Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTA | 10.82▲ | +0.21 (+1.98%) | 10.865 | 10.505 | 409,927 |
| PRU | 99.42▲ | +0.66 (+0.67%) | 100.17 | 98.29 | 1,437,775 |
| PSC | 61.3124▲ | +0.1993 (+0.33%) | 61.3385 | 60.88 | 247,923 |
| PSCF | 61.1621▲ | +0.1143 (+0.19%) | 61.2599 | 61.04 | 1,868 |
| PSCH | 43.7601▲ | +0.0556 (+0.13%) | 43.7601 | 43.455 | 4,540 |
| PSCI | 166.3132▼ | -2.3323 (-1.38%) | 169.01 | 165.37 | 3,406 |
| PSCM | 101.11▼ | -1.14 (-1.11%) | 102.08 | 100.57 | 3,585 |
| PSCT | 67.4745▲ | +0.716 (+1.07%) | 67.4745 | 66.42 | 38,325 |
| PSCU | 64.9209▲ | +0.6958 (+1.08%) | 65.17 | 64.9209 | 7,258 |
| PSF | 19.84▲ | +0.05 (+0.25%) | 19.89 | 19.74 | 36,368 |
| PSI | 113.95▼ | -0.15 (-0.13%) | 113.97 | 111.01 | 285,079 |
| PSIG | 6.95▲ | +0.17 (+2.51%) | 7.09 | 6.6595 | 264,078 |
| PSIL | 18.2623▲ | +0.1353 (+0.75%) | 18.2623 | 18.00 | 12,413 |
| PSIX | 83.13▼ | -2.27 (-2.66%) | 88.1324 | 80.55 | 721,457 |
| PSMT | 155.39▼ | -1.33 (-0.85%) | 155.97 | 154.18 | 134,595 |
| PSNY | 21.04▲ | +0.21 (+1.01%) | 21.96 | 20.49 | 116,193 |
| PSO | 14.20▲ | +0.25 (+1.79%) | 14.24 | 14.02 | 980,471 |
| PSP | 62.03▲ | +1.53 (+2.53%) | 62.17 | 60.97 | 55,871 |
| PTA | 19.23▲ | +0.03 (+0.16%) | 19.32 | 19.199 | 111,666 |
| PTBD | 19.285▼ | -0.005 (-0.03%) | 19.36 | 19.26 | 20,113 |
| PTCT | 73.57▲ | +0.56 (+0.77%) | 73.69 | 72.22 | 478,197 |
| PTF | 101.77▲ | +0.27 (+0.27%) | 102.02 | 99.46 | 78,105 |
| PTH | 52.4769▲ | +0.1066 (+0.20%) | 52.685 | 51.84 | 10,101 |
| PTIN | 34.855▼ | -0.0541 (-0.15%) | 34.855 | 34.74 | 13,509 |
| PTON | 4.86▲ | +0.09 (+1.89%) | 5.13 | 4.785 | 25,661,259 |
| PTRN | 13.57▲ | +0.21 (+1.57%) | 13.92 | 13.46 | 987,339 |
| PTY | 12.09▼ | -0.03 (-0.25%) | 12.12 | 11.97 | 1,455,081 |
| PUI | 47.605▼ | -0.3389 (-0.71%) | 47.86 | 47.605 | 7,312 |
| PUK | 30.84▼ | -0.03 (-0.10%) | 31.02 | 30.71 | 445,754 |
| PVAL | 48.59▲ | +0.01 (+0.02%) | 48.675 | 48.3275 | 1,332,598 |
| PVH | 87.19▼ | -0.74 (-0.84%) | 88.245 | 85.175 | 1,246,517 |
| PWER | 41.416▼ | -0.304 (-0.73%) | 41.416 | 41.416 | 100 |
| PWP | 21.63▲ | +0.13 (+0.60%) | 21.81 | 21.12 | 849,872 |
| PWV | 71.20▼ | -0.14 (-0.20%) | 71.5561 | 71.041 | 89,403 |
| PXF | 73.71▼ | -0.41 (-0.55%) | 73.86 | 73.505 | 57,587 |
| PXH | 28.35▼ | -0.03 (-0.11%) | 28.41 | 28.22 | 166,976 |
| PXS | 4.44▲ | +0.03 (+0.68%) | 4.48 | 4.355 | 22,628 |
| PYZ | 124.8257▼ | -1.5418 (-1.22%) | 125.7199 | 124.8257 | 3,995 |
| Q | 131.79▼ | -0.98 (-0.74%) | 132.61 | 129.20 | 1,306,215 |
| QABA | 61.5184▼ | -0.246 (-0.40%) | 61.79 | 61.065 | 2,077 |
| QAI | 35.22▲ | +0.01 (+0.03%) | 35.30 | 35.135 | 29,234 |
| QB | 44.22▲ | +0.21 (+0.48%) | 44.22 | 44.22 | 50 |
