Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BA | 227.38▼ | -1.65 (-0.72%) | 231.51 | 227.26 | 3,481,929 |
| BAC | 53.24▼ | -0.22 (-0.41%) | 54.06 | 53.09 | 19,919,819 |
| BAFE | 28.3103▲ | +0.0119 (+0.04%) | 28.43 | 28.3103 | 31,575 |
| BAI | 43.63▲ | +0.49 (+1.14%) | 43.76 | 42.63 | 4,847,897 |
| BAIG | 3.72▲ | +0.23 (+6.59%) | 3.789 | 3.27 | 498,528 |
| BALQ | 52.7309▲ | +0.0474 (+0.09%) | 52.86 | 52.7309 | 1,337 |
| BALY | 13.24▼ | -0.08 (-0.60%) | 13.53 | 12.82 | 33,106 |
| BAND | 44.86▲ | +8.05 (+21.87%) | 46.1599 | 37.65 | 4,121,746 |
| BANR | 65.87▼ | -1.04 (-1.55%) | 67.20 | 65.41 | 745,643 |
| BASG | 25.215▲ | +0.1735 (+0.69%) | 25.29 | 25.19 | 19,566 |
| BASV | 28.6303▼ | -0.0784 (-0.27%) | 28.66 | 28.6303 | 1,297 |
| BATRA | 54.14▲ | +1.22 (+2.31%) | 54.37 | 52.66 | 49,180 |
| BATRK | 50.07▲ | +0.66 (+1.34%) | 50.415 | 49.405 | 324,140 |
| BATT | 16.92▼ | -0.04 (-0.24%) | 17.0097 | 16.86 | 69,412 |
| BB | 5.42▲ | +0.02 (+0.37%) | 5.63 | 5.28 | 16,052,060 |
| BBAI | 4.14▲ | +0.16 (+4.02%) | 4.17 | 3.87 | 38,215,995 |
| BBB | 29.9648▲ | +0.255 (+0.86%) | 29.9648 | 29.9648 | 80 |
| BBCP | 7.96▲ | +0.04 (+0.51%) | 8.00 | 7.70 | 113,807 |
| BBCQ | 10.285▲ | +0.035 (+0.34%) | 10.34 | 10.27 | 54,195 |
| BBDC | 9.23▲ | +0.09 (+0.98%) | 9.26 | 9.15 | 415,649 |
| BBGI | 20.51▼ | -1.74 (-7.82%) | 21.605 | 20.00 | 34,166 |
| BBHL | 16.41▲ | +0.03 (+0.18%) | 16.53 | 16.41 | 34,975 |
| BBHM | 11.84▼ | -0.08 (-0.67%) | 11.99 | 11.84 | 60,723 |
| BBLU | 15.97▲ | +0.03 (+0.19%) | 16.05 | 15.97 | 65,422 |
| BBSI | 31.42▼ | -0.11 (-0.35%) | 31.91 | 31.29 | 275,885 |
| BC | 79.42▼ | -0.03 (-0.04%) | 80.8064 | 78.4505 | 532,661 |
| BCAL | 18.84▲ | +0.15 (+0.80%) | 18.93 | 18.58 | 101,105 |
| BCAR | 10.22▼ | -0.02 (-0.20%) | 10.25 | 10.215 | 318,566 |
| BCAT | 15.20▲ | +0.10 (+0.66%) | 15.23 | 15.078 | 662,026 |
| BCBP | 10.23▲ | +0.08 (+0.79%) | 10.32 | 10.11 | 55,401 |
| BCD | 37.40▼ | -0.07 (-0.19%) | 37.48 | 37.2531 | 54,510 |
| BCDF | 32.5845▲ | +0.1455 (+0.45%) | 32.93 | 32.5845 | 1,915 |
| BCFN | 21.7349▼ | -0.0349 (-0.16%) | 21.885 | 21.7349 | 2,785 |
