Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXUS | 67.94▼ | -0.92 (-1.34%) | 68.28 | 67.78 | 3,758,800 |
| VYGR | 3.30▼ | -0.30 (-8.33%) | 3.50 | 3.235 | 904,681 |
| VYM | 130.54▼ | -1.31 (-0.99%) | 131.71 | 130.3116 | 726,825 |
| VYMI | 79.96▼ | -0.85 (-1.05%) | 80.28 | 79.76 | 865,834 |
| VYX | 11.56▼ | -0.23 (-1.95%) | 11.66 | 11.4625 | 998,246 |
| VZLA | 3.47▼ | -0.03 (-0.86%) | 3.53 | 3.425 | 2,193,600 |
| W | 46.10▼ | -1.00 (-2.12%) | 48.98 | 45.46 | 3,950,000 |
| WAR | 22.89▼ | -0.3001 (-1.29%) | 23.34 | 22.89 | 20,700 |
| WB | 9.55▼ | -0.14 (-1.44%) | 9.65 | 9.49 | 1,063,400 |
| WBA | 11.39▲ | +0.03 (+0.26%) | 11.42 | 11.33 | 6,881,785 |
| WBD | 10.03▼ | -0.13 (-1.28%) | 10.28 | 9.98 | 39,378,300 |
| WBIG | 21.6648▼ | -0.1435 (-0.66%) | 21.88 | 21.6648 | 23,447 |
| WBIL | 31.2211▼ | -0.186 (-0.59%) | 31.3753 | 31.1601 | 23,068 |
| WCMI | 15.59▼ | -0.22 (-1.39%) | 15.641 | 15.525 | 37,000 |
| WDC | 55.70▼ | -0.08 (-0.14%) | 56.27 | 54.60 | 10,554,500 |
| WDI | 14.83▼ | -0.06 (-0.40%) | 14.90 | 14.82 | 111,800 |
| WDIV | 70.8291▼ | -0.6082 (-0.85%) | 71.14 | 70.7446 | 4,767 |
| WDS | 16.30▲ | +0.84 (+5.43%) | 16.30 | 15.94 | 1,401,700 |
| WEA | 10.75▼ | -0.07 (-0.65%) | 10.83 | 10.75 | 19,600 |
| WEEL | 19.605▼ | -0.11 (-0.56%) | 19.685 | 19.58 | 1,000 |
| WF | 44.89▼ | -0.37 (-0.82%) | 45.02 | 44.42 | 43,700 |
| WFF | 6.25▼ | -0.56 (-8.22%) | 6.802 | 6.22 | 16,100 |
| WFH | 65.9401▼ | -1.2484 (-1.86%) | 65.9401 | 65.9401 | 195 |
| WGMI | 18.86▼ | -0.75 (-3.82%) | 19.60 | 18.60 | 392,200 |
| WHLR | 3.76▼ | -0.66 (-14.93%) | 4.399 | 3.69 | 108,300 |
| WING | 354.06▼ | -4.39 (-1.22%) | 361.74 | 347.50 | 1,183,184 |
| WINN | 27.76▼ | -0.37 (-1.32%) | 27.999 | 27.66 | 68,400 |
| WIP | 39.19▼ | -0.13 (-0.33%) | 39.19 | 38.82 | 21,223 |
| WISE | 33.07▼ | -0.99 (-2.91%) | 33.48 | 33.04 | 5,600 |
| WKC | 27.99▼ | -0.32 (-1.13%) | 28.47 | 27.83 | 621,300 |
| WKSP | 2.97▼ | -0.20 (-6.31%) | 3.23 | 2.95 | 62,300 |
| WLAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 101 |
| WLDN | 55.82▼ | -0.52 (-0.92%) | 56.18 | 55.11 | 138,500 |
| WLTG | 30.69▼ | -0.247 (-0.80%) | 30.91 | 30.66 | 5,700 |
| WNDY | 11.97▼ | -0.12 (-0.99%) | 11.97 | 11.97 | 217 |
| WNS | 59.69▼ | -0.96 (-1.58%) | 60.88 | 59.50 | 372,600 |
| WOK | 0.79▼ | -0.04 (-4.82%) | 0.81 | 0.76 | 189,906 |
| WOR | 59.69▼ | -0.71 (-1.18%) | 60.21 | 59.41 | 150,300 |
| WPC | 63.34▼ | -0.02 (-0.03%) | 63.72 | 62.94 | 1,203,500 |
| WPM | 91.70▲ | +1.29 (+1.43%) | 92.15 | 90.86 | 1,955,400 |
| WRBY | 22.06▼ | -0.40 (-1.78%) | 22.409 | 21.4905 | 2,235,502 |
| WRN | 1.37▲ | +0.06 (+4.58%) | 1.40 | 1.29 | 406,400 |
| WRND | 31.675▼ | -0.472 (-1.47%) | 31.675 | 31.675 | 100 |
| WSBF | 13.44▼ | -0.20 (-1.47%) | 13.53 | 13.40 | 44,000 |
| WTI | 2.15▲ | +0.21 (+10.82%) | 2.26 | 2.05 | 7,738,700 |
| WTMF | 34.99▼ | -0.08 (-0.23%) | 35.16 | 34.89 | 10,500 |
| WTRE | 18.77▼ | -0.26 (-1.37%) | 18.88 | 18.77 | 700 |
| WULF | 4.02▼ | -0.24 (-5.63%) | 4.27 | 3.97 | 41,377,900 |
| WWD | 232.06▼ | -2.89 (-1.23%) | 234.955 | 230.73 | 480,706 |
| WWJD | 33.98▼ | -0.339 (-0.99%) | 34.24 | 33.92 | 38,800 |
