Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Aug 26, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SUUN 2.23 -0.25 (-10.08%) 2.5495 2.1701 1,060,157
SVRA 3.31 +0.17 (+5.41%) 3.335 3.10 3,533,304
SVV 11.44 +0.22 (+1.96%) 11.45 11.12 719,060
SWAG 1.60 -0.04 (-2.44%) 1.67 1.57 95,331
SWIM 8.25 +0.08 (+0.98%) 8.395 8.04 656,365
SWK 75.19 -1.28 (-1.67%) 76.94 74.93 2,674,300
SWKS 75.67 -1.09 (-1.42%) 77.06 75.64 2,814,400
SXI 210.28 +0.87 (+0.42%) 211.0375 209.08 58,035
SXQG 33.1845 -0.0336 (-0.10%) 33.1845 33.06 2,114
SYF 75.34 +1.34 (+1.81%) 75.57 73.59 4,220,000
SYNA 70.55 +0.16 (+0.23%) 71.12 70.00 410,131
SYNB 30.447 -0.068 (-0.22%) 30.447 30.447 100
SZNE 34.8811 -0.1675 (-0.48%) 34.8811 34.8811 117
T 28.56 -0.18 (-0.63%) 28.96 28.21 49,401,800
TACT 4.37 -0.07 (-1.58%) 4.46 4.33 17,796
TAFI 25.22 -0.01 (-0.04%) 25.25 25.22 109,600
TAK 14.88 -0.19 (-1.26%) 14.90 14.82 1,890,400
TALK 2.67 +0.015 (+0.56%) 2.7193 2.65 858,054
TARS 58.85 +2.24 (+3.96%) 58.946 56.04 534,221
TASK 17.63 +0.22 (+1.26%) 17.66 17.30 378,460
TBBK 75.82 +1.64 (+2.21%) 76.19 73.24 837,749
TBCH 15.44 -0.09 (-0.58%) 15.73 15.38 163,819
TBFC 27.55 +0.035 (+0.13%) 27.55 27.51 100
TBFG 28.7331 +0.0296 (+0.10%) 28.7331 28.7331 0
TBG 33.5502 +0.0402 (+0.12%) 33.5614 33.427 20,141
TBLD 19.91 +0.02 (+0.10%) 20.00 19.84 54,000
TBLU 54.569 +0.117 (+0.21%) 54.569 54.457 2,900
TBMC 11.67 +0.02 (+0.17%) 11.67 11.56 320
TBPH 13.80 +0.005 (+0.04%) 13.955 13.71 271,884
TCBK 45.21 +0.77 (+1.73%) 45.48 44.175 100,575
TCBX 39.98 +0.43 (+1.09%) 40.555 39.30 105,184
TCHI 23.27 +0.008 (+0.03%) 23.39 23.258 3,900
TCI 47.41 +0.00 (+0.00%) 47.41 47.41 900
TCMD 13.00 +0.00 (+0.00%) 13.06 12.81 108,121
TDF 11.18 +0.12 (+1.08%) 11.26 11.10 31,100
TDI 35.868 -0.217 (-0.60%) 35.91 35.835 1,800
TDSB 22.705 +0.032 (+0.14%) 22.705 22.66 4,600
TDSC 24.893 +0.009 (+0.04%) 24.893 24.83 8,300
TDTT 24.43 +0.04 (+0.16%) 24.44 24.40 164,745
TDUP 11.62 -0.46 (-3.81%) 12.15 11.42 4,421,733
TDVG 43.26 +0.19 (+0.44%) 43.29 43.062 144,700
TDW 59.34 -0.46 (-0.77%) 60.04 58.91 482,700
TEM 76.30 +0.40 (+0.53%) 77.15 74.51 7,093,600
TEQI 43.72 -0.016 (-0.04%) 43.72 43.58 10,000
TER 118.605 +1.535 (+1.31%) 119.82 116.70 3,563,866
TERN 7.25 +0.56 (+8.37%) 7.26 6.70 982,281
TEVA 18.15 +0.03 (+0.17%) 18.19 17.82 10,832,300
TFC 46.36 +0.63 (+1.38%) 46.44 45.35 9,406,466
TFII 94.18 -0.46 (-0.49%) 95.72 93.84 182,410
