Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLV | 56.07▲ | +0.90 (+1.63%) | 56.215 | 54.48 | 53,149,872 |
| SLVM | 50.23▲ | +2.17 (+4.52%) | 50.49 | 47.50 | 560,383 |
| SLVR | 53.91▲ | +1.32 (+2.51%) | 54.36 | 51.50 | 516,890 |
| SLX | 83.87▲ | +2.37 (+2.91%) | 84.20 | 81.90 | 37,494 |
| SLYG | 97.24▲ | +1.57 (+1.64%) | 97.7599 | 95.60 | 80,523 |
| SLYV | 93.83▲ | +2.08 (+2.27%) | 94.365 | 91.68 | 131,825 |
| SMAP | 25.182▲ | +0.414 (+1.67%) | 25.182 | 25.182 | 100 |
| SMBC | 60.84▲ | +1.77 (+3.00%) | 61.31 | 58.90 | 66,835 |
| SMBK | 38.60▲ | +1.25 (+3.35%) | 38.725 | 37.25 | 378,272 |
| SMC | 27.22▼ | -0.45 (-1.63%) | 27.49 | 26.5272 | 50,051 |
| SMCF | 34.601▲ | +0.7361 (+2.17%) | 34.601 | 34.601 | 100 |
| SMCO | 27.752▲ | +0.3866 (+1.41%) | 27.88 | 27.431 | 3,700 |
| SMDX | 23.37▲ | +0.416 (+1.81%) | 23.43 | 23.05 | 12,199 |
| SMFG | 18.84▲ | +0.18 (+0.96%) | 18.88 | 18.61 | 2,051,100 |
| SMH | 374.10▲ | +5.10 (+1.38%) | 375.59 | 366.93 | 5,587,311 |
| SMIZ | 38.10▲ | +0.44 (+1.17%) | 38.31 | 37.61 | 17,300 |
| SMLF | 76.75▲ | +1.15 (+1.52%) | 77.1106 | 75.50 | 95,169 |
| SMLL | 20.875▲ | +0.504 (+2.47%) | 20.875 | 20.51 | 6,400 |
| SMLV | 134.7281▲ | +2.7518 (+2.09%) | 135.00 | 133.31 | 1,040 |
| SMRI | 36.602▲ | +0.627 (+1.74%) | 36.63 | 35.96 | 13,900 |
| SMRT | 2.00▼ | -0.02 (-0.99%) | 2.0596 | 1.9348 | 1,124,246 |
| SMTC | 79.44▼ | -1.10 (-1.37%) | 80.305 | 77.64 | 2,345,517 |
| SMX | 146.30▲ | +0.30 (+0.21%) | 163.56 | 132.62 | 280,636 |
| SN | 113.27▲ | +3.13 (+2.84%) | 113.47 | 108.68 | 1,556,696 |
| SNA | 348.46▲ | +5.59 (+1.63%) | 350.56 | 343.33 | 590,301 |
| SNBR | 8.50▲ | +0.67 (+8.56%) | 8.53 | 7.70 | 970,061 |
| SNCY | 14.88▲ | +0.58 (+4.06%) | 15.00 | 14.25 | 998,837 |
| SND | 3.91▲ | +0.35 (+9.83%) | 3.98 | 3.59 | 623,235 |
| SNDR | 26.93▲ | +1.03 (+3.98%) | 26.975 | 25.985 | 858,700 |
| SNDX | 20.62▲ | +1.11 (+5.69%) | 20.80 | 19.11 | 2,400,751 |
| SNEX | 97.04▲ | +1.62 (+1.70%) | 98.155 | 94.37 | 409,313 |
| SNFCA | 8.91▲ | +0.34 (+3.97%) | 8.98 | 8.52 | 63,014 |
| SNGX | 1.60▲ | +0.01 (+0.63%) | 1.65 | 1.545 | 369,505 |
