Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEKE | 17.96▼ | -0.20 (-1.10%) | 18.125 | 17.895 | 2,059,362 |
| BELFA | 192.34▲ | +4.53 (+2.41%) | 193.25 | 188.47 | 110,767 |
| BELFB | 210.655▲ | +5.485 (+2.67%) | 211.21 | 205.58 | 257,761 |
| BEN | 25.50▼ | -0.05 (-0.20%) | 25.83 | 25.47 | 5,727,000 |
| BENJ | 52.00▲ | +0.005 (+0.01%) | 52.01 | 51.99 | 18,100 |
| BFIX | 25.5896▲ | +0.0244 (+0.10%) | 25.61 | 25.57 | 1,695 |
| BFK | 10.08▲ | +0.03 (+0.30%) | 10.10 | 10.04 | 185,781 |
| BFLY | 4.44▲ | +0.01 (+0.23%) | 4.48 | 4.32 | 2,280,210 |
| BFOR | 86.47▲ | +0.04 (+0.05%) | 86.57 | 86.2704 | 3,970 |
| BFRI | 0.98▼ | -0.018 (-1.80%) | 0.999 | 0.965 | 39,649 |
| BFZ | 10.98▲ | +0.01 (+0.09%) | 10.982 | 10.90 | 343,178 |
| BG | 116.15▲ | +2.26 (+1.98%) | 116.77 | 113.30 | 1,365,478 |
| BGDV | 28.30▼ | -0.031 (-0.11%) | 28.32 | 28.29 | 12,700 |
| BGIG | 33.365▲ | +0.095 (+0.29%) | 33.405 | 33.18 | 50,443 |
| BGIN | 3.28▲ | +0.03 (+0.92%) | 3.315 | 3.25 | 3,233 |
| BGR | 15.18▲ | +0.30 (+2.02%) | 15.18 | 14.92 | 100,242 |
| BGSF | 5.61▲ | +0.13 (+2.37%) | 5.6399 | 5.41 | 17,952 |
| BHE | 49.00▼ | -0.28 (-0.57%) | 49.68 | 48.95 | 101,261 |
| BHP | 70.49▲ | +2.72 (+4.01%) | 70.5399 | 68.45 | 5,015,920 |
| BIBL | 48.69▲ | +0.31 (+0.64%) | 48.693 | 48.304 | 35,300 |
| BIDD | 30.63▲ | +0.405 (+1.34%) | 30.68 | 30.48 | 78,025 |
| BIDU | 157.64▲ | +1.56 (+1.00%) | 161.79 | 157.1801 | 2,005,489 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 8,041,089 |
| BILI | 34.68▲ | +1.15 (+3.43%) | 35.12 | 34.44 | 2,858,174 |
| BILS | 99.44▲ | +0.007 (+0.01%) | 99.45 | 99.44 | 264,400 |
| BINT | 30.16▲ | +0.384 (+1.29%) | 30.16 | 30.06 | 6,190 |
| BIOA | 19.60▲ | +1.33 (+7.28%) | 19.80 | 18.32 | 1,141,105 |
| BITQ | 23.53▲ | +1.08 (+4.81%) | 23.53 | 22.384 | 106,782 |
| BKCH | 81.40▲ | +5.67 (+7.49%) | 81.77 | 76.16 | 137,000 |
| BKD | 12.92▲ | +0.13 (+1.02%) | 13.125 | 12.76 | 5,997,683 |
| BKDV | 30.19▼ | -0.10 (-0.33%) | 30.20 | 30.06 | 401,258 |
| BKEM | 82.55▲ | +1.416 (+1.75%) | 82.55 | 81.96 | 847 |
| BKH | 73.62▲ | +0.94 (+1.29%) | 74.23 | 72.59 | 883,263 |
| BKHA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BKHY | 48.43▲ | +0.02 (+0.04%) | 48.51 | 48.32 | 24,288 |
| BKMC | 116.30▲ | +0.01 (+0.01%) | 116.44 | 115.92 | 12,910 |
| BKR | 56.50▲ | +0.21 (+0.37%) | 57.58 | 55.8601 | 13,009,562 |
| BKSE | 119.6256▼ | -0.0451 (-0.04%) | 119.6256 | 119.18 | 1,371 |
| BLBX | 13.16▼ | -0.21 (-1.57%) | 13.37 | 12.60 | 85,144 |
| BLD | 480.55▼ | -0.40 (-0.08%) | 482.49 | 468.76 | 198,636 |
| BLDR | 117.29▼ | -1.90 (-1.59%) | 118.75 | 116.6101 | 1,285,730 |
| BLES | 45.70▲ | +0.225 (+0.49%) | 45.78 | 45.48 | 9,200 |
| BLK | 1,106.69▼ | -14.85 (-1.32%) | 1,125.50 | 1,098.00 | 537,364 |
| BLNE | 3.58▲ | +0.19 (+5.60%) | 3.64 | 3.35 | 670,000 |
| BLNK | 0.8412▲ | +0.0112 (+1.35%) | 0.8659 | 0.83 | 1,517,220 |
| BLOK | 63.59▲ | +1.35 (+2.17%) | 63.89 | 62.06 | 479,100 |
| BLUI | 25.60▲ | +0.01 (+0.04%) | 25.605 | 25.60 | 1,311 |
| BLUX | 29.26▲ | +0.074 (+0.25%) | 29.29 | 29.19 | 9,024 |
| BLZR | 10.07▲ | +0.02 (+0.20%) | 10.083 | 10.06 | 131,400 |
