Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STHH | 158.13▲ | +0.7213 (+0.46%) | 161.04 | 156.7001 | 3,160 |
| STHO | 8.87 | +0.00 (+0.00%) | 8.88 | 8.76 | 3,466 |
| STK | 57.57▼ | -0.11 (-0.19%) | 58.3801 | 57.06 | 45,915 |
| STM | 79.71▲ | +0.20 (+0.25%) | 81.42 | 78.09 | 13,332,421 |
| STRL | 957.03▲ | +81.51 (+9.31%) | 971.75 | 875.39 | 1,043,212 |
| STRN | 28.808▲ | +0.0407 (+0.14%) | 29.08 | 28.80 | 5,961 |
| STRR | 11.55▼ | -0.04 (-0.35%) | 11.60 | 11.5101 | 3,175 |
| STRV | 48.783▼ | -0.327 (-0.67%) | 49.13 | 48.72 | 36,455 |
| STRZ | 27.25▲ | +1.01 (+3.85%) | 28.14 | 26.06 | 234,736 |
| STT | 157.88▼ | -1.90 (-1.19%) | 159.50 | 155.69 | 879,080 |
| STUB | 9.44▼ | -0.36 (-3.67%) | 9.86 | 9.435 | 3,155,247 |
| STVN | 18.53▼ | -0.26 (-1.38%) | 18.725 | 17.99 | 435,350 |
| STX | 940.69▲ | +14.08 (+1.52%) | 966.80 | 919.00 | 2,883,334 |
| STXD | 39.01▼ | -0.0099 (-0.03%) | 39.13 | 38.99 | 1,279 |
| STXE | 52.7167▼ | -0.5332 (-1.00%) | 53.21 | 52.53 | 17,021 |
| STXG | 55.9878▼ | -0.4769 (-0.84%) | 56.33 | 55.9878 | 2,371 |
| STXV | 37.4435▼ | -0.0436 (-0.12%) | 37.55 | 37.4435 | 1,107 |
| SUNS | 8.49▼ | -0.25 (-2.86%) | 8.80 | 8.48 | 62,617 |
| SUPL | 46.9382▼ | -0.1418 (-0.30%) | 46.9382 | 46.9382 | 31 |
| SURE | 142.327▼ | -0.9902 (-0.69%) | 142.327 | 142.327 | 27 |
| SUSA | 154.45▼ | -1.37 (-0.88%) | 155.56 | 154.45 | 34,180 |
| SUSL | 132.169▼ | -1.26 (-0.94%) | 132.78 | 132.13 | 5,999 |
| SUUN | 1.1799▼ | -0.2601 (-18.06%) | 1.4078 | 1.005 | 3,880,915 |
| SVAC | 10.635▼ | -0.055 (-0.51%) | 10.655 | 10.63 | 262,026 |
| SVAQ | 10.0199▼ | -0.0001 (+0.00%) | 10.0199 | 10.0199 | 222 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 7 |
| SVIV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5,029 |
| SVRN | 12.70▲ | +1.20 (+10.43%) | 12.99 | 11.5001 | 26,815 |
| SWAG | 2.25▼ | -0.01 (-0.44%) | 2.3137 | 2.21 | 20,293 |
| SWAN | 33.8937▼ | -0.2093 (-0.61%) | 34.09 | 33.8937 | 8,949 |
| SWKS | 80.66▲ | +1.54 (+1.95%) | 82.41 | 77.36 | 3,347,306 |
| SXC | 9.34▼ | -0.26 (-2.71%) | 9.506 | 9.23 | 1,113,710 |
| SXQG | 32.052▼ | -0.2812 (-0.87%) | 32.052 | 32.02 | 118 |
| SYNA | 144.98▼ | -1.06 (-0.73%) | 147.98 | 142.385 | 439,769 |
| SZZL | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 18,195 |
| TAC | 14.46▲ | +0.12 (+0.84%) | 14.7696 | 14.35 | 1,304,755 |
| TACH | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 3,131 |
| TACK | 31.33▲ | +0.04 (+0.13%) | 31.55 | 31.33 | 32,828 |
| TACN | 27.9119▼ | -0.1825 (-0.65%) | 28.03 | 27.9119 | 1,100 |
| TACO | 10.45▲ | +0.01 (+0.10%) | 10.49 | 10.43 | 70,703 |
| TACT | 4.56▼ | -0.02 (-0.44%) | 4.80 | 4.48 | 56,922 |
| TACU | 27.419▼ | -0.1771 (-0.64%) | 27.48 | 27.419 | 467 |
| TALV | 27.4788▼ | -0.0463 (-0.17%) | 27.4788 | 27.4788 | 1 |
| TAN | 70.29▼ | -1.98 (-2.74%) | 71.81 | 69.73 | 1,028,093 |
| TANH | 0.4483▼ | -0.0027 (-0.60%) | 0.4599 | 0.43 | 17,736 |
| TAOZ | 85.6422▼ | -0.46 (-0.53%) | 85.6422 | 85.6422 | 262 |
| TATT | 42.82▲ | +2.46 (+6.10%) | 44.66 | 41.67 | 366,639 |
| TBFC | 29.6794▼ | -0.0921 (-0.31%) | 29.70 | 29.64 | 2,893 |
| TBFG | 32.9457▼ | -0.1191 (-0.36%) | 32.95 | 32.9457 | 301 |
| TBG | 36.63▼ | -0.36 (-0.97%) | 36.86 | 36.63 | 5,933 |