| SNPE | 62.47▲ | +0.25 (+0.40%) | 62.57 | 62.00 | 273,900 |
| SNPS | 475.83▲ | +9.98 (+2.14%) | 478.65 | 461.88 | 3,278,371 |
| SNTG | 2.47▲ | +0.01 (+0.41%) | 2.515 | 2.35 | 12,203 |
| SNTH | 31.40▲ | +0.24 (+0.77%) | 31.455 | 31.095 | 20,403 |
| SNV | 52.65▲ | +1.65 (+3.24%) | 53.015 | 51.05 | 918,301 |
| SNX | 156.23▲ | +1.98 (+1.28%) | 157.14 | 152.97 | 955,685 |
| SOGP | 14.47▼ | -0.34 (-2.30%) | 14.495 | 14.04 | 15,700 |
| SOHO | 2.18▼ | -0.01 (-0.46%) | 2.19 | 2.18 | 72,748 |
| SOHU | 15.285▲ | +0.02 (+0.13%) | 15.72 | 15.16 | 44,546 |
| SOLR | 31.7476▲ | +0.5516 (+1.77%) | 31.7476 | 31.7476 | 21 |
| SONO | 19.02▼ | -0.14 (-0.73%) | 19.32 | 18.7031 | 1,530,975 |
| SOPH | 4.65▲ | +0.05 (+1.09%) | 4.84 | 4.58 | 93,323 |
| SOR | 48.50▲ | +0.47 (+0.98%) | 48.50 | 47.50 | 10,200 |
| SOVF | 29.05▲ | +0.48 (+1.68%) | 29.053 | 28.60 | 27,600 |
| SOXQ | 58.81▲ | +0.73 (+1.26%) | 59.01 | 57.78 | 720,700 |
| SOXX | 316.33▲ | +4.15 (+1.33%) | 317.35 | 310.56 | 5,088,600 |
| SPAQ | 106.92▲ | +0.03 (+0.03%) | 106.92 | 106.92 | 7 |
| SPB | 61.18▲ | +2.92 (+5.01%) | 61.73 | 58.2247 | 373,158 |
| SPBC | 45.274▲ | +0.309 (+0.69%) | 45.37 | 44.91 | 2,300 |
| SPBW | 27.318▲ | +0.068 (+0.25%) | 27.331 | 27.24 | 12,000 |
| SPBX | 27.39▲ | +0.09 (+0.33%) | 27.39 | 27.27 | 6,800 |
| SPD | 39.81▲ | +0.281 (+0.71%) | 39.88 | 39.50 | 7,239 |
| SPDG | 41.752▲ | +0.614 (+1.49%) | 41.752 | 41.34 | 600 |
| SPDV | 35.07▲ | +0.6161 (+1.79%) | 35.1662 | 34.44 | 4,446 |
| SPDW | 44.58▲ | +0.49 (+1.11%) | 44.65 | 44.11 | 4,148,100 |
| SPEU | 51.49▲ | +0.66 (+1.30%) | 51.60 | 50.95 | 40,298 |
| SPFF | 9.47▲ | +0.06 (+0.64%) | 9.4954 | 9.36 | 64,922 |
| SPFI | 40.40▲ | +1.32 (+3.38%) | 40.96 | 38.90 | 71,562 |
| SPGP | 114.32▲ | +1.58 (+1.40%) | 114.67 | 112.77 | 109,600 |
| SPHB | 120.57▲ | +2.40 (+2.03%) | 121.06 | 118.25 | 807,887 |
| SPHQ | 75.40▲ | +0.95 (+1.28%) | 75.5963 | 74.67 | 1,264,927 |
| SPHR | 86.56▼ | -0.54 (-0.62%) | 87.98 | 85.2863 | 814,973 |
| SPMD | 59.07▲ | +1.09 (+1.88%) | 59.26 | 58.03 | 2,821,392 |
| SPMO | 121.53▲ | +0.81 (+0.67%) | 121.87 | 120.32 | 1,719,922 |
