Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRE | 28.035▲ | +0.079 (+0.28%) | 28.035 | 28.035 | 100 |
| BFRZ | 25.9758▲ | +0.0303 (+0.12%) | 25.9894 | 25.90 | 3,352 |
| BGDV | 26.06▲ | +0.10 (+0.39%) | 26.06 | 25.98 | 3,600 |
| BGFV | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 48,064 |
| BGIG | 31.337▲ | +0.107 (+0.34%) | 31.34 | 31.2092 | 81,825 |
| BHB | 32.08▲ | +0.42 (+1.33%) | 32.26 | 31.65 | 49,700 |
| BHC | 7.17▼ | -0.13 (-1.78%) | 7.265 | 7.02 | 2,830,195 |
| BHLB | 26.59▲ | +0.20 (+0.76%) | 26.81 | 26.30 | 453,000 |
| BHP | 55.65▼ | -0.12 (-0.22%) | 55.65 | 55.09 | 1,621,615 |
| BHVN | 15.73▲ | +0.79 (+5.29%) | 15.74 | 14.83 | 1,516,220 |
| BIB | 55.87▲ | +1.22 (+2.23%) | 55.87 | 55.10 | 7,700 |
| BIDD | 27.27▲ | +0.04 (+0.15%) | 27.29 | 27.16 | 101,800 |
| BIIB | 136.72▲ | +0.36 (+0.26%) | 136.91 | 135.22 | 1,579,900 |
| BILD | 27.731▼ | -0.0699 (-0.25%) | 27.731 | 27.731 | 20 |
| BINC | 53.05▲ | +0.06 (+0.11%) | 53.07 | 53.005 | 7,006,628 |
| BINT | 26.7918▲ | +0.0018 (+0.01%) | 26.80 | 26.73 | 41,559 |
| BIO | 296.60▼ | -0.77 (-0.26%) | 299.89 | 295.87 | 191,691 |
| BKDV | 27.53▲ | +0.13 (+0.47%) | 27.53 | 27.35 | 42,200 |
| BKE | 55.13▼ | -0.77 (-1.38%) | 56.05 | 55.02 | 554,000 |
| BKF | 43.29▼ | -0.1603 (-0.37%) | 43.46 | 43.29 | 5,449 |
| BKIE | 87.80▲ | +0.03 (+0.03%) | 87.80 | 87.48 | 20,323 |
| BKIV | 39.092▲ | +0.2312 (+0.59%) | 39.092 | 38.88 | 375 |
| BKMC | 107.4001▲ | +0.4643 (+0.43%) | 107.555 | 107.13 | 10,971 |
| BKSE | 107.3206▲ | +0.3424 (+0.32%) | 107.5199 | 106.91 | 1,053 |
| BKTI | 68.51▼ | -1.01 (-1.45%) | 70.47 | 68.13 | 66,733 |
| BKUI | 49.884▼ | -0.001 (+0.00%) | 49.899 | 49.87 | 6,200 |
| BKV | 22.70▲ | +0.20 (+0.89%) | 22.775 | 22.17 | 188,400 |
| BLBD | 56.83▲ | +0.59 (+1.05%) | 57.03 | 55.97 | 801,734 |
| BLCO | 14.44▼ | -0.09 (-0.62%) | 14.735 | 14.44 | 410,467 |
| BLCV | 35.8664▲ | +0.0364 (+0.10%) | 35.87 | 35.7301 | 6,572 |
| BLD | 425.54▼ | -4.04 (-0.94%) | 431.35 | 423.62 | 330,035 |
| BLES | 41.94▼ | -0.05 (-0.12%) | 41.981 | 41.90 | 2,200 |
| BLFS | 25.65 | +0.00 (+0.00%) | 25.98 | 25.32 | 541,408 |
| BLFY | 9.37▲ | +0.09 (+0.97%) | 9.40 | 9.30 | 49,691 |
| BLIV | 3.3812▲ | +0.1762 (+5.50%) | 3.39 | 2.955 | 16,920 |
| BLST | 25.275▲ | +0.025 (+0.10%) | 25.28 | 25.25 | 12,528 |
| BLUW | 9.96 | +0.00 (+0.00%) | 9.965 | 9.95 | 338,987 |
| BLUX | 27.1235▲ | +0.0861 (+0.32%) | 27.13 | 27.05 | 20,769 |
| BLX | 46.14▲ | +0.43 (+0.94%) | 46.2899 | 45.71 | 90,947 |
| BLZE | 8.12▲ | +0.05 (+0.62%) | 8.23 | 7.985 | 345,020 |
| BME | 36.59▲ | +0.08 (+0.22%) | 36.71 | 36.44 | 70,000 |
| BMNR | 49.95▲ | +0.35 (+0.71%) | 51.25 | 48.5469 | 45,703,723 |
| BMVP | 49.043▼ | -0.0153 (-0.03%) | 49.043 | 48.87 | 2,136 |
| BMY | 47.21▲ | +0.07 (+0.15%) | 47.40 | 46.985 | 12,198,255 |
| BNDS | 50.585▲ | +0.066 (+0.13%) | 50.585 | 50.50 | 1,300 |
| BNGE | 39.212▲ | +0.063 (+0.16%) | 39.212 | 39.20 | 300 |
| BNL | 18.31▲ | +0.09 (+0.49%) | 18.37 | 18.075 | 1,925,600 |
| BNR | 8.7728▲ | +0.1728 (+2.01%) | 9.298 | 8.7728 | 40,058 |
| BNRG | 2.16▼ | -0.08 (-3.57%) | 2.26 | 2.13 | 28,367 |