| BCGD | 26.025▲ | +0.0556 (+0.21%) | 26.025 | 26.00 | 624 |
| BCGS | 26.455▼ | -0.0115 (-0.04%) | 26.48 | 26.455 | 1,351 |
| BCHI | 37.2939▲ | +0.0159 (+0.04%) | 37.2939 | 37.2939 | 76 |
| BCIL | 29.5363▼ | -0.0871 (-0.29%) | 29.89 | 29.52 | 4,564 |
| BCLO | 49.51▼ | -0.26 (-0.52%) | 49.5399 | 49.4401 | 6,823 |
| BCOR | 25.9025▲ | +0.8689 (+3.47%) | 25.9025 | 25.9025 | 11 |
| BCSF | 13.94▲ | +0.20 (+1.46%) | 14.00 | 13.78 | 424,321 |
| BCTK | 27.6227▲ | +0.3436 (+1.26%) | 27.73 | 27.30 | 11,134 |
| BCUS | 34.8545▼ | -0.1543 (-0.44%) | 35.14 | 34.83 | 2,581 |
| BCV | 24.49▲ | +0.28 (+1.16%) | 24.66 | 24.4501 | 18,121 |
| BDGS | 36.21▲ | +0.0967 (+0.27%) | 36.245 | 36.21 | 2,242 |
| BDIV | 24.1404▼ | -0.0455 (-0.19%) | 24.34 | 24.1404 | 4,658 |
| BDJ | 9.25 | +0.00 (+0.00%) | 9.33 | 9.24 | 447,739 |
| BDN | 3.02▼ | -0.01 (-0.33%) | 3.05 | 2.975 | 2,191,109 |
| BDRY | 11.73▲ | +0.01 (+0.09%) | 11.81 | 11.59 | 24,061 |
| BDVG | 13.5678▼ | -0.0911 (-0.67%) | 13.72 | 13.5678 | 1,440 |
| BDVL | 25.8015▼ | -0.0985 (-0.38%) | 25.96 | 25.78 | 277,415 |
| BDYN | 26.5333▲ | +0.0933 (+0.35%) | 26.70 | 26.51 | 386,434 |
| BE | 290.52▲ | +7.16 (+2.53%) | 291.69 | 273.21 | 9,464,620 |
| BEDY | 27.8925▼ | -0.3806 (-1.35%) | 28.07 | 27.84 | 107,343 |
| BEDZ | 33.7486▼ | -0.053 (-0.16%) | 33.7486 | 33.7486 | 104 |
| BEEM | 1.95▲ | +0.05 (+2.63%) | 2.015 | 1.87 | 971,317 |
| BEEX | 26.57▲ | +0.2186 (+0.83%) | 26.57 | 26.55 | 1,689 |
| BEG | 96.88▲ | +5.6345 (+6.18%) | 96.88 | 86.63 | 70,757 |
| BEKE | 17.06▼ | -0.07 (-0.41%) | 17.37 | 17.015 | 2,682,848 |
| BELFA | 256.12▲ | +12.67 (+5.20%) | 263.77 | 246.50 | 53,407 |
| BELFB | 283.60▲ | +7.76 (+2.81%) | 291.73 | 274.055 | 207,718 |
| BELT | 38.3949▲ | +0.1365 (+0.36%) | 38.51 | 38.3949 | 1,956 |
| BEN | 29.84▼ | -0.13 (-0.43%) | 30.355 | 29.785 | 5,966,745 |
| BENJ | 52.50▲ | +0.045 (+0.09%) | 52.50 | 52.46 | 24,754 |
| BETH | 43.9587▲ | +1.0987 (+2.56%) | 43.9587 | 43.87 | 1,155 |
| BETZ | 19.37▲ | +0.0178 (+0.09%) | 19.443 | 19.31 | 6,710 |
| BFAP | 15.3447▲ | +0.1246 (+0.82%) | 15.3447 | 15.3447 | 4 |