| WXM | 2.21▼ | -0.14 (-5.96%) | 2.51 | 2.15 | 143,918 |
| X | 52.19▼ | -1.52 (-2.83%) | 52.70 | 51.47 | 21,023,100 |
| XAIX | 36.26▼ | -0.45 (-1.23%) | 36.63 | 36.20 | 18,800 |
| XAR | 197.83▼ | -0.61 (-0.31%) | 199.5799 | 196.705 | 224,136 |
| XB | 39.115▼ | -0.0889 (-0.23%) | 39.115 | 39.115 | 295 |
| XBB | 40.5752▼ | -0.0928 (-0.23%) | 40.6216 | 40.5752 | 1,017 |
| XBI | 83.60▼ | -0.76 (-0.90%) | 84.20 | 82.78 | 11,206,305 |
| XC | 33.15▼ | -0.51 (-1.52%) | 33.27 | 33.10 | 3,300 |
| XCEM | 32.81▼ | -0.50 (-1.50%) | 32.96 | 32.6801 | 184,410 |
| XCLR | 27.543▼ | -0.3104 (-1.11%) | 27.543 | 27.543 | 6 |
| XCNY | 25.493▼ | -0.334 (-1.29%) | 25.52 | 25.493 | 300 |
| XCOR | 70.5464▼ | -0.8399 (-1.18%) | 70.5464 | 70.5464 | 44 |
| XFLX | 23.715▼ | -0.0445 (-0.19%) | 23.729 | 23.715 | 244 |
| XGN | 7.12▲ | +0.14 (+2.01%) | 7.20 | 6.70 | 377,600 |
| XHYE | 38.288▲ | +0.076 (+0.20%) | 38.50 | 38.25 | 2,700 |
| XHYI | 37.79▼ | -0.045 (-0.12%) | 37.79 | 37.79 | 100 |
| XIDV | 31.084▼ | -0.2629 (-0.84%) | 31.30 | 31.084 | 1,000 |
| XLB | 87.38▼ | -1.03 (-1.17%) | 88.495 | 87.145 | 7,130,768 |
| XLC | 102.58▼ | -1.05 (-1.01%) | 103.55 | 102.415 | 7,297,620 |
| XLG | 50.12▼ | -0.58 (-1.14%) | 50.52 | 50.01 | 2,726,687 |
| XLK | 239.17▼ | -3.40 (-1.40%) | 241.585 | 238.30 | 6,589,447 |
| XLRE | 41.89▼ | -0.34 (-0.81%) | 42.17 | 41.59 | 6,375,647 |
| XLSR | 53.18▼ | -0.55 (-1.02%) | 53.59 | 53.06 | 71,200 |
| XMAG | 20.55▼ | -0.19 (-0.92%) | 20.588 | 20.479 | 2,400 |
| XME | 65.36▲ | +0.47 (+0.72%) | 65.76 | 64.2216 | 1,119,332 |
| XNAV | 69.7847▼ | -0.8111 (-1.15%) | 69.7847 | 69.7847 | 12 |
| XNCR | 9.19▼ | -0.24 (-2.55%) | 9.455 | 9.00 | 421,600 |
| XNTK | 223.30▼ | -3.44 (-1.52%) | 225.67 | 223.11 | 14,700 |
| XOVR | 18.1732▼ | -0.1568 (-0.86%) | 18.36 | 17.9788 | 43,778 |
| XP | 19.64▼ | -0.09 (-0.46%) | 19.81 | 19.53 | 5,148,400 |
| XPH | 41.43▼ | -0.63 (-1.50%) | 41.91 | 41.4195 | 74,735 |
| XPL | 0.68▼ | -0.002 (-0.29%) | 0.702 | 0.6702 | 51,554 |
| XPND | 32.043▼ | -0.471 (-1.45%) | 32.29 | 32.043 | 1,700 |
| XPRO | 9.55▲ | +0.04 (+0.42%) | 9.87 | 9.35 | 876,500 |
| XRLX | 43.2289▼ | -0.3051 (-0.70%) | 43.2289 | 43.2289 | 54 |
| XSD | 237.25▼ | -7.87 (-3.21%) | 242.04 | 237.19 | 119,217 |
| XSOE | 33.50▼ | -0.55 (-1.62%) | 33.63 | 33.3903 | 85,423 |
| XT | 62.94▼ | -1.04 (-1.63%) | 63.495 | 62.82 | 102,108 |
| XTIA | 4.06▼ | -0.98 (-19.44%) | 4.2995 | 3.45 | 4,872,810 |
| XTR | 27.537▼ | -0.318 (-1.14%) | 27.537 | 27.537 | 100 |
| XUDV | 24.967▼ | -0.319 (-1.26%) | 25.22 | 24.967 | 2,800 |
| XXCH | 24.94▼ | -0.8173 (-3.17%) | 24.94 | 24.94 | 1,000 |
| XYF | 18.40▼ | -0.99 (-5.11%) | 18.97 | 18.20 | 177,387 |
| XYLD | 38.73▼ | -0.12 (-0.31%) | 38.84 | 38.69 | 783,300 |
| XYLG | 27.06▼ | -0.07 (-0.26%) | 27.15 | 26.94 | 9,500 |
| XYZ | 61.57▼ | -2.28 (-3.57%) | 62.9906 | 61.345 | 7,023,617 |
| YAAS | 2.94▼ | -0.01 (-0.34%) | 2.99 | 2.91 | 69,900 |
| YLD | 19.01▼ | -0.045 (-0.24%) | 19.05 | 19.01 | 88,843 |
| YLDE | 51.93▼ | -0.43 (-0.82%) | 52.26 | 51.921 | 2,500 |
| YMAB | 4.71▲ | +0.08 (+1.73%) | 4.88 | 4.46 | 470,855 |