Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCE | 3.08▼ | -0.13 (-4.05%) | 3.1879 | 3.03 | 5,987,250 |
| SPCF | 13.72▼ | -1.22 (-8.17%) | 14.565 | 12.97 | 3,106,895 |
| SPCX | 134.00▼ | -5.65 (-4.05%) | 137.88 | 130.39 | 119,519,743 |
| SPDV | 41.53▼ | -0.1542 (-0.37%) | 41.84 | 41.53 | 12,441 |
| SPDW | 51.61▼ | -0.02 (-0.04%) | 51.90 | 51.5128 | 1,758,357 |
| SPEG | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.35 | 5,182 |
| SPEM | 52.06▲ | +0.01 (+0.02%) | 52.155 | 51.80 | 758,882 |
| SPEU | 56.90▼ | -0.11 (-0.19%) | 57.085 | 56.845 | 33,207 |
| SPFF | 9.4709▼ | -0.0191 (-0.20%) | 9.495 | 9.44 | 21,349 |
| SPGM | 87.32▼ | -0.35 (-0.40%) | 87.74 | 87.23 | 58,933 |
| SPHB | 146.42▼ | -2.16 (-1.45%) | 147.66 | 145.96 | 232,160 |
| SPIR | 13.89▲ | +0.19 (+1.39%) | 13.96 | 12.94 | 602,376 |
| SPMO | 148.31▼ | -0.04 (-0.03%) | 149.31 | 147.5874 | 1,370,251 |
| SPPP | 14.59▲ | +0.06 (+0.41%) | 14.641 | 14.35 | 997,473 |
| SPRB | 51.985▼ | -0.975 (-1.84%) | 52.89 | 50.50 | 21,636 |
| SPSC | 79.43▼ | -1.33 (-1.65%) | 80.595 | 78.60 | 474,851 |
| SPT | 10.07▲ | +0.04 (+0.40%) | 10.365 | 10.03 | 1,296,923 |
| SPTE | 46.63▼ | -0.32 (-0.68%) | 46.95 | 46.57 | 28,379 |
| SPTM | 92.54▼ | -0.78 (-0.84%) | 93.22 | 92.50 | 294,796 |
| SPTX | 24.035▼ | -0.385 (-1.58%) | 25.45 | 23.5275 | 86,317 |
| SPUC | 49.79▼ | -0.43 (-0.86%) | 50.13 | 49.79 | 46,011 |
| SPUS | 58.41▼ | -0.35 (-0.60%) | 58.82 | 58.365 | 314,193 |
| SPUT | 28.5833▼ | -0.1155 (-0.40%) | 28.635 | 28.5801 | 601 |
| SPUU | 222.76▼ | -3.43 (-1.52%) | 225.50 | 222.315 | 26,019 |
| SPWO | 33.60▲ | +0.08 (+0.24%) | 33.60 | 33.2601 | 58,196 |
| SPXD | 29.7439▼ | -0.4061 (-1.35%) | 29.7439 | 29.7439 | 122 |
| SPXE | 81.9098▼ | -0.6993 (-0.85%) | 82.3001 | 81.9098 | 1,585 |
| SPXL | 283.43▼ | -7.43 (-2.55%) | 289.54 | 282.89 | 1,466,541 |
| SPXN | 83.455▼ | -0.67 (-0.80%) | 83.73 | 83.455 | 300 |
| SPXT | 111.55▼ | -1.126 (-1.00%) | 112.40 | 111.55 | 28,713 |
| SPXX | 18.99▼ | -0.17 (-0.89%) | 19.15 | 18.96 | 130,743 |
| SPY | 762.60▼ | -6.46 (-0.84%) | 768.15 | 762.05 | 45,427,032 |
| SPYG | 119.81▼ | -0.84 (-0.70%) | 120.64 | 119.605 | 1,491,761 |
| SPYM | 89.78▼ | -0.76 (-0.84%) | 90.4199 | 89.705 | 7,444,466 |
| SPYQ | 192.5117▼ | -3.1698 (-1.62%) | 195.19 | 192.5117 | 10,526 |
| SPYV | 63.22▼ | -0.65 (-1.02%) | 63.815 | 63.20 | 1,084,626 |
| SQLV | 54.2726▼ | -0.4629 (-0.85%) | 54.4399 | 54.2726 | 2,733 |
| SQM | 78.45▲ | +3.07 (+4.07%) | 78.53 | 74.18 | 833,021 |
| SQNS | 3.03▲ | +0.02 (+0.66%) | 3.0903 | 3.0115 | 7,543 |
| SRHQ | 49.474▼ | -0.3292 (-0.66%) | 49.474 | 49.474 | 100 |
| SRL | 5.86▼ | -0.10 (-1.68%) | 5.935 | 5.86 | 3,161 |
| SRLN | 40.55▼ | -0.02 (-0.05%) | 40.57 | 40.5433 | 881,712 |
| SROI | 37.7326▼ | -0.1574 (-0.42%) | 37.89 | 37.7326 | 182 |
| SRPT | 19.22▼ | -0.51 (-2.58%) | 19.91 | 18.59 | 2,910,245 |
| SRRK | 55.25▼ | -1.26 (-2.23%) | 56.75 | 54.84 | 1,534,072 |
| SRTA | 5.96▲ | +0.07 (+1.19%) | 6.02 | 5.81 | 1,322,325 |
| SRVR | 31.66▼ | -0.0599 (-0.19%) | 31.77 | 31.61 | 24,653 |
| SRZN | 23.50▼ | -0.51 (-2.12%) | 24.46 | 23.085 | 135,331 |
| SSAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 63,208 |
