Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLL | 22.22▼ | -0.012 (-0.05%) | 22.24 | 22.09 | 11,700 |
| SMMU | 50.47▲ | +0.02 (+0.04%) | 50.4754 | 50.4201 | 70,052 |
| SMP | 38.66▲ | +0.18 (+0.47%) | 38.99 | 38.44 | 136,800 |
| SMRI | 33.6727▼ | -0.122 (-0.36%) | 33.70 | 33.6727 | 627 |
| SMRT | 1.49▲ | +0.05 (+3.47%) | 1.515 | 1.465 | 1,380,866 |
| SMST | 26.28▼ | -1.33 (-4.82%) | 28.00 | 26.23 | 1,046,900 |
| SMTI | 33.65▲ | +0.72 (+2.19%) | 33.905 | 32.93 | 33,995 |
| SMWB | 9.35▲ | +0.18 (+1.96%) | 9.51 | 9.13 | 593,570 |
| SMX | 3.89▼ | -0.36 (-8.47%) | 4.34 | 3.80 | 223,878 |
| SNBR | 10.84▲ | +0.65 (+6.38%) | 10.89 | 10.17 | 764,832 |
| SNCY | 12.82▲ | +0.37 (+2.97%) | 12.86 | 12.51 | 554,642 |
| SNDA | 26.31▲ | +0.25 (+0.96%) | 26.39 | 26.14 | 12,042 |
| SNDK | 47.35▲ | +0.57 (+1.22%) | 48.21 | 46.75 | 2,577,800 |
| SNDL | 2.47▲ | +0.07 (+2.92%) | 2.48 | 2.38 | 4,762,436 |
| SNDX | 15.85▲ | +0.19 (+1.21%) | 15.90 | 15.2914 | 3,584,096 |
| SNGX | 3.14▲ | +0.01 (+0.32%) | 3.3596 | 3.07 | 361,078 |
| SNN | 37.30▲ | +0.15 (+0.40%) | 37.35 | 37.02 | 429,800 |
| SNPE | 58.06▲ | +0.16 (+0.28%) | 58.10 | 57.75 | 196,400 |
| SNY | 50.30▲ | +0.17 (+0.34%) | 50.77 | 50.14 | 1,312,324 |
| SOCL | 58.2097▲ | +0.06 (+0.10%) | 58.83 | 57.41 | 4,394 |
| SOFI | 25.62▼ | -0.53 (-2.03%) | 26.605 | 25.50 | 125,930,088 |
| SOLR | 29.781▲ | +0.025 (+0.08%) | 29.781 | 29.781 | 100 |
| SONO | 13.64▲ | +0.28 (+2.10%) | 13.765 | 13.34 | 2,202,928 |
| SONY | 27.88▼ | -0.24 (-0.85%) | 27.94 | 27.72 | 2,819,357 |
| SOPA | 1.31▼ | -0.02 (-1.50%) | 1.37 | 1.30 | 32,311 |
| SOVF | 30.925▼ | -0.0655 (-0.21%) | 30.98 | 30.83 | 4,931 |
| SOYB | 22.28▼ | -0.02 (-0.09%) | 22.34 | 22.2187 | 37,154 |
| SPBW | 26.5574▲ | +0.0196 (+0.07%) | 26.5574 | 26.50 | 101 |
| SPBX | 26.502▲ | +0.0277 (+0.10%) | 26.502 | 26.50 | 315 |
| SPDG | 39.9502▲ | +0.0738 (+0.19%) | 39.9502 | 39.82 | 2,571 |
| SPDV | 34.3346▼ | -0.0963 (-0.28%) | 34.41 | 34.2985 | 3,736 |
| SPDW | 41.82 | +0.00 (+0.00%) | 41.83 | 41.69 | 1,965,300 |
| SPEM | 44.76▼ | -0.07 (-0.16%) | 44.82 | 44.68 | 753,100 |
