Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPOF | 7.10▼ | -0.23 (-3.14%) | 7.395 | 7.02 | 332,519 |
| XRT | 83.88▲ | +0.25 (+0.30%) | 84.34 | 83.49 | 3,207,921 |
| XRTX | 2.16▼ | -0.01 (-0.46%) | 2.1689 | 2.03 | 39,890 |
| XSD | 393.28▲ | +4.22 (+1.08%) | 393.45 | 386.66 | 30,720 |
| XSLV | 49.2518▼ | -0.2091 (-0.42%) | 49.2518 | 49.04 | 3,759 |
| XSMO | 82.66▼ | -0.60 (-0.72%) | 83.23 | 81.82 | 367,256 |
| XSVM | 63.40▼ | -0.37 (-0.58%) | 63.75 | 63.28 | 19,762 |
| XTL | 211.13▲ | +2.01 (+0.96%) | 211.13 | 207.00 | 121,856 |
| XTLB | 2.38▼ | -0.065 (-2.66%) | 2.48 | 2.38 | 6,008 |
| XTN | 105.92▼ | -1.03 (-0.96%) | 107.02 | 104.50 | 484,591 |
| XWIN | 7.19▼ | -0.02 (-0.28%) | 7.28 | 7.185 | 832,799 |
| XYL | 125.19▼ | -4.47 (-3.45%) | 130.18 | 124.26 | 1,979,212 |
| YDKG | 0.968▲ | +0.0331 (+3.54%) | 0.98 | 0.9119 | 20,708 |
| YELP | 26.93▲ | +0.74 (+2.83%) | 27.19 | 26.235 | 572,557 |
| YSS | 39.68▲ | +5.22 (+15.15%) | 40.05 | 34.805 | 3,979,660 |
| YYGH | 1.62▲ | +0.10 (+6.58%) | 1.66 | 1.50 | 246,465 |
| ZAP | 33.32▼ | -0.32 (-0.95%) | 33.67 | 33.2594 | 87,191 |
| ZBH | 94.20▼ | -2.32 (-2.40%) | 96.67 | 93.91 | 1,788,054 |
| ZD | 46.92▲ | +1.30 (+2.85%) | 47.61 | 45.75 | 568,659 |
| ZGN | 11.50▼ | -0.04 (-0.35%) | 11.59 | 11.39 | 491,019 |
| ZIG | 39.7562▲ | +0.1393 (+0.35%) | 39.765 | 39.56 | 1,133 |
| ZION | 61.85▲ | +0.16 (+0.26%) | 62.465 | 61.34 | 1,605,759 |
| ZJYL | 2.12▼ | -0.01 (-0.47%) | 2.1467 | 2.1119 | 933 |
| ZLAB | 23.25▲ | +1.29 (+5.87%) | 23.28 | 22.425 | 1,178,192 |
| ZM | 89.03▲ | +6.63 (+8.05%) | 89.46 | 83.33 | 5,933,854 |
| ZNTL | 5.36▲ | +0.16 (+3.08%) | 5.575 | 4.91 | 2,541,107 |
| ZTOP | 52.265▼ | -0.0089 (-0.02%) | 52.265 | 52.265 | 1 |
| ZTR | 6.77▼ | -0.06 (-0.88%) | 6.85 | 6.76 | 159,352 |
| ZYBT | 1.11▼ | -0.02 (-1.77%) | 1.16 | 1.07 | 22,108 |
| ZYME | 27.73▲ | +0.75 (+2.78%) | 27.92 | 26.91 | 789,867 |