| TBRG | 25.97▲ | +0.01 (+0.04%) | 25.98 | 25.95 | 234,413 |
| TCAF | 40.71▼ | -0.19 (-0.46%) | 40.9199 | 40.685 | 510,722 |
| TCAI | 56.30▼ | -0.15 (-0.27%) | 56.8781 | 55.2855 | 158,348 |
| TCHI | 25.97▼ | -0.14 (-0.54%) | 26.1599 | 25.93 | 26,335 |
| TCHP | 51.85▼ | -0.68 (-1.29%) | 52.57 | 51.6668 | 179,655 |
| TD | 112.36▼ | -0.96 (-0.85%) | 113.615 | 112.36 | 2,156,204 |
| TDAY | 7.95▲ | +0.16 (+2.05%) | 7.98 | 7.72 | 1,481,867 |
| TDC | 34.97▼ | -1.54 (-4.22%) | 36.26 | 34.635 | 1,866,236 |
| TDI | 45.944▼ | -0.5233 (-1.13%) | 46.27 | 45.88 | 221,750 |
| TDIV | 126.0273▼ | -2.3027 (-1.79%) | 127.83 | 125.11 | 99,052 |
| TDSC | 28.1026▼ | -0.0395 (-0.14%) | 28.17 | 28.09 | 13,689 |
| TDVG | 48.18▼ | -0.09 (-0.19%) | 48.3299 | 48.18 | 55,200 |
| TDWD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TE | 11.50▼ | -0.54 (-4.49%) | 12.37 | 11.42 | 38,394,113 |
| TEAD | 1.24▲ | +0.165 (+15.35%) | 1.24 | 1.05 | 287,672 |
| TEC | 33.9575▼ | -0.4312 (-1.25%) | 34.04 | 33.9575 | 239 |
| TECB | 72.8754▼ | -0.6577 (-0.89%) | 73.32 | 72.58 | 7,910 |
| TECK | 67.23▼ | -3.33 (-4.72%) | 68.79 | 66.73 | 3,469,412 |
| TECL | 265.10▼ | -8.18 (-2.99%) | 275.40 | 258.08 | 1,138,637 |
| TEK | 42.8172▼ | -0.2858 (-0.66%) | 42.8806 | 42.5608 | 2,143 |
| TEKX | 70.74▼ | -0.4186 (-0.59%) | 71.445 | 70.41 | 12,626 |
| TEKY | 47.2926▼ | -0.3124 (-0.66%) | 47.2926 | 47.18 | 425 |
| TEMR | 29.71▼ | -0.3796 (-1.26%) | 29.71 | 29.71 | 100 |
| TENB | 29.69▼ | -1.21 (-3.92%) | 30.88 | 29.565 | 6,093,459 |
| TEXN | 33.9895▼ | -0.0802 (-0.24%) | 34.1199 | 33.9732 | 3,025 |
| TFII | 158.45▼ | -0.20 (-0.13%) | 160.16 | 157.27 | 159,309 |
| TFSL | 15.86▼ | -0.19 (-1.18%) | 16.05 | 15.86 | 763,790 |
| TGEN | 6.82▲ | +0.28 (+4.28%) | 7.01 | 6.38 | 442,085 |
| TGLB | 29.26▼ | -0.161 (-0.55%) | 29.79 | 29.20 | 988 |
| TGRT | 46.68▼ | -0.67 (-1.41%) | 47.39 | 46.5951 | 79,735 |
| TGRW | 48.6933▼ | -0.6153 (-1.25%) | 48.9001 | 48.6933 | 7,270 |
| THD | 74.09▼ | -0.56 (-0.75%) | 74.39 | 73.785 | 47,794 |
| THEQ | 29.9849▼ | -0.1501 (-0.50%) | 30.24 | 29.97 | 5,552 |
| THIR | 34.75▼ | -0.25 (-0.71%) | 34.90 | 34.7026 | 35,192 |
| THMR | 26.9696▼ | -0.1101 (-0.41%) | 27.0799 | 26.9696 | 6,668 |
| THMZ | 33.7088▼ | -0.232 (-0.68%) | 33.84 | 33.7088 | 455 |
| THNQ | 91.46▼ | -2.06 (-2.20%) | 93.21 | 90.381 | 44,046 |
| THRM | 37.81▲ | +0.49 (+1.31%) | 38.805 | 36.82 | 434,088 |
| THRO | 43.47▼ | -0.24 (-0.55%) | 43.71 | 43.375 | 1,674,667 |
| TIER | 32.275▼ | -0.365 (-1.12%) | 34.495 | 31.45 | 2,764 |
| TIGO | 86.07▼ | -2.81 (-3.16%) | 89.49 | 86.06 | 1,398,013 |
| TIIV | 29.358▼ | -0.252 (-0.85%) | 29.358 | 29.358 | 94 |
| TILE | 29.09▲ | +0.31 (+1.08%) | 29.13 | 28.17 | 514,627 |
| TIME | 27.1905▼ | -0.1997 (-0.73%) | 27.35 | 27.1905 | 1,555 |
| TINS | 29.5297▼ | -0.3413 (-1.14%) | 29.59 | 29.5297 | 120 |
| TINY | 85.0437▲ | +2.1809 (+2.63%) | 85.0437 | 83.54 | 342 |
| TKNO | 5.13▼ | -0.05 (-0.97%) | 5.44 | 4.95 | 220,721 |
| TKR | 131.82▼ | -0.08 (-0.06%) | 133.135 | 130.2901 | 714,274 |
| TLCI | 25.968▼ | -0.1343 (-0.51%) | 26.09 | 25.94 | 3,725 |
| TLG | 27.6056▼ | -0.4544 (-1.62%) | 28.15 | 27.6056 | 3,850 |