| BNS | 61.41▲ | +4.09 (+7.14%) | 61.47 | 58.77 | 4,826,500 |
| BNTC | 12.76▼ | -0.45 (-3.41%) | 13.15 | 12.655 | 32,433 |
| BODI | 5.62▼ | -0.07 (-1.23%) | 5.76 | 5.52 | 11,100 |
| BOH | 68.52▲ | +0.60 (+0.88%) | 68.93 | 67.54 | 300,700 |
| BOKF | 111.37▲ | +1.11 (+1.01%) | 112.255 | 110.00 | 241,870 |
| BORR | 2.83 | +0.00 (+0.00%) | 2.92 | 2.77 | 5,637,500 |
| BOTJ | 15.27▼ | -0.2432 (-1.57%) | 15.51 | 15.249 | 9,084 |
| BP | 34.67▼ | -0.30 (-0.86%) | 34.71 | 34.345 | 5,592,006 |
| BPH | 53.969▼ | -0.57 (-1.05%) | 53.969 | 53.56 | 200 |
| BPOP | 123.56▲ | +0.70 (+0.57%) | 124.40 | 121.76 | 608,446 |
| BPRN | 32.71▼ | -0.32 (-0.97%) | 33.79 | 32.71 | 11,381 |
| BRC | 76.31▼ | -0.30 (-0.39%) | 76.77 | 76.05 | 344,600 |
| BRK.B | 492.21▲ | +6.03 (+1.24%) | 492.79 | 484.53 | 8,211,300 |
| BRKU | 25.22▲ | +0.64 (+2.60%) | 25.26 | 24.425 | 258,000 |
| BRLT | 2.76▲ | +0.57 (+26.03%) | 2.81 | 2.10 | 1,351,120 |
| BROS | 72.27▲ | +2.63 (+3.78%) | 72.50 | 68.86 | 3,818,246 |
| BRSL | 16.36▼ | -0.03 (-0.18%) | 16.47 | 16.225 | 1,518,813 |
| BRSP | 5.73▲ | +0.04 (+0.70%) | 5.73 | 5.6501 | 539,565 |
| BRX | 27.59▲ | +0.07 (+0.25%) | 27.70 | 27.47 | 3,279,182 |
| BSBK | 9.35▲ | +0.0469 (+0.50%) | 9.398 | 9.29 | 9,461 |
| BSLK | 6.75▼ | -0.68 (-9.15%) | 7.55 | 6.40 | 515,500 |
| BSMS | 23.335▲ | +0.005 (+0.02%) | 23.34 | 23.32 | 22,500 |
| BSMV | 20.745▲ | +0.0113 (+0.05%) | 20.75 | 20.7302 | 25,119 |
| BSR | 29.2631▼ | -0.0452 (-0.15%) | 29.3121 | 29.1823 | 203 |
| BSTP | 35.545▲ | +0.005 (+0.01%) | 35.617 | 35.51 | 1,800 |
| BSV | 78.85▲ | +0.10 (+0.13%) | 78.86 | 78.79 | 1,711,418 |
| BSVO | 22.693▲ | +0.143 (+0.63%) | 22.76 | 22.55 | 178,800 |
| BTAI | 5.24▲ | +0.08 (+1.55%) | 5.25 | 4.74 | 8,255,123 |
| BTF | 18.1027▲ | +0.3827 (+2.16%) | 18.13 | 17.6697 | 40,487 |
| BTG | 4.05▲ | +0.10 (+2.53%) | 4.05 | 3.97 | 20,939,200 |
| BTI | 57.33▼ | -0.47 (-0.81%) | 57.425 | 56.42 | 5,428,334 |
| BTO | 37.24▲ | +0.27 (+0.73%) | 37.33 | 36.63 | 26,500 |
| BTR | 24.823▲ | +0.053 (+0.21%) | 24.823 | 24.823 | 100 |
| BTSG | 23.97▼ | -0.11 (-0.46%) | 24.255 | 23.75 | 2,288,970 |
| BUFI | 38.43▼ | -0.115 (-0.30%) | 38.51 | 38.43 | 15,400 |
| BUFM | 37.57▲ | +0.105 (+0.28%) | 37.57 | 37.41 | 27,600 |
| BUI | 27.16▲ | +0.07 (+0.26%) | 27.18 | 27.02 | 38,900 |
| BUL | 52.853▲ | +0.158 (+0.30%) | 52.89 | 52.65 | 63,200 |
| BUR | 13.94▲ | +0.09 (+0.65%) | 14.0175 | 13.77 | 1,388,297 |
| BUSE | 24.44▲ | +0.53 (+2.22%) | 24.48 | 23.79 | 564,631 |
| BUYO | 26.381▲ | +0.015 (+0.06%) | 26.381 | 26.381 | 0 |
| BVAL | 26.69▲ | +0.07 (+0.26%) | 26.69 | 26.58 | 25,442 |
| BVFL | 16.74▼ | -0.02 (-0.12%) | 16.91 | 16.66 | 62,518 |
| BVN | 18.95▲ | +0.45 (+2.43%) | 18.99 | 18.57 | 1,700,600 |
| BVS | 7.27▼ | -0.17 (-2.28%) | 7.44 | 7.091 | 1,121,183 |
| BW | 1.71▼ | -0.05 (-2.84%) | 1.78 | 1.68 | 713,620 |
| BWA | 43.56▲ | +0.19 (+0.44%) | 43.79 | 43.23 | 2,710,785 |
| BWAY | 15.90▲ | +0.54 (+3.52%) | 15.94 | 15.3233 | 153,764 |
| BWET | 12.59▼ | -0.175 (-1.37%) | 12.644 | 12.59 | 1,002 |
| BWFG | 42.61▲ | +0.71 (+1.69%) | 42.64 | 41.5201 | 85,552 |
| BWLP | 15.10▼ | -0.89 (-5.57%) | 15.515 | 14.98 | 891,576 |