TFNS 26.5483 +0.1897 (+0.72%) 26.5483 26.5483 17
TFPM 26.49 +0.28 (+1.07%) 26.805 26.26 613,154
TFSL 14.04 +0.15 (+1.08%) 14.085 13.89 465,855
TFX 127.24 -0.31 (-0.24%) 128.76 126.96 477,949
TGL 1.35 -0.03 (-2.17%) 1.40 1.32 582,300
TGNA 21.05 -0.23 (-1.08%) 21.25 21.04 4,126,643
TH 8.835 -0.035 (-0.39%) 8.895 8.72 419,581
THC 180.04 -0.19 (-0.11%) 181.35 179.51 720,641
THEQ 27.1387 +0.0987 (+0.37%) 27.1387 27.1387 204
THFF 58.57 +0.61 (+1.05%) 58.77 57.90 38,498
THG 173.13 -0.06 (-0.03%) 173.78 172.21 233,200
THLV 29.52 +0.0127 (+0.04%) 29.55 29.47 18,256
THO 109.26 -1.51 (-1.36%) 111.46 109.035 706,452
THRM 36.90 +0.14 (+0.38%) 37.21 36.5725 628,828
THTX 3.25 +0.00 (+0.00%) 3.26 3.24 299,272
THW 11.61 +0.12 (+1.04%) 11.62 11.46 89,900
TIER 26.309 -0.0353 (-0.13%) 26.309 26.309 200
TIGO 48.11 +0.30 (+0.63%) 48.215 47.50 908,800
TILE 26.92 +0.24 (+0.90%) 27.005 26.22 272,368
TIMB 21.07 -0.15 (-0.71%) 21.32 21.03 426,198
TINT 32.7816 +0.0834 (+0.26%) 32.7816 32.7816 101
TIPT 23.17 +0.16 (+0.70%) 23.32 22.82 94,132
TISI 19.62 +0.62 (+3.26%) 19.79 19.00 9,800
TJX 136.68 +1.18 (+0.87%) 136.74 134.745 6,523,378
TKC 6.12 +0.04 (+0.66%) 6.16 6.08 1,055,500
TKO 185.16 +1.44 (+0.78%) 185.97 181.44 750,503
TLCI 26.208 -0.0576 (-0.22%) 26.208 26.17 100
TLK 19.85 -0.28 (-1.39%) 20.00 19.75 373,700
TLPH 0.5553 -0.0193 (-3.36%) 0.6026 0.5553 313,937
TLRY 1.45 +0.06 (+4.32%) 1.55 1.365 144,112,808
TLS 5.90 -0.30 (-4.84%) 6.27 5.8001 1,708,643
TLTD 86.78 -0.555 (-0.64%) 87.2214 86.78 2,595
TLTE 60.6981 -0.3555 (-0.58%) 60.76 60.59 41,835
TM 197.35 -1.02 (-0.51%) 197.37 196.02 221,100
TMB 25.588 +0.018 (+0.07%) 25.60 25.56 4,000
TMCI 7.44 -0.03 (-0.40%) 7.65 7.405 280,200
TME 26.23 +0.51 (+1.98%) 26.28 25.78 25,841,900
TMED 25.2796 +0.2859 (+1.14%) 25.2796 25.2796 73
TMH 53.8577 -0.5288 (-0.97%) 53.86 53.72 342
TMHC 67.38 -0.62 (-0.91%) 68.21 67.36 1,972,500
TMO 488.48 -2.27 (-0.46%) 491.52 486.73 1,341,600
TMP 70.41 +0.91 (+1.31%) 70.64 69.23 38,000
TMSL 34.60 +0.15 (+0.44%) 34.61 34.31 131,706
TMUS 251.20 -0.54 (-0.21%) 251.83 249.418 6,515,220
TNA 41.42 +0.96 (+2.37%) 41.715 40.5501 10,737,777
TNYA 1.08 +0.01 (+0.93%) 1.17 1.06 2,009,748
TOAK 27.98 -0.005 (-0.02%) 27.98 27.98 100
TOK 130.7508 +0.3401 (+0.26%) 130.7508 130.16 446
TOL 137.70 -0.91 (-0.66%) 139.525 137.69 1,192,113
TOON 0.7541 +0.0169 (+2.29%) 0.7698 0.74 70,506
TOPC 29.4858 +0.1458 (+0.50%) 29.4858 29.4116 1,002