Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRCE | 66.26▲ | +2.16 (+3.37%) | 66.405 | 64.10 | 142,702 |
| SRHQ | 40.0853▲ | +0.6963 (+1.77%) | 40.0853 | 39.425 | 482 |
| SROI | 33.86▲ | +0.321 (+0.96%) | 33.884 | 33.64 | 900 |
| SRPT | 22.20▲ | +0.03 (+0.14%) | 22.67 | 21.84 | 3,103,524 |
| SRRK | 45.05▲ | +0.42 (+0.94%) | 45.83 | 43.92 | 982,983 |
| SRTY | 39.32▼ | -1.64 (-4.00%) | 41.331 | 38.48 | 2,863,359 |
| SRXH | 0.583▲ | +0.103 (+21.46%) | 0.5959 | 0.4591 | 1,117,345 |
| SRZN | 23.95▲ | +1.85 (+8.37%) | 24.855 | 22.10 | 214,716 |
| SSB | 95.20▲ | +2.81 (+3.04%) | 95.79 | 92.28 | 1,098,900 |
| SSBI | 11.35▲ | +0.25 (+2.25%) | 11.48 | 11.15 | 15,718 |
| SSG | 29.55▼ | -0.12 (-0.40%) | 30.30 | 29.3004 | 27,860 |
| SSNC | 85.96▼ | -0.35 (-0.41%) | 86.685 | 84.48 | 1,732,298 |
| SSP | 4.73▼ | -0.01 (-0.21%) | 4.825 | 4.58 | 1,272,070 |
| SSPY | 88.42▲ | +1.037 (+1.19%) | 88.56 | 87.53 | 2,300 |
| SSUS | 49.4395▲ | +0.3795 (+0.77%) | 49.51 | 49.027 | 17,531 |
| SSXU | 34.82▲ | +0.2907 (+0.84%) | 34.82 | 34.66 | 899 |
| ST | 36.14▲ | +1.74 (+5.06%) | 36.19 | 34.41 | 1,964,533 |
| STBA | 41.91▲ | +1.07 (+2.62%) | 42.17 | 40.355 | 233,394 |
| STEL | 32.17▲ | +0.66 (+2.09%) | 32.36 | 31.455 | 363,408 |
| STGW | 5.83▲ | +0.11 (+1.92%) | 5.85 | 5.70 | 1,545,828 |
| STLA | 12.12▲ | +0.44 (+3.77%) | 12.145 | 11.75 | 11,198,860 |
| STLD | 171.23▲ | +5.80 (+3.51%) | 172.64 | 165.41 | 1,368,070 |
| STNC | 33.195▲ | +0.486 (+1.49%) | 33.195 | 32.72 | 3,000 |
| STOK | 34.15▲ | +3.68 (+12.08%) | 35.34 | 30.17 | 1,820,920 |
| STRN | 22.4264▲ | +0.2604 (+1.17%) | 22.53 | 22.115 | 8,438 |
| STRS | 22.38▲ | +1.62 (+7.80%) | 22.59 | 21.35 | 15,601 |
| STRT | 79.02▲ | +1.37 (+1.76%) | 79.8312 | 77.08 | 53,592 |
| STRV | 44.46▲ | +0.21 (+0.47%) | 44.55 | 44.08 | 41,822 |
| STRW | 13.04▲ | +0.04 (+0.31%) | 13.19 | 12.801 | 34,894 |
| STT | 128.92▲ | +2.76 (+2.19%) | 128.93 | 122.04 | 2,630,376 |
| STTK | 3.23▲ | +0.09 (+2.87%) | 3.296 | 3.10 | 488,200 |
| STWD | 18.55▲ | +0.32 (+1.76%) | 18.61 | 18.2762 | 3,866,192 |
| STXD | 37.3015▲ | +0.4205 (+1.14%) | 37.3015 | 36.92 | 2,428 |
