Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHC | 51.065▲ | +0.135 (+0.27%) | 51.1543 | 50.955 | 265,537 |
| SCHD | 34.43▲ | +0.17 (+0.50%) | 34.51 | 34.31 | 18,247,752 |
| SCHE | 36.86▼ | -0.06 (-0.16%) | 36.99 | 36.84 | 3,317,323 |
| SCHF | 28.49▲ | +0.08 (+0.28%) | 28.5381 | 28.41 | 6,079,652 |
| SCHG | 35.94▲ | +0.33 (+0.93%) | 35.985 | 35.72 | 4,700,783 |
| SCHK | 37.56▲ | +0.25 (+0.67%) | 37.6199 | 37.3962 | 1,183,834 |
| SCHW | 110.06▲ | +0.72 (+0.66%) | 110.20 | 108.90 | 5,153,007 |
| SCHX | 30.71▲ | +0.20 (+0.66%) | 30.7699 | 30.57 | 5,034,388 |
| SCHY | 33.19▲ | +0.01 (+0.03%) | 33.20 | 33.105 | 485,025 |
| SCI | 83.12▼ | -1.28 (-1.52%) | 85.00 | 82.855 | 797,718 |
| SCL | 65.28▲ | +0.34 (+0.52%) | 65.475 | 64.7701 | 57,556 |
| SCYX | 5.12▲ | +0.31 (+6.44%) | 5.1401 | 4.8001 | 77,231 |
| SCZ | 87.01▲ | +0.31 (+0.36%) | 87.105 | 86.80 | 603,454 |
| SCZM | 8.72▼ | -0.15 (-1.69%) | 8.92 | 8.502 | 360,538 |
| SDG | 91.9659▼ | -0.1884 (-0.20%) | 92.34 | 91.9659 | 1,069 |
| SDHI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| SDHY | 16.23▼ | -0.09 (-0.55%) | 16.275 | 16.1701 | 29,548 |
| SDP | 22.861▼ | -0.2569 (-1.11%) | 22.992 | 22.72 | 7,143 |
| SDVY | 44.63▲ | +0.12 (+0.27%) | 44.86 | 44.395 | 638,934 |
| SDY | 158.33▲ | +0.56 (+0.35%) | 158.815 | 157.78 | 144,802 |
| SE | 123.32▼ | -4.79 (-3.74%) | 127.45 | 121.88 | 5,527,842 |
| SEA | 18.7627▲ | +0.2427 (+1.31%) | 18.85 | 18.595 | 7,980 |
| SEIC | 106.385▲ | +0.845 (+0.80%) | 106.855 | 104.7601 | 486,363 |
| SEIE | 37.18▲ | +0.10 (+0.27%) | 38.3025 | 37.06 | 65,710 |
| SEMG | 28.1912▲ | +0.1513 (+0.54%) | 28.245 | 28.13 | 1,015 |
| SEPN | 45.14▼ | -3.05 (-6.33%) | 48.95 | 45.10 | 861,766 |
| SF | 85.68▲ | +0.74 (+0.87%) | 86.02 | 84.25 | 668,888 |
| SFBC | 46.58▼ | -0.09 (-0.19%) | 47.24 | 45.181 | 4,809 |
| SFBS | 91.53▲ | +1.08 (+1.19%) | 91.855 | 90.44 | 160,958 |
| SFGV | 36.7216▲ | +0.0846 (+0.23%) | 36.74 | 36.70 | 3,953 |
| SFLO | 39.53▲ | +0.98 (+2.54%) | 39.55 | 38.5301 | 193,723 |
| SFM | 82.68▼ | -3.39 (-3.94%) | 87.26 | 82.25 | 1,731,418 |
| SFNC | 23.94▲ | +0.10 (+0.42%) | 24.1195 | 23.895 | 793,361 |
| SFST | 64.60▲ | +0.50 (+0.78%) | 65.09 | 64.205 | 47,637 |
| SFTX | 31.5344▲ | +0.0871 (+0.28%) | 31.61 | 31.504 | 68,054 |
| SGA | 9.71▼ | -0.44 (-4.33%) | 10.045 | 9.50 | 13,854 |
| SGHT | 8.32▲ | +0.04 (+0.48%) | 8.60 | 8.2343 | 306,229 |
| SGLC | 46.12▲ | +0.2855 (+0.62%) | 46.1499 | 46.06 | 11,586 |
| SGLY | 5.48▼ | -0.90 (-14.11%) | 6.34 | 5.43 | 77,086 |
| SGP | 25.17▼ | -0.10 (-0.40%) | 26.00 | 25.01 | 76,512 |
| SGVA | 100.615 | +0.00 (+0.00%) | 100.6401 | 100.6099 | 7,480 |
| SHAK | 73.64▲ | +0.78 (+1.07%) | 74.50 | 72.27 | 1,081,731 |
| SHC | 19.02▲ | +0.13 (+0.69%) | 19.1771 | 18.82 | 1,945,491 |
| SHE | 161.6415▲ | +1.0205 (+0.64%) | 162.019 | 161.25 | 1,222 |
| SHEH | 64.668▼ | -0.0721 (-0.11%) | 64.668 | 64.29 | 5,990 |
| SHEL | 89.92▼ | -0.15 (-0.17%) | 90.065 | 88.931 | 3,027,349 |
| SHLD | 70.27▲ | +0.12 (+0.17%) | 70.52 | 69.7936 | 751,063 |
| SHOE | 15.30▼ | -0.17 (-1.10%) | 15.65 | 15.25 | 611,471 |
| SHOO | 47.35▼ | -0.35 (-0.73%) | 48.04 | 47.08 | 713,436 |
