 25.9737 | 25.9737 | 131 |
| ERIC | 8.23▼ | -0.01 (-0.12%) | 8.35 | 8.225 | 20,181,313 |
| ESGD | 84.37▼ | -0.31 (-0.37%) | 85.105 | 84.27 | 722,388 |
| ESGR | 334.49▲ | +0.08 (+0.02%) | 335.18 | 334.125 | 106,498 |
| ESP | 30.31▼ | -0.45 (-1.46%) | 30.69 | 30.1782 | 2,166 |
| ESPO | 94.64▲ | +0.11 (+0.12%) | 95.63 | 94.62 | 26,400 |
| ESQ | 83.44▲ | +0.52 (+0.63%) | 83.95 | 80.1943 | 56,543 |
| ETON | 16.97▲ | +0.12 (+0.71%) | 17.05 | 15.90 | 177,753 |
| EUDG | 33.4237▼ | -0.0733 (-0.22%) | 33.61 | 33.31 | 11,368 |
| EUFN | 29.78▼ | -0.11 (-0.37%) | 30.10 | 29.73 | 854,900 |
| EVLV | 4.20▼ | -0.19 (-4.33%) | 4.45 | 4.18 | 1,805,561 |
| EVO | 4.23▲ | +0.03 (+0.71%) | 4.24 | 4.16 | 23,969 |
| EVRI | 14.04▼ | -0.01 (-0.07%) | 14.05 | 14.01 | 4,916,145 |
| EWA | 24.65▼ | -0.02 (-0.08%) | 24.75 | 24.56 | 1,107,800 |
| EWC | 42.31▼ | -0.14 (-0.33%) | 42.66 | 42.30 | 773,800 |
| EWD | 43.12▼ | -0.52 (-1.19%) | 43.81 | 42.82 | 338,000 |
| EWG | 39.46▼ | -0.03 (-0.08%) | 39.74 | 39.435 | 3,225,476 |
| EWI | 44.26▲ | +0.05 (+0.11%) | 44.615 | 44.22 | 1,344,785 |
| EWJ | 71.17▼ | -0.26 (-0.36%) | 71.61 | 71.15 | 2,985,700 |
| EWJV | 34.05▼ | -0.27 (-0.79%) | 34.39 | 34.04 | 60,900 |
| EWK | 21.09▼ | -0.02 (-0.09%) | 21.26 | 20.95 | 15,700 |
| EWL | 53.52▼ | -0.34 (-0.63%) | 54.01 | 53.34 | 734,800 |
| EWM | 24.12▼ | -0.05 (-0.21%) | 24.21 | 24.08 | 112,431 |
| EWO | 26.48▲ | +0.11 (+0.42%) | 26.68 | 26.3622 | 19,658 |
| EWP | 40.47▼ | -0.13 (-0.32%) | 40.88 | 40.42 | 1,618,400 |
| EWS | 24.39▲ | +0.06 (+0.25%) | 24.465 | 24.20 | 1,871,485 |
| EWU | 37.88▼ | -0.22 (-0.58%) | 38.07 | 37.78 | 1,671,349 |
| EWW | 56.67▼ | -0.30 (-0.53%) | 57.1299 | 56.26 | 1,382,752 |
| EWY | 55.60▼ | -0.59 (-1.05%) | 56.355 | 55.575 | 2,924,799 |
| EWZS | 11.88▼ | -0.11 (-0.92%) | 12.0072 | 11.8572 | 562,424 |
| EXC | 46.60▼ | -0.30 (-0.64%) | 47.13 | 46.49 | 5,582,218 |
| EYPT | 7.13▲ | +0.31 (+4.55%) | 7.17 | 6.74 | 584,981 |
| EZA | 49.27▼ | -0.25 (-0.50%) | 49.46 | 49.03 | 812,700 |
| EZJ | 39.71▼ | -0.25 (-0.63%) | 39.95 | 39.71 | 1,200 |
| FAN | 15.6918▼ | -0.0182 (-0.12%) | 15.87 | 15.6765 | 46,820 |
| FAST | 80.71▼ | -0.26 (-0.32%) | 81.329 | 80.14 | 3,896,046 |
| FATE | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.21 | 1,077,545 |
| FCAP | 48.06▲ | +2.95 (+6.54%) | 48.07 | 43.00 | 18,652 |
| FDD | 14.36▲ | +0.03 (+0.21%) | 14.46 | 14.325 | 1,141,937 |
| FDP | 33.62▼ | -0.39 (-1.15%) | 33.93 | 33.25 | 389,800 |
| FDT | 60.47▼ | -0.55 (-0.90%) | 60.97 | 60.47 | 15,799 |
| FDTS | 43.35▼ | -0.54 (-1.23%) | 43.35 | 43.35 | 100 |