| STXG | 51.4123▲ | +0.2723 (+0.53%) | 51.50 | 50.9886 | 7,472 |
| STXI | 31.1833▲ | +0.3933 (+1.28%) | 31.1833 | 30.833 | 1,414 |
| STXK | 34.3007▲ | +0.5527 (+1.64%) | 34.3007 | 33.82 | 922 |
| STXM | 29.0994▲ | +0.4316 (+1.51%) | 29.0994 | 28.75 | 1,070 |
| STXV | 33.5978▲ | +0.5118 (+1.55%) | 33.61 | 33.24 | 2,431 |
| STZ | 148.51▲ | +5.14 (+3.59%) | 148.55 | 143.60 | 3,775,709 |
| SUPL | 40.456▲ | +0.921 (+2.33%) | 40.456 | 40.456 | 200 |
| SUPP | 71.875▲ | +0.836 (+1.18%) | 71.875 | 71.875 | 100 |
| SURE | 129.0649▲ | +2.2571 (+1.78%) | 129.0649 | 129.0649 | 31 |
| SURI | 17.705▲ | +0.025 (+0.14%) | 17.705 | 17.65 | 500 |
| SUSA | 140.95▲ | +0.94 (+0.67%) | 141.3666 | 139.78 | 101,218 |
| SUSL | 121.3122▲ | +0.5582 (+0.46%) | 121.54 | 120.32 | 13,710 |
| SVM | 8.26▲ | +0.07 (+0.85%) | 8.36 | 7.91 | 5,637,800 |
| SVOL | 17.62▲ | +0.23 (+1.32%) | 17.65 | 17.34 | 254,100 |
| SVRA | 6.69▲ | +0.24 (+3.72%) | 6.98 | 6.42 | 6,022,141 |
| SVV | 9.70▼ | -0.13 (-1.32%) | 9.98 | 9.70 | 952,763 |
| SWAN | 32.89▲ | +0.24 (+0.74%) | 32.92 | 32.56 | 20,900 |
| SWK | 75.86▲ | +3.98 (+5.54%) | 76.38 | 71.49 | 2,034,900 |
| SWKH | 17.29▲ | +0.31 (+1.83%) | 17.46 | 16.90 | 9,800 |
| SWP | 29.001▲ | +0.355 (+1.24%) | 29.001 | 28.563 | 12,800 |
| SWZ | 6.14▼ | -0.01 (-0.16%) | 6.16 | 6.10 | 114,700 |
| SXQG | 32.975▲ | +0.0783 (+0.24%) | 32.975 | 32.975 | 100 |
| SYBT | 69.43▲ | +2.26 (+3.36%) | 69.92 | 66.98 | 207,275 |
| SYF | 84.55▲ | +3.54 (+4.37%) | 84.913 | 80.77 | 4,143,400 |
| SYFI | 35.94▲ | +0.07 (+0.20%) | 35.95 | 35.83 | 91,434 |
| SYNA | 81.29▲ | +1.78 (+2.24%) | 81.85 | 79.25 | 589,694 |
| SYRE | 34.66▲ | +0.98 (+2.91%) | 34.935 | 33.51 | 696,100 |
| SZNE | 35.297▲ | +0.657 (+1.90%) | 35.297 | 34.835 | 300 |
| TACK | 30.00▲ | +0.23 (+0.77%) | 30.065 | 29.756 | 15,000 |
| TACT | 4.41▼ | -0.05 (-1.12%) | 4.61 | 4.40 | 36,554 |
| TALO | 11.94▲ | +0.09 (+0.76%) | 11.96 | 11.535 | 3,233,695 |
| TARS | 81.32▲ | +1.77 (+2.23%) | 81.70 | 78.10 | 719,749 |
| TAX | 29.04▲ | +0.441 (+1.54%) | 29.04 | 29.04 | 253 |