| SPEU | 49.29▼ | -0.05 (-0.10%) | 49.31 | 49.15 | 61,800 |
| SPFI | 41.03▲ | +0.25 (+0.61%) | 41.39 | 40.30 | 44,325 |
| SPG | 176.83▲ | +0.42 (+0.24%) | 177.80 | 176.00 | 2,020,109 |
| SPGM | 72.32▲ | +0.20 (+0.28%) | 72.32 | 71.75 | 583,300 |
| SPGP | 112.62▲ | +0.48 (+0.43%) | 112.62 | 112.01 | 126,500 |
| SPHQ | 72.36▲ | +0.25 (+0.35%) | 72.385 | 72.0323 | 2,137,472 |
| SPMB | 22.19▲ | +0.05 (+0.23%) | 22.20 | 22.12 | 1,000,500 |
| SPMD | 56.95▲ | +0.25 (+0.44%) | 57.13 | 56.81 | 1,384,600 |
| SPNS | 42.81▲ | +0.03 (+0.07%) | 42.92 | 42.78 | 519,349 |
| SPOT | 696.47▲ | +1.68 (+0.24%) | 698.335 | 680.715 | 870,187 |
| SPRU | 1.54▲ | +0.09 (+6.21%) | 1.555 | 1.45 | 188,303 |
| SPSB | 30.24▲ | +0.03 (+0.10%) | 30.24 | 30.21 | 6,205,916 |
| SPSK | 18.40▼ | -0.01 (-0.05%) | 18.46 | 18.36 | 149,154 |
| SPSM | 45.91▲ | +0.15 (+0.33%) | 46.09 | 45.71 | 1,288,500 |
| SPTS | 29.30▲ | +0.03 (+0.10%) | 29.30 | 29.28 | 1,315,249 |
| SPVM | 64.2481▲ | +0.0932 (+0.15%) | 64.2481 | 64.22 | 995 |
| SPVU | 54.0451▲ | +0.0851 (+0.16%) | 54.0454 | 53.82 | 17,187 |
| SPXT | 99.1777▲ | +0.2884 (+0.29%) | 99.1777 | 98.7365 | 1,595 |
| SPYD | 44.60▼ | -0.11 (-0.25%) | 44.75 | 44.4491 | 1,163,865 |
| SPYV | 54.40▲ | +0.12 (+0.22%) | 54.41 | 54.16 | 2,003,927 |
| SQEW | 35.0335▲ | +0.0216 (+0.06%) | 35.06 | 34.82 | 9,568 |
| SQLV | 43.168▲ | +0.074 (+0.17%) | 43.19 | 43.15 | 600 |
| SQM | 45.67▼ | -0.98 (-2.10%) | 47.14 | 45.22 | 1,434,600 |
| SRAD | 31.79▲ | +0.26 (+0.82%) | 32.01 | 31.38 | 1,061,628 |
| SRBK | 14.995▲ | +0.215 (+1.45%) | 15.01 | 14.72 | 54,852 |
| SRHQ | 38.2603▼ | -0.0543 (-0.14%) | 38.2603 | 38.2603 | 3 |
| SRZN | 11.10▼ | -0.40 (-3.48%) | 11.88 | 11.10 | 23,537 |
| SSD | 194.48▼ | -0.65 (-0.33%) | 196.83 | 194.08 | 172,229 |
| SSL | 6.69▼ | -0.29 (-4.15%) | 6.78 | 6.67 | 1,625,900 |
| SSNC | 89.54▲ | +0.16 (+0.18%) | 89.85 | 88.985 | 1,255,193 |
| SSPY | 85.293 | +0.00 (+0.00%) | 85.293 | 85.197 | 900 |
| SSRM | 18.32▲ | +0.80 (+4.57%) | 18.45 | 17.58 | 4,413,133 |
| SSTI | 12.87▲ | +0.15 (+1.18%) | 12.875 | 12.56 | 33,863 |
| SSTK | 20.89▼ | -0.36 (-1.69%) | 21.47 | 20.72 | 186,885 |
