Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SUUN | 2.23▼ | -0.25 (-10.08%) | 2.5495 | 2.1701 | 1,060,157 |
SVRA | 3.31▲ | +0.17 (+5.41%) | 3.335 | 3.10 | 3,533,304 |
SVV | 11.44▲ | +0.22 (+1.96%) | 11.45 | 11.12 | 719,060 |
SWAG | 1.60▼ | -0.04 (-2.44%) | 1.67 | 1.57 | 95,331 |
SWIM | 8.25▲ | +0.08 (+0.98%) | 8.395 | 8.04 | 656,365 |
SWK | 75.19▼ | -1.28 (-1.67%) | 76.94 | 74.93 | 2,674,300 |
SWKS | 75.67▼ | -1.09 (-1.42%) | 77.06 | 75.64 | 2,814,400 |
SXI | 210.28▲ | +0.87 (+0.42%) | 211.0375 | 209.08 | 58,035 |
SXQG | 33.1845▼ | -0.0336 (-0.10%) | 33.1845 | 33.06 | 2,114 |
SYF | 75.34▲ | +1.34 (+1.81%) | 75.57 | 73.59 | 4,220,000 |
SYNA | 70.55▲ | +0.16 (+0.23%) | 71.12 | 70.00 | 410,131 |
SYNB | 30.447▼ | -0.068 (-0.22%) | 30.447 | 30.447 | 100 |
SZNE | 34.8811▼ | -0.1675 (-0.48%) | 34.8811 | 34.8811 | 117 |
T | 28.56▼ | -0.18 (-0.63%) | 28.96 | 28.21 | 49,401,800 |
TACT | 4.37▼ | -0.07 (-1.58%) | 4.46 | 4.33 | 17,796 |
TAFI | 25.22▼ | -0.01 (-0.04%) | 25.25 | 25.22 | 109,600 |
TAK | 14.88▼ | -0.19 (-1.26%) | 14.90 | 14.82 | 1,890,400 |
TALK | 2.67▲ | +0.015 (+0.56%) | 2.7193 | 2.65 | 858,054 |
TARS | 58.85▲ | +2.24 (+3.96%) | 58.946 | 56.04 | 534,221 |
TASK | 17.63▲ | +0.22 (+1.26%) | 17.66 | 17.30 | 378,460 |
TBBK | 75.82▲ | +1.64 (+2.21%) | 76.19 | 73.24 | 837,749 |
TBCH | 15.44▼ | -0.09 (-0.58%) | 15.73 | 15.38 | 163,819 |
TBFC | 27.55▲ | +0.035 (+0.13%) | 27.55 | 27.51 | 100 |
TBFG | 28.7331▲ | +0.0296 (+0.10%) | 28.7331 | 28.7331 | 0 |
TBG | 33.5502▲ | +0.0402 (+0.12%) | 33.5614 | 33.427 | 20,141 |
TBLD | 19.91▲ | +0.02 (+0.10%) | 20.00 | 19.84 | 54,000 |
TBLU | 54.569▲ | +0.117 (+0.21%) | 54.569 | 54.457 | 2,900 |
TBMC | 11.67▲ | +0.02 (+0.17%) | 11.67 | 11.56 | 320 |
TBPH | 13.80▲ | +0.005 (+0.04%) | 13.955 | 13.71 | 271,884 |
TCBK | 45.21▲ | +0.77 (+1.73%) | 45.48 | 44.175 | 100,575 |
TCBX | 39.98▲ | +0.43 (+1.09%) | 40.555 | 39.30 | 105,184 |
TCHI | 23.27▲ | +0.008 (+0.03%) | 23.39 | 23.258 | 3,900 |
TCI | 47.41 | +0.00 (+0.00%) | 47.41 | 47.41 | 900 |
TCMD | 13.00 | +0.00 (+0.00%) | 13.06 | 12.81 | 108,121 |
TDF | 11.18▲ | +0.12 (+1.08%) | 11.26 | 11.10 | 31,100 |
TDI | 35.868▼ | -0.217 (-0.60%) | 35.91 | 35.835 | 1,800 |
TDSB | 22.705▲ | +0.032 (+0.14%) | 22.705 | 22.66 | 4,600 |
TDSC | 24.893▲ | +0.009 (+0.04%) | 24.893 | 24.83 | 8,300 |
TDTT | 24.43▲ | +0.04 (+0.16%) | 24.44 | 24.40 | 164,745 |
TDUP | 11.62▼ | -0.46 (-3.81%) | 12.15 | 11.42 | 4,421,733 |
TDVG | 43.26▲ | +0.19 (+0.44%) | 43.29 | 43.062 | 144,700 |
TDW | 59.34▼ | -0.46 (-0.77%) | 60.04 | 58.91 | 482,700 |
TEM | 76.30▲ | +0.40 (+0.53%) | 77.15 | 74.51 | 7,093,600 |
TEQI | 43.72▼ | -0.016 (-0.04%) | 43.72 | 43.58 | 10,000 |
TER | 118.605▲ | +1.535 (+1.31%) | 119.82 | 116.70 | 3,563,866 |
TERN | 7.25▲ | +0.56 (+8.37%) | 7.26 | 6.70 | 982,281 |
TEVA | 18.15▲ | +0.03 (+0.17%) | 18.19 | 17.82 | 10,832,300 |
TFC | 46.36▲ | +0.63 (+1.38%) | 46.44 | 45.35 | 9,406,466 |
TFII | 94.18▼ | -0.46 (-0.49%) | 95.72 | 93.84 | 182,410 |
TFNS | 26.5483▲ | +0.1897 (+0.72%) | 26.5483 | 26.5483 | 17 |