| SSCP | 26.2324▼ | -0.2023 (-0.77%) | 26.335 | 26.2324 | 1,411 |
| SSMR | 17.45▲ | +0.35 (+2.05%) | 17.50 | 16.4632 | 155,282 |
| SSNC | 82.12▼ | -0.16 (-0.19%) | 82.85 | 81.9301 | 1,048,010 |
| SSO | 69.61▼ | -1.20 (-1.69%) | 70.63 | 69.5198 | 2,167,760 |
| SSP | 3.29▼ | -0.17 (-4.91%) | 3.43 | 3.275 | 278,867 |
| SSPY | 100.449▼ | -1.007 (-0.99%) | 100.449 | 100.449 | 100 |
| SSRM | 36.83▲ | +1.45 (+4.10%) | 36.975 | 35.002 | 3,842,172 |
| SSS | 21.3846▲ | +0.199 (+0.94%) | 21.3846 | 21.37 | 132 |
| SSUS | 55.9488▼ | -0.4112 (-0.73%) | 56.365 | 55.9488 | 18,674 |
| SSXU | 36.3115▼ | -0.0154 (-0.04%) | 36.34 | 36.3115 | 5,547 |
| STE | 235.74▼ | -1.17 (-0.49%) | 238.78 | 235.11 | 565,422 |
| STEP | 48.84▼ | -1.04 (-2.09%) | 50.12 | 48.515 | 872,936 |
| STI | 7.715▲ | +0.275 (+3.70%) | 7.85 | 7.45 | 50,746 |
| STIM | 3.09▼ | -0.05 (-1.59%) | 3.17 | 3.04 | 824,019 |
| STK | 50.93▼ | -0.34 (-0.66%) | 51.99 | 50.88 | 53,201 |
| STN | 73.88▼ | -0.92 (-1.23%) | 74.41 | 72.90 | 411,047 |
| STOK | 31.40▼ | -1.63 (-4.93%) | 32.59 | 29.87 | 1,485,489 |
| STVN | 22.35▲ | +0.64 (+2.95%) | 22.40 | 21.51 | 384,358 |
| STXE | 49.2831▲ | +0.5749 (+1.18%) | 49.42 | 49.1801 | 5,540 |
| STXF | 49.2787▼ | -0.4113 (-0.83%) | 49.5718 | 49.2787 | 91,889 |
| STXG | 55.8154▼ | -0.5096 (-0.90%) | 56.17 | 55.8154 | 1,787 |
| STXT | 19.5603▼ | -0.0671 (-0.34%) | 19.68 | 19.54 | 18,279 |
| STXV | 39.52▼ | -0.2739 (-0.69%) | 39.82 | 39.52 | 1,901 |
| SUB | 106.32▲ | +0.03 (+0.03%) | 106.33 | 106.2401 | 436,755 |
| SUGP | 2.775▲ | +0.045 (+1.65%) | 3.1499 | 2.63 | 6,648,704 |
| SUPN | 47.45▼ | -1.09 (-2.25%) | 48.26 | 46.93 | 646,851 |
| SURE | 151.3553▼ | -0.8605 (-0.57%) | 151.49 | 151.3553 | 1,147 |
| SURI | 19.859▼ | -0.091 (-0.46%) | 20.10 | 19.70 | 3,517 |
| SUSA | 157.147▼ | -1.204 (-0.76%) | 158.225 | 157.135 | 47,145 |
| SUSL | 136.61▼ | -1.02 (-0.74%) | 137.39 | 136.58 | 8,131 |
| SVCC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| SVM | 12.64▲ | +0.03 (+0.24%) | 12.90 | 12.35 | 2,501,123 |
| SVOL | 16.49▲ | +0.12 (+0.73%) | 16.52 | 16.30 | 335,852 |
| SWAN | 33.3124▼ | -0.2926 (-0.87%) | 33.4197 | 33.30 | 1,482 |
| SWIM | 7.09▼ | -0.10 (-1.39%) | 7.12 | 6.85 | 567,644 |
| SWKS | 67.94▼ | -0.54 (-0.79%) | 70.00 | 67.37 | 3,419,880 |
| SXC | 9.40▼ | -0.06 (-0.63%) | 9.475 | 9.18 | 918,915 |
| SXQG | 33.3063▼ | -0.4197 (-1.24%) | 33.35 | 33.3063 | 1,334 |
| SXT | 132.58▼ | -0.64 (-0.48%) | 135.27 | 131.6951 | 247,031 |
| SY | 2.27▼ | -0.12 (-5.02%) | 2.365 | 2.26 | 70,593 |
| SYFI | 35.66▼ | -0.02 (-0.06%) | 35.69 | 35.62 | 180,342 |
| SYRE | 107.79▼ | -1.13 (-1.04%) | 108.18 | 104.56 | 700,624 |
| SZZL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 63,062 |
| T | 25.15▲ | +0.03 (+0.12%) | 25.27 | 25.04 | 25,228,208 |
| TACH | 10.47▼ | -0.045 (-0.43%) | 10.47 | 10.47 | 229 |
| TACK | 32.73▼ | -0.1585 (-0.48%) | 32.915 | 32.715 | 13,149 |
| TACN | 29.218▼ | -0.104 (-0.35%) | 29.2609 | 29.218 | 511 |
| TACU | 27.9224▼ | -0.2286 (-0.81%) | 28.04 | 27.9224 | 346 |
| TAGS | 26.8946▲ | +0.0346 (+0.13%) | 27.11 | 26.7901 | 17,455 |
| TAK | 18.13▼ | -0.21 (-1.15%) | 18.34 | 18.105 | 2,225,254 |
| TALV | 29.1484▼ | -0.2302 (-0.78%) | 29.34 | 29.1484 | 1,160 |