| SHPH | 4.58▲ | +0.35 (+8.27%) | 4.80 | 4.19 | 94,697 |
| SHPP | 35.6448▲ | +0.4629 (+1.32%) | 35.6448 | 35.6448 | 38 |
| SHRY | 47.8634▲ | +0.9075 (+1.93%) | 47.8634 | 47.51 | 419 |
| SHUS | 52.606▲ | +0.311 (+0.59%) | 52.606 | 52.606 | 100 |
| SHW | 361.55▲ | +1.35 (+0.37%) | 363.95 | 358.37 | 912,007 |
| SIBN | 18.95▼ | -0.05 (-0.26%) | 19.31 | 18.83 | 246,714 |
| SKIL | 8.74▼ | -0.04 (-0.46%) | 9.25 | 8.20 | 45,030 |
| SKYH | 11.00▼ | -0.49 (-4.26%) | 11.15 | 10.21 | 588,915 |
| SKYU | 55.8825▲ | +4.058 (+7.83%) | 55.90 | 52.69 | 3,362 |
| SKYW | 108.36▲ | +1.13 (+1.05%) | 109.86 | 107.0612 | 276,765 |
| SKYY | 168.91▲ | +6.35 (+3.91%) | 169.05 | 162.88 | 192,563 |
| SLB | 52.06▼ | -0.55 (-1.05%) | 52.43 | 51.60 | 8,427,822 |
| SLG | 57.63▲ | +1.19 (+2.11%) | 58.22 | 56.435 | 902,996 |
| SLM | 27.74▼ | -0.23 (-0.82%) | 28.27 | 27.43 | 2,832,625 |
| SLNG | 5.61▲ | +0.11 (+2.00%) | 5.7887 | 5.272 | 36,065 |
| SLSN | 1.01▼ | -0.04 (-3.81%) | 1.07 | 0.9904 | 10,729 |
| SLX | 108.50▼ | -1.11 (-1.01%) | 109.81 | 108.1701 | 25,478 |
| SLYV | 111.85▲ | +0.89 (+0.80%) | 111.935 | 111.23 | 147,433 |
| SMBK | 52.57▲ | +0.04 (+0.08%) | 53.25 | 52.4875 | 131,111 |
| SMCI | 39.16▲ | +1.55 (+4.12%) | 42.30 | 38.20 | 119,968,094 |
| SMCL | 18.96▲ | +1.51 (+8.65%) | 21.80 | 18.03 | 2,584,287 |
| SMCP | 26.4163▲ | +0.0286 (+0.11%) | 26.56 | 26.4163 | 3,307 |
| SMCX | 13.62▲ | +1.07 (+8.53%) | 15.71 | 12.98 | 17,982,025 |
| SMHI | 9.65▼ | -0.08 (-0.82%) | 9.86 | 9.595 | 79,321 |
| SMJF | 9.90▲ | +0.30 (+3.13%) | 10.199 | 9.40 | 444,209 |
| SMLL | 22.31▲ | +0.4437 (+2.03%) | 22.31 | 21.96 | 522 |
| SMOM | 29.3861▲ | +0.104 (+0.36%) | 29.40 | 29.36 | 4,528 |
| SMRI | 47.6656▲ | +0.8462 (+1.81%) | 48.43 | 46.86 | 6,245 |
| SMRT | 1.44▼ | -0.01 (-0.69%) | 1.505 | 1.42 | 2,640,279 |
| SMSI | 2.89▼ | -0.15 (-4.93%) | 3.19 | 2.82 | 41,518 |
| SMTI | 34.16▼ | -0.17 (-0.50%) | 34.38 | 34.15 | 348,259 |
| SMWB | 9.01▲ | +0.22 (+2.50%) | 9.09 | 8.41 | 3,101,673 |
| SN | 188.59▲ | +2.46 (+1.32%) | 190.21 | 184.34 | 1,307,784 |
| SNAG | 5.3677▲ | +0.1962 (+3.79%) | 5.405 | 5.1401 | 14,849 |
| SNAP | 5.30▲ | +0.10 (+1.92%) | 5.33 | 5.14 | 30,042,731 |
| SNGX | 0.3809▼ | -0.0091 (-2.33%) | 0.3931 | 0.3809 | 127,438 |
| SNOW | 337.38▲ | +5.12 (+1.54%) | 339.75 | 330.80 | 2,675,294 |
| SNOY | 11.72▼ | -0.09 (-0.76%) | 11.74 | 11.556 | 239,869 |
| SNPE | 71.88▲ | +0.45 (+0.63%) | 72.02 | 71.512 | 130,101 |
| SNX | 254.58▼ | -0.63 (-0.25%) | 259.39 | 253.60 | 462,379 |
| SOHU | 13.96▼ | -0.19 (-1.34%) | 14.48 | 13.785 | 47,898 |
| SOLV | 86.46▲ | +1.17 (+1.37%) | 86.81 | 85.395 | 733,181 |
| SON | 58.31▲ | +0.21 (+0.36%) | 58.58 | 57.80 | 413,223 |
| SONY | 23.61▲ | +0.07 (+0.30%) | 23.65 | 23.18 | 4,280,311 |
| SOR | 46.61▼ | -0.26 (-0.55%) | 46.82 | 46.061 | 6,989 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.42 | 1,868 |
| SOVF | 32.5131▲ | +0.3229 (+1.00%) | 32.5131 | 32.07 | 2,639 |
| SPAI | 4.48▼ | -0.11 (-2.40%) | 4.88 | 4.4667 | 123,362 |
| SPAQ | 94.10▼ | -0.07 (-0.07%) | 94.10 | 94.10 | 8 |
| SPBC | 49.445▲ | +0.3083 (+0.63%) | 49.63 | 49.445 | 751 |