TFPM | 26.49▲ | +0.28 (+1.07%) | 26.805 | 26.26 | 613,154 |
TFSL | 14.04▲ | +0.15 (+1.08%) | 14.085 | 13.89 | 465,855 |
TFX | 127.24▼ | -0.31 (-0.24%) | 128.76 | 126.96 | 477,949 |
TGL | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.32 | 582,300 |
TGNA | 21.05▼ | -0.23 (-1.08%) | 21.25 | 21.04 | 4,126,643 |
TH | 8.835▼ | -0.035 (-0.39%) | 8.895 | 8.72 | 419,581 |
THC | 180.04▼ | -0.19 (-0.11%) | 181.35 | 179.51 | 720,641 |
THEQ | 27.1387▲ | +0.0987 (+0.37%) | 27.1387 | 27.1387 | 204 |
THFF | 58.57▲ | +0.61 (+1.05%) | 58.77 | 57.90 | 38,498 |
THG | 173.13▼ | -0.06 (-0.03%) | 173.78 | 172.21 | 233,200 |
THLV | 29.52▲ | +0.0127 (+0.04%) | 29.55 | 29.47 | 18,256 |
THO | 109.26▼ | -1.51 (-1.36%) | 111.46 | 109.035 | 706,452 |
THRM | 36.90▲ | +0.14 (+0.38%) | 37.21 | 36.5725 | 628,828 |
THTX | 3.25 | +0.00 (+0.00%) | 3.26 | 3.24 | 299,272 |
THW | 11.61▲ | +0.12 (+1.04%) | 11.62 | 11.46 | 89,900 |
TIER | 26.309▼ | -0.0353 (-0.13%) | 26.309 | 26.309 | 200 |
TIGO | 48.11▲ | +0.30 (+0.63%) | 48.215 | 47.50 | 908,800 |
TILE | 26.92▲ | +0.24 (+0.90%) | 27.005 | 26.22 | 272,368 |
TIMB | 21.07▼ | -0.15 (-0.71%) | 21.32 | 21.03 | 426,198 |
TINT | 32.7816▲ | +0.0834 (+0.26%) | 32.7816 | 32.7816 | 101 |
TIPT | 23.17▲ | +0.16 (+0.70%) | 23.32 | 22.82 | 94,132 |
TISI | 19.62▲ | +0.62 (+3.26%) | 19.79 | 19.00 | 9,800 |
TJX | 136.68▲ | +1.18 (+0.87%) | 136.74 | 134.745 | 6,523,378 |
TKC | 6.12▲ | +0.04 (+0.66%) | 6.16 | 6.08 | 1,055,500 |
TKO | 185.16▲ | +1.44 (+0.78%) | 185.97 | 181.44 | 750,503 |
TLCI | 26.208▼ | -0.0576 (-0.22%) | 26.208 | 26.17 | 100 |
TLK | 19.85▼ | -0.28 (-1.39%) | 20.00 | 19.75 | 373,700 |
TLPH | 0.5553▼ | -0.0193 (-3.36%) | 0.6026 | 0.5553 | 313,937 |
TLRY | 1.45▲ | +0.06 (+4.32%) | 1.55 | 1.365 | 144,112,808 |
TLS | 5.90▼ | -0.30 (-4.84%) | 6.27 | 5.8001 | 1,708,643 |
TLTD | 86.78▼ | -0.555 (-0.64%) | 87.2214 | 86.78 | 2,595 |
TLTE | 60.6981▼ | -0.3555 (-0.58%) | 60.76 | 60.59 | 41,835 |
TM | 197.35▼ | -1.02 (-0.51%) | 197.37 | 196.02 | 221,100 |
TMB | 25.588▲ | +0.018 (+0.07%) | 25.60 | 25.56 | 4,000 |
TMCI | 7.44▼ | -0.03 (-0.40%) | 7.65 | 7.405 | 280,200 |
TME | 26.23▲ | +0.51 (+1.98%) | 26.28 | 25.78 | 25,841,900 |
TMED | 25.2796▲ | +0.2859 (+1.14%) | 25.2796 | 25.2796 | 73 |
TMH | 53.8577▼ | -0.5288 (-0.97%) | 53.86 | 53.72 | 342 |
TMHC | 67.38▼ | -0.62 (-0.91%) | 68.21 | 67.36 | 1,972,500 |
TMO | 488.48▼ | -2.27 (-0.46%) | 491.52 | 486.73 | 1,341,600 |
TMP | 70.41▲ | +0.91 (+1.31%) | 70.64 | 69.23 | 38,000 |
TMSL | 34.60▲ | +0.15 (+0.44%) | 34.61 | 34.31 | 131,706 |
TMUS | 251.20▼ | -0.54 (-0.21%) | 251.83 | 249.418 | 6,515,220 |
TNA | 41.42▲ | +0.96 (+2.37%) | 41.715 | 40.5501 | 10,737,777 |
TNYA | 1.08▲ | +0.01 (+0.93%) | 1.17 | 1.06 | 2,009,748 |
TOAK | 27.98▼ | -0.005 (-0.02%) | 27.98 | 27.98 | 100 |
TOK | 130.7508▲ | +0.3401 (+0.26%) | 130.7508 | 130.16 | 446 |
TOL | 137.70▼ | -0.91 (-0.66%) | 139.525 | 137.69 | 1,192,113 |
TOON | 0.7541▲ | +0.0169 (+2.29%) | 0.7698 | 0.74 | 70,506 |
TOPC | 29.4858▲ | +0.1458 (+0.50%) | 29.4858 | 29.4116 | 1,002 |