| SPNS | 43.42 | +0.00 (+0.00%) | 43.44 | 43.41 | 785,616 |
| SPNT | 21.83▲ | +0.52 (+2.44%) | 22.04 | 21.29 | 340,898 |
| SPPP | 14.70▼ | -0.31 (-2.07%) | 14.712 | 14.4422 | 859,307 |
| SPRU | 5.52▲ | +0.34 (+6.56%) | 5.66 | 5.19 | 113,374 |
| SPRY | 10.44▲ | +0.51 (+5.14%) | 10.50 | 9.765 | 2,393,981 |
| SPSM | 48.35▲ | +0.89 (+1.88%) | 48.69 | 47.45 | 3,379,400 |
| SPTM | 83.28▲ | +0.66 (+0.80%) | 83.45 | 82.515 | 1,077,007 |
| SPUC | 50.6537▲ | +0.4477 (+0.89%) | 50.74 | 50.17 | 17,426 |
| SPUS | 51.80▲ | +0.26 (+0.50%) | 51.91 | 51.27 | 422,915 |
| SPUT | 27.3656▲ | +0.1246 (+0.46%) | 27.43 | 27.28 | 11,022 |
| SPUU | 187.13▲ | +0.32 (+0.17%) | 187.7562 | 184.051 | 21,087 |
| SPVM | 67.9389▲ | +1.1279 (+1.69%) | 67.9389 | 67.15 | 1,266 |
| SPVU | 56.9846▲ | +0.9266 (+1.65%) | 57.0586 | 56.14 | 6,642 |
| SPXD | 26.095▲ | +0.315 (+1.22%) | 26.095 | 26.095 | 100 |
| SPXE | 74.3835▲ | +0.5089 (+0.69%) | 74.3835 | 73.75 | 915 |
| SPXL | 225.98▲ | +4.21 (+1.90%) | 227.46 | 220.0259 | 2,853,024 |
| SPXN | 74.8401▲ | +0.4929 (+0.66%) | 74.96 | 74.45 | 1,329 |
| SPXT | 103.438▲ | +0.965 (+0.94%) | 103.65 | 102.62 | 4,849 |
| SPXU | 49.65▼ | -0.97 (-1.92%) | 51.02 | 49.335 | 8,019,615 |
| SPXV | 75.2882▲ | +0.4727 (+0.63%) | 75.46 | 74.80 | 812 |
| SPXX | 18.08▲ | +0.12 (+0.67%) | 18.08 | 17.9601 | 43,790 |
| SPY | 687.57▲ | +4.53 (+0.66%) | 688.97 | 681.31 | 85,671,334 |
| SPYC | 43.3612▲ | +0.3342 (+0.78%) | 43.46 | 42.96 | 55,311 |
| SPYD | 43.70▲ | +0.57 (+1.32%) | 43.80 | 43.185 | 1,939,098 |
| SPYG | 107.86▲ | +0.44 (+0.41%) | 108.11 | 106.9201 | 4,343,535 |
| SPYM | 80.88▲ | +0.52 (+0.65%) | 81.09 | 80.16 | 8,370,831 |
| SPYQ | 164.61▲ | +2.171 (+1.34%) | 164.61 | 162.04 | 1,000 |
| SPYV | 57.13▲ | +0.56 (+0.99%) | 57.225 | 56.47 | 3,044,327 |
| SPYX | 56.61▲ | +0.42 (+0.75%) | 56.7131 | 56.135 | 28,940 |
| SQLV | 44.288▲ | +0.986 (+2.28%) | 44.288 | 43.7499 | 659 |
| SQM | 63.96▲ | +1.06 (+1.69%) | 64.72 | 62.79 | 1,209,200 |
| SQQQ | 65.92▼ | -0.77 (-1.15%) | 68.02 | 65.40 | 58,079,900 |
| SRBK | 16.30▲ | +0.11 (+0.68%) | 16.37 | 15.5675 | 50,938 |