Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USMC | 60.72▼ | -0.68 (-1.11%) | 61.18 | 60.57 | 109,000 |
| USNZ | 37.564▼ | -0.559 (-1.47%) | 37.564 | 37.564 | 100 |
| USO | 80.22▲ | +5.17 (+6.89%) | 81.14 | 78.649 | 33,893,443 |
| USPX | 52.38▼ | -0.63 (-1.19%) | 52.697 | 52.35 | 32,400 |
| USRD | 30.5864▼ | -0.4466 (-1.44%) | 30.5864 | 30.5864 | 5 |
| USRT | 57.21▼ | -0.49 (-0.85%) | 57.50 | 56.7917 | 171,541 |
| USSG | 54.88▼ | -0.816 (-1.47%) | 55.44 | 54.88 | 15,500 |
| USXF | 51.33▼ | -0.92 (-1.76%) | 51.87 | 51.2122 | 56,903 |
| UTF | 26.20▼ | -0.08 (-0.30%) | 26.3899 | 26.13 | 114,043 |
| UTG | 35.01▼ | -0.09 (-0.26%) | 35.13 | 34.85 | 168,000 |
| UUU | 3.11▲ | +0.04 (+1.30%) | 3.12 | 3.01 | 16,200 |
| UUUU | 5.62▲ | +0.25 (+4.66%) | 5.89 | 5.24 | 16,656,800 |
| UWM | 35.28▼ | -1.36 (-3.71%) | 36.07 | 35.04 | 369,256 |
| UYM | 23.3555▼ | -0.5918 (-2.47%) | 23.78 | 23.30 | 4,095 |
| VABS | 24.426▼ | -0.019 (-0.08%) | 24.47 | 24.42 | 1,000 |
| VACH | 10.375▼ | -0.005 (-0.05%) | 10.38 | 10.375 | 408,700 |
| VAL | 46.51▲ | +0.91 (+2.00%) | 47.00 | 44.74 | 1,870,900 |
| VALQ | 61.0652▼ | -0.8721 (-1.41%) | 61.64 | 61.0652 | 3,836 |
| VCIC | 10.364 | +0.00 (+0.00%) | 10.364 | 10.364 | 0 |
| VCLN | 19.492▲ | +0.0286 (+0.15%) | 19.492 | 19.39 | 1,700 |
| VCLT | 74.32▼ | -0.67 (-0.89%) | 74.86 | 74.00 | 1,480,300 |
| VEA | 56.17▼ | -0.69 (-1.21%) | 56.48 | 56.03 | 11,541,617 |
| VEEV | 282.55▲ | +0.39 (+0.14%) | 286.77 | 277.33 | 1,268,900 |
| VEGA | 44.934▼ | -0.417 (-0.92%) | 45.09 | 44.934 | 1,077 |
| VEGI | 40.6551▲ | +0.0651 (+0.16%) | 40.82 | 40.33 | 32,004 |
| VEL | 19.22▲ | +0.02 (+0.10%) | 19.24 | 18.82 | 104,031 |
| VEMY | 26.625▼ | -0.12 (-0.45%) | 26.69 | 26.625 | 1,900 |
| VERO | 2.51▼ | -0.05 (-1.95%) | 2.57 | 2.4205 | 76,932 |
| VERS | 50.234▼ | -1.3012 (-2.52%) | 50.868 | 50.234 | 600 |
| VERU | 0.6111▼ | -0.0419 (-6.42%) | 0.6548 | 0.6101 | 1,781,094 |
| VERV | 6.16▼ | -0.16 (-2.53%) | 6.2553 | 5.88 | 1,711,600 |
| VET | 8.24▲ | +0.32 (+4.04%) | 8.39 | 8.035 | 2,465,150 |
| VEU | 66.17▼ | -0.91 (-1.36%) | 66.515 | 66.03 | 2,605,054 |
| VFLO | 35.07▼ | -0.23 (-0.65%) | 35.30 | 34.95 | 770,300 |
| VG | 17.64▲ | +0.93 (+5.57%) | 17.66 | 16.55 | 6,866,800 |
| VGI | 7.70▼ | -0.06 (-0.77%) | 7.78 | 7.70 | 23,400 |
| VGK | 77.23▼ | -1.19 (-1.52%) | 77.685 | 77.025 | 4,152,706 |
| VGSR | 10.5012▼ | -0.1288 (-1.21%) | 10.59 | 10.43 | 47,836 |
| VGT | 623.29▼ | -10.50 (-1.66%) | 630.4599 | 621.3414 | 616,608 |
| VHT | 250.27▼ | -1.30 (-0.52%) | 252.36 | 249.45 | 533,592 |
| VICE | 33.517▼ | -0.693 (-2.03%) | 33.85 | 33.517 | 400 |
| VICR | 43.65▼ | -1.35 (-3.00%) | 44.99 | 43.47 | 178,622 |
| VIDI | 29.28▼ | -0.34 (-1.15%) | 29.43 | 29.18 | 7,500 |
| VIG | 200.46▼ | -2.18 (-1.08%) | 201.9899 | 199.87 | 688,785 |
| VIGI | 89.96▼ | -1.20 (-1.32%) | 90.55 | 89.83 | 214,781 |
| VIGL | 7.86▼ | -0.01 (-0.13%) | 7.875 | 7.85 | 3,564,822 |
| VIK | 46.56▼ | -1.17 (-2.45%) | 47.35 | 46.06 | 2,807,300 |
| VIOT | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.37 | 52,647 |
| VIR | 5.22 | +0.00 (+0.00%) | 5.24 | 5.01 | 892,957 |
| VLT | 10.74▼ | -0.03 (-0.28%) | 10.78 | 10.71 | 10,000 |