| BMAX | 24.022▼ | -0.1954 (-0.81%) | 24.022 | 24.00 | 700 |
| BMED | 31.768▲ | +0.088 (+0.28%) | 31.93 | 31.70 | 6,600 |
| BMGL | 0.8063▲ | +0.0347 (+4.50%) | 0.8099 | 0.7182 | 18,330 |
| BMO | 138.02▲ | +1.19 (+0.87%) | 138.34 | 137.13 | 414,742 |
| BMVP | 51.056▲ | +0.136 (+0.27%) | 51.09 | 51.056 | 328 |
| BNAI | 52.00▼ | -10.08 (-16.24%) | 57.45 | 37.00 | 7,795,600 |
| BNDS | 51.495▲ | +0.085 (+0.17%) | 51.515 | 51.315 | 27,700 |
| BNL | 18.31▼ | -0.16 (-0.87%) | 18.495 | 18.265 | 1,414,500 |
| BNO | 31.42▲ | +0.85 (+2.78%) | 31.4418 | 30.64 | 434,857 |
| BNR | 35.75▲ | +0.36 (+1.02%) | 36.26 | 35.00 | 10,408 |
| BNTX | 119.34▲ | +1.34 (+1.14%) | 120.16 | 118.72 | 904,592 |
| BOAT | 34.894▲ | +0.644 (+1.88%) | 35.04 | 34.45 | 32,900 |
| BOEG | 18.9579▼ | -0.6281 (-3.21%) | 20.2085 | 18.09 | 115,748 |
| BOEU | 48.0286▼ | -1.7011 (-3.42%) | 51.8099 | 45.675 | 99,653 |
| BOKF | 129.78▼ | -0.68 (-0.52%) | 131.88 | 129.77 | 253,617 |
| BOLT | 7.09▲ | +0.54 (+8.24%) | 7.09 | 6.65 | 19,408 |
| BON | 1.68▼ | -0.005 (-0.30%) | 1.70 | 1.645 | 21,554 |
| BOOM | 8.87▲ | +0.38 (+4.48%) | 8.89 | 8.4606 | 147,490 |
| BORR | 4.51▲ | +0.05 (+1.12%) | 4.55 | 4.44 | 4,748,100 |
| BOSC | 4.92▲ | +0.05 (+1.03%) | 5.03 | 4.89 | 57,835 |
| BOTT | 57.56▼ | -1.67 (-2.82%) | 59.35 | 56.00 | 53,000 |
| BOUT | 39.8603▲ | +0.3668 (+0.93%) | 39.92 | 39.72 | 930 |
| BP | 37.62▲ | +0.86 (+2.34%) | 37.64 | 36.91 | 6,159,322 |
| BPH | 56.569▲ | +0.6455 (+1.15%) | 56.67 | 56.36 | 400 |
| BPRN | 37.25▲ | +0.95 (+2.62%) | 37.285 | 36.28 | 10,517 |
| BRAZ | 32.5431▲ | +1.1306 (+3.60%) | 32.5431 | 32.13 | 3,206 |
| BRC | 84.58▼ | -0.06 (-0.07%) | 85.27 | 83.87 | 136,100 |
| BRF | 19.0165▲ | +0.6737 (+3.67%) | 19.0165 | 18.825 | 19,829 |
| BRFH | 3.25▼ | -0.02 (-0.61%) | 3.28 | 3.20 | 9,235 |
| BRHY | 51.765▲ | +0.01 (+0.02%) | 51.82 | 51.745 | 6,219 |
| BRIA | 1.91▲ | +0.01 (+0.53%) | 1.98 | 1.88 | 7,551 |
| BRIE | 28.626▲ | +0.475 (+1.69%) | 28.626 | 28.43 | 24,700 |
| BRKD | 24.52▲ | +0.46 (+1.91%) | 24.52 | 24.52 | 100 |
| BRZU | 112.08▲ | +7.12 (+6.78%) | 112.2894 | 109.559 | 81,658 |
| BSAA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 302 |
| BSAC | 36.93▲ | +0.59 (+1.62%) | 37.08 | 36.42 | 286,279 |
| BSMU | 22.115▲ | +0.005 (+0.02%) | 22.13 | 22.10 | 45,200 |
| BSMV | 21.255▲ | +0.01 (+0.05%) | 21.28 | 21.236 | 250,200 |
| BSMW | 25.305▲ | +0.015 (+0.06%) | 25.32 | 25.275 | 207,388 |
| BSVO | 25.0239▲ | +0.0427 (+0.17%) | 25.065 | 24.90 | 121,107 |
| BTBD | 1.49▼ | -0.04 (-2.61%) | 1.58 | 1.46 | 30,223 |
| BTDR | 14.39▲ | +0.49 (+3.53%) | 14.47 | 13.56 | 6,089,801 |
| BTGD | 41.72▲ | +1.71 (+4.27%) | 41.80 | 39.953 | 47,841 |
| BTI | 60.34▲ | +1.35 (+2.29%) | 60.38 | 59.52 | 6,943,138 |
| BTR | 26.21▼ | -0.0407 (-0.16%) | 26.25 | 26.21 | 2,328 |
| BTSG | 39.05▼ | -1.04 (-2.59%) | 40.12 | 38.01 | 2,065,000 |
| BTU | 36.09▲ | +0.37 (+1.04%) | 36.84 | 35.05 | 1,885,001 |
| BU | 36.377▲ | +1.0548 (+2.99%) | 36.377 | 34.70 | 3,994 |
| BUD | 70.25▲ | +0.85 (+1.22%) | 70.53 | 69.64 | 1,556,981 |
| BUFI | 41.233▲ | +0.263 (+0.64%) | 41.27 | 41.195 | 22,700 |
| BULD | 30.286▲ | +0.63 (+2.12%) | 30.286 | 30.17 | 1,100 |