| SSUS | 46.5674▲ | +0.1644 (+0.35%) | 46.5674 | 46.37 | 23,568 |
| SSXU | 33.01▼ | -0.0173 (-0.05%) | 33.01 | 32.81 | 1,500 |
| STAA | 27.47▼ | -0.02 (-0.07%) | 27.53 | 27.217 | 826,534 |
| STAX | 25.575 | +0.00 (+0.00%) | 25.575 | 25.575 | 266 |
| STC | 72.64▼ | -0.51 (-0.70%) | 73.405 | 72.425 | 171,700 |
| STE | 248.58▲ | +0.10 (+0.04%) | 248.88 | 246.40 | 548,200 |
| STEM | 16.78▲ | +0.22 (+1.33%) | 17.0879 | 15.88 | 168,990 |
| STEW | 18.28▲ | +0.09 (+0.49%) | 18.30 | 18.15 | 78,400 |
| STHO | 8.45▼ | -0.08 (-0.94%) | 8.5881 | 8.43 | 41,424 |
| STIP | 103.66▲ | +0.17 (+0.16%) | 103.68 | 103.56 | 359,328 |
| STLA | 9.83▼ | -0.10 (-1.01%) | 10.01 | 9.79 | 8,807,400 |
| STNC | 32.6958▲ | +0.0902 (+0.28%) | 32.6958 | 32.6958 | 72 |
| STNE | 15.67▲ | +0.25 (+1.62%) | 15.70 | 15.36 | 3,374,962 |
| STOK | 19.37▲ | +0.50 (+2.65%) | 19.655 | 18.00 | 1,434,415 |
| STPZ | 54.3448▲ | +0.1148 (+0.21%) | 54.3448 | 54.26 | 11,710 |
| STRA | 81.16▼ | -0.665 (-0.81%) | 82.485 | 81.16 | 141,840 |
| STRW | 11.87▼ | -0.08 (-0.67%) | 12.06 | 11.72 | 11,881 |
| STTK | 1.02▲ | +0.026 (+2.62%) | 1.045 | 0.92 | 1,225,600 |
| STWD | 20.15 | +0.00 (+0.00%) | 20.24 | 20.0901 | 2,973,208 |
| STX | 165.24▲ | +1.24 (+0.76%) | 166.91 | 163.72 | 3,272,333 |
| STXD | 35.7864▲ | +0.1671 (+0.47%) | 35.7864 | 35.6375 | 717 |
| STXE | 31.494▼ | -0.12 (-0.38%) | 31.552 | 31.33 | 6,300 |
| STXI | 29.425▼ | -0.001 (+0.00%) | 29.425 | 29.35 | 900 |
| STXK | 32.7336▲ | +0.1036 (+0.32%) | 32.8176 | 32.7336 | 1,892 |
| STXS | 2.78▲ | +0.02 (+0.72%) | 2.845 | 2.76 | 324,829 |
| STXV | 31.972▲ | +0.0416 (+0.13%) | 31.9766 | 31.87 | 2,908 |
| SUB | 106.99▲ | +0.03 (+0.03%) | 107.002 | 106.96 | 414,537 |
| SUNS | 10.94▲ | +0.03 (+0.27%) | 10.95 | 10.70 | 40,500 |
| SUPN | 44.32▼ | -0.11 (-0.25%) | 44.68 | 43.84 | 372,840 |
| SUPX | 62.20▲ | +4.00 (+6.87%) | 72.00 | 55.82 | 560,551 |
| SURE | 122.4246▲ | +0.1395 (+0.11%) | 122.4246 | 122.32 | 113 |
| SURI | 15.872▲ | +0.134 (+0.85%) | 15.99 | 15.872 | 900 |
| SUSB | 25.26▲ | +0.04 (+0.16%) | 25.28 | 25.24 | 83,119 |