| TAXS | 50.32▲ | +0.055 (+0.11%) | 50.32 | 50.28 | 30,500 |
| TAYD | 49.98▲ | +0.03 (+0.06%) | 51.90 | 48.75 | 3,900 |
| TBBB | 33.95▼ | -0.84 (-2.41%) | 34.9199 | 33.59 | 485,153 |
| TBBK | 69.21▲ | +2.92 (+4.40%) | 69.80 | 65.945 | 532,018 |
| TBFC | 28.5414▲ | +0.1464 (+0.52%) | 28.5414 | 28.5414 | 44 |
| TBFG | 30.316▲ | +0.2161 (+0.72%) | 30.316 | 30.15 | 300 |
| TBG | 33.76▲ | +0.3165 (+0.95%) | 33.84 | 33.435 | 49,300 |
| TBRG | 22.38▼ | -0.21 (-0.93%) | 22.575 | 22.0672 | 99,291 |
| TCBI | 96.74▲ | +3.50 (+3.75%) | 97.0625 | 92.91 | 576,165 |
| TCBK | 49.80▲ | +1.64 (+3.41%) | 50.30 | 48.14 | 238,580 |
| TCBX | 39.92▲ | +0.83 (+2.12%) | 40.33 | 39.01 | 135,165 |
| TCHP | 50.37▲ | +0.10 (+0.20%) | 50.4899 | 49.9721 | 131,816 |
| TCMD | 28.77▲ | +0.27 (+0.95%) | 29.49 | 28.515 | 672,508 |
| TCPC | 6.19▲ | +0.04 (+0.65%) | 6.25 | 6.16 | 669,073 |
| TCV | 27.036▲ | +0.371 (+1.39%) | 27.036 | 27.036 | 100 |
| TD | 91.26▲ | +2.12 (+2.38%) | 91.52 | 89.44 | 2,429,100 |
| TDC | 31.66▲ | +0.26 (+0.83%) | 32.03 | 31.29 | 1,164,100 |
| TDI | 38.892▲ | +0.504 (+1.31%) | 39.055 | 38.426 | 2,800 |
| TDSC | 25.5143▲ | +0.1733 (+0.68%) | 25.52 | 25.34 | 23,059 |
| TDVG | 45.05▲ | +0.38 (+0.85%) | 45.0895 | 44.65 | 35,233 |
| TE | 6.15▼ | -0.58 (-8.62%) | 6.73 | 6.15 | 11,303,631 |
| TEC | 29.0098▲ | +0.1137 (+0.39%) | 29.0098 | 28.81 | 269 |
| TECK | 43.74▼ | -0.99 (-2.21%) | 45.02 | 43.35 | 5,890,000 |
| TECX | 20.155▲ | +0.455 (+2.31%) | 20.36 | 19.30 | 169,283 |
| TEI | 6.60▲ | +0.04 (+0.61%) | 6.62 | 6.55 | 151,500 |
| TEKX | 43.3498▲ | +0.0338 (+0.08%) | 43.3498 | 43.3498 | 18 |
| TEM | 75.07▼ | -0.81 (-1.07%) | 77.20 | 73.88 | 2,778,535 |
| TENX | 9.82▼ | -0.03 (-0.30%) | 10.02 | 9.40 | 118,935 |
| TEQI | 45.10▲ | +0.65 (+1.46%) | 45.135 | 44.37 | 3,664 |
| TER | 204.01▲ | +4.04 (+2.02%) | 204.70 | 198.827 | 2,057,565 |
| TERN | 44.61▲ | +2.04 (+4.79%) | 48.26 | 42.34 | 11,392,230 |
| TEVA | 29.80▲ | +1.24 (+4.34%) | 29.80 | 28.81 | 17,801,300 |
| TEX | 52.06▲ | +3.15 (+6.44%) | 52.14 | 49.09 | 2,283,955 |
| TFC | 49.56▲ | +1.64 (+3.42%) | 49.64 | 47.92 | 10,268,985 |