| BFC | 142.76▼ | -2.55 (-1.75%) | 145.90 | 142.105 | 152,579 |
| BFH | 85.34▲ | +0.56 (+0.66%) | 86.365 | 84.565 | 370,772 |
| BFJA | 19.147▲ | +0.1961 (+1.03%) | 19.147 | 19.147 | 0 |
| BFOR | 89.1063▲ | +0.1484 (+0.17%) | 89.21 | 88.745 | 1,745 |
| BFRI | 1.08 | +0.00 (+0.00%) | 1.10 | 1.04 | 79,283 |
| BFS | 34.42▼ | -0.01 (-0.03%) | 34.74 | 34.16 | 32,536 |
| BGC | 11.27▲ | +0.04 (+0.36%) | 11.375 | 11.195 | 1,857,484 |
| BGDV | 30.0848▼ | -0.0041 (-0.01%) | 30.265 | 30.0848 | 1,843 |
| BGH | 14.36▲ | +0.09 (+0.63%) | 14.46 | 14.245 | 68,874 |
| BGIG | 34.86▼ | -0.15 (-0.43%) | 35.12 | 34.858 | 121,129 |
| BGIN | 3.71▲ | +0.34 (+10.09%) | 3.99 | 3.415 | 60,981 |
| BGRO | 40.2821▲ | +0.3597 (+0.90%) | 40.2821 | 40.2821 | 36 |
| BHE | 84.50▲ | +2.45 (+2.99%) | 84.9999 | 80.00 | 705,664 |
| BHF | 62.65▲ | +0.39 (+0.63%) | 62.70 | 62.11 | 429,065 |
| BHV | 11.26▲ | +0.11 (+0.99%) | 11.2999 | 11.115 | 6,287 |
| BIBL | 53.00▼ | -0.24 (-0.45%) | 53.35 | 53.00 | 166,307 |
| BIDG | 14.7671▼ | -0.1554 (-1.04%) | 14.94 | 14.74 | 3,945 |
| BIDU | 125.88▼ | -0.65 (-0.51%) | 127.787 | 125.65 | 918,151 |
| BIGY | 52.4325▲ | +0.1322 (+0.25%) | 52.65 | 52.34 | 12,141 |
| BIIB | 187.06▼ | -2.22 (-1.17%) | 190.57 | 186.17 | 696,658 |
| BINT | 31.25▼ | -0.005 (-0.02%) | 31.44 | 31.25 | 21,373 |
| BIT | 12.81▼ | -0.01 (-0.08%) | 12.83 | 12.7701 | 229,821 |
| BITB | 42.59▲ | +1.11 (+2.68%) | 42.90 | 42.42 | 1,842,435 |
| BITC | 39.9158▲ | +1.0388 (+2.67%) | 40.115 | 39.81 | 7,863 |
| BITO | 10.74▲ | +0.27 (+2.58%) | 10.825 | 10.6938 | 96,485,879 |
| BITQ | 24.26▲ | +0.48 (+2.02%) | 24.73 | 24.06 | 163,284 |
| BITS | 64.3397▲ | +1.0897 (+1.72%) | 64.51 | 64.08 | 900 |
| BITU | 15.23▲ | +0.75 (+5.18%) | 15.44 | 15.10 | 3,312,347 |
| BITW | 50.6743▲ | +1.2643 (+2.56%) | 50.945 | 50.50 | 35,831 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.955 | 9.95 | 4,005 |
| BIZD | 13.29▲ | +0.14 (+1.06%) | 13.368 | 13.18 | 3,329,187 |
| BK | 133.78▼ | -0.59 (-0.44%) | 135.94 | 133.72 | 2,599,689 |
| BKCG | 37.3295▲ | +0.0977 (+0.26%) | 37.41 | 37.3295 | 601 |
| BKCH | 74.22▲ | +0.29 (+0.39%) | 76.32 | 74.11 | 60,708 |