| VLU | 187.35▼ | -1.97 (-1.04%) | 188.8299 | 187.20 | 5,018 |
| VMI | 321.75▼ | -3.40 (-1.05%) | 325.85 | 318.02 | 130,600 |
| VNDA | 4.51▼ | -0.12 (-2.59%) | 4.62 | 4.51 | 362,068 |
| VNQ | 89.83▼ | -0.88 (-0.97%) | 90.56 | 89.235 | 2,334,049 |
| VNQI | 44.69▼ | -0.52 (-1.15%) | 44.89 | 44.62 | 194,201 |
| VNRX | 0.64▲ | +0.04 (+6.67%) | 0.67 | 0.57 | 702,000 |
| VNSE | 34.115▼ | -0.5283 (-1.52%) | 34.42 | 34.115 | 2,000 |
| VOLT | 24.39▼ | -0.27 (-1.09%) | 24.52 | 24.348 | 5,700 |
| VONE | 271.20▼ | -2.89 (-1.05%) | 273.41 | 270.70 | 74,400 |
| VONG | 104.41▼ | -1.34 (-1.27%) | 105.31 | 104.11 | 918,800 |
| VONV | 83.34▼ | -0.83 (-0.99%) | 84.03 | 83.14 | 506,000 |
| VOO | 548.77▼ | -6.18 (-1.11%) | 553.245 | 547.45 | 6,985,190 |
| VOOG | 379.04▼ | -4.71 (-1.23%) | 382.2999 | 377.94 | 343,822 |
| VOOV | 184.58▼ | -1.88 (-1.01%) | 186.005 | 184.26 | 87,538 |
| VOTE | 70.25▼ | -0.727 (-1.02%) | 70.78 | 70.09 | 50,100 |
| VOX | 162.44▼ | -1.60 (-0.98%) | 164.25 | 162.275 | 153,441 |
| VPC | 20.79▼ | -0.13 (-0.62%) | 20.85 | 20.787 | 6,900 |
| VPL | 79.95▼ | -0.81 (-1.00%) | 80.3342 | 79.76 | 764,243 |
| VRAI | 23.57▲ | +0.098 (+0.42%) | 23.57 | 23.50 | 400 |
| VRDN | 15.88▲ | +0.21 (+1.34%) | 15.93 | 15.18 | 708,745 |
| VRIG | 25.12▲ | +0.02 (+0.08%) | 25.12 | 25.11 | 195,580 |
| VRNA | 92.20▼ | -0.295 (-0.32%) | 93.47 | 91.16 | 754,200 |
| VRNS | 49.02▼ | -0.28 (-0.57%) | 49.68 | 48.66 | 1,200,000 |
| VRP | 24.36 | +0.00 (+0.00%) | 24.38 | 24.32 | 351,225 |
| VRT | 110.97▼ | -3.53 (-3.08%) | 113.708 | 110.323 | 5,895,800 |
| VRTX | 455.45▼ | -4.61 (-1.00%) | 460.10 | 454.00 | 1,021,500 |
| VS | 2.16▼ | -0.08 (-3.57%) | 2.18 | 2.07 | 25,022 |
| VSA | 1.03▲ | +0.015 (+1.48%) | 1.035 | 0.965 | 81,200 |
| VSEC | 137.95▼ | -2.60 (-1.85%) | 140.35 | 137.17 | 179,919 |
| VSHY | 21.7162▼ | -0.0266 (-0.12%) | 21.7162 | 21.69 | 5,737 |
| VSLU | 37.65▼ | -0.6118 (-1.60%) | 38.03 | 37.63 | 24,478 |
| VSME | 1.0162▼ | -0.0838 (-7.62%) | 1.075 | 1.0162 | 40,344 |
| VSS | 130.67▼ | -1.59 (-1.20%) | 131.41 | 130.445 | 147,608 |
| VST | 173.75▼ | -0.12 (-0.07%) | 175.95 | 170.658 | 3,957,600 |
| VT | 124.95▼ | -1.59 (-1.26%) | 125.92 | 124.72 | 3,690,379 |
| VTES | 100.52▼ | -0.06 (-0.06%) | 100.58 | 100.50 | 58,600 |
| VTHR | 263.52▼ | -3.24 (-1.21%) | 265.51 | 262.89 | 28,200 |
| VTI | 293.57▼ | -3.51 (-1.18%) | 296.13 | 292.84 | 3,376,236 |
| VTS | 24.40▼ | -0.03 (-0.12%) | 24.735 | 23.87 | 530,100 |
| VTSI | 6.16▼ | -0.13 (-2.07%) | 6.25 | 6.08 | 40,700 |
| VTV | 173.38▼ | -1.37 (-0.78%) | 174.683 | 172.985 | 2,202,363 |
| VTWG | 200.69▼ | -4.35 (-2.12%) | 202.51 | 200.51 | 6,100 |
| VTWO | 84.43▼ | -1.57 (-1.83%) | 85.45 | 84.17 | 1,914,800 |
| VTYX | 2.56▲ | +0.07 (+2.81%) | 2.595 | 2.42 | 844,100 |
| VUG | 418.33▼ | -5.81 (-1.37%) | 422.12 | 417.18 | 1,147,181 |
| VUZI | 2.95▼ | -0.12 (-3.91%) | 3.03 | 2.90 | 1,037,400 |
| VV | 275.42▼ | -3.09 (-1.11%) | 277.7195 | 274.85 | 373,939 |
| VVR | 3.76▲ | +0.02 (+0.53%) | 3.76 | 3.70 | 479,200 |
| VWO | 48.38▼ | -0.74 (-1.51%) | 48.54 | 48.2302 | 7,488,555 |
| VWOB | 64.31▼ | -0.31 (-0.48%) | 64.46 | 64.25 | 294,900 |