| QBUF | 30.1506▲ | +0.0456 (+0.15%) | 30.18 | 30.12 | 5,494 |
| QCRH | 91.00▲ | +0.36 (+0.40%) | 91.51 | 89.54 | 73,993 |
| QEFA | 97.76▼ | -0.12 (-0.12%) | 98.0799 | 97.464 | 28,748 |
| QINT | 69.60▼ | -0.2394 (-0.34%) | 69.6299 | 69.38 | 25,416 |
| QLVD | 33.8889▲ | +0.0285 (+0.08%) | 33.8889 | 33.78 | 255 |
| QMOM | 74.55▼ | -0.61 (-0.81%) | 75.0722 | 74.06 | 25,667 |
| QPUX | 28.90▲ | +7.88 (+37.49%) | 29.54 | 22.92 | 571,552 |
| QQQA | 59.5788▲ | +0.1525 (+0.26%) | 59.5788 | 58.66 | 18,172 |
| QQQJ | 39.99▲ | +0.09 (+0.23%) | 40.14 | 39.64 | 181,847 |
| QQQS | 37.7573▲ | +0.4596 (+1.23%) | 37.76 | 37.3812 | 4,863 |
| QQQX | 29.39▲ | +0.20 (+0.69%) | 29.39 | 29.1125 | 130,959 |
| QSEA | 10.385▲ | +0.015 (+0.14%) | 10.39 | 10.385 | 2,099 |
| QSML | 29.6342▲ | +0.0676 (+0.23%) | 29.68 | 29.6342 | 201 |
| QSR | 78.72▲ | +0.15 (+0.19%) | 79.53 | 78.56 | 1,683,465 |
| QSU | 14.799▲ | +1.239 (+9.14%) | 15.00 | 13.96 | 97,686 |
| QUAD | 7.42▲ | +0.01 (+0.13%) | 7.42 | 7.29 | 142,000 |
| QUIK | 12.34▲ | +0.55 (+4.66%) | 12.36 | 11.68 | 209,174 |
| QUIZ | 28.77▼ | -0.21 (-0.72%) | 28.81 | 28.64 | 28,051 |
| QUMS | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.135 | 3,244 |
| QVAL | 53.75▼ | -0.22 (-0.41%) | 54.03 | 53.685 | 49,837 |
| QVMM | 33.5131▼ | -0.1419 (-0.42%) | 33.55 | 33.50 | 556 |
| QVMS | 30.981▼ | -0.1158 (-0.37%) | 30.981 | 30.981 | 100 |
| QVMT | 62.5661▼ | -0.1165 (-0.19%) | 62.57 | 62.17 | 8,354 |
| QWLD | 149.0878▲ | +0.3218 (+0.22%) | 149.0878 | 148.69 | 1,680 |
| R | 212.05▼ | -7.78 (-3.54%) | 219.4464 | 209.44 | 555,710 |
| RA | 13.09▼ | -0.04 (-0.30%) | 13.12 | 13.0201 | 92,993 |
| RAAR | 50.235▼ | -0.03 (-0.06%) | 50.2414 | 50.235 | 497 |
| RAAX | 41.41▼ | -0.24 (-0.58%) | 41.50 | 41.17 | 352,638 |
| RAAY | 100.58▲ | +0.02 (+0.02%) | 100.58 | 100.58 | 100 |
| RACE | 357.06▼ | -1.07 (-0.30%) | 358.1899 | 354.46 | 405,175 |
| RANG | 10.555▼ | -0.025 (-0.24%) | 10.56 | 10.555 | 361 |
| RAPP | 36.71▲ | +0.56 (+1.55%) | 36.99 | 35.405 | 202,737 |
| RARE | 25.18▲ | +0.61 (+2.48%) | 25.4499 | 24.75 | 1,870,799 |
| RBB | 22.32▼ | -0.31 (-1.37%) | 22.72 | 22.20 | 27,524 |
| RBBN | 2.62▲ | +0.14 (+5.65%) | 2.63 | 2.465 | 1,050,079 |
| RBC | 586.98▼ | -11.25 (-1.88%) | 596.245 | 579.675 | 133,881 |
| RBCAA | 73.44▼ | -0.97 (-1.30%) | 74.41 | 72.16 | 51,254 |
| RBIL | 50.135▲ | +0.025 (+0.05%) | 50.1699 | 50.1199 | 26,193 |
| RBLD | 85.2549▼ | -0.9551 (-1.11%) | 86.25 | 85.09 | 2,683 |
| RCGE | 29.2896▲ | +0.1118 (+0.38%) | 29.2896 | 29.05 | 6,300 |
| RCLR | 49.57▼ | -0.02 (-0.04%) | 49.5904 | 49.55 | 6,100 |
| RCLY | 99.18 | +0.00 (+0.00%) | 99.18 | 99.18 | 100 |
| RCMT | 29.91▲ | +1.39 (+4.87%) | 30.00 | 28.69 | 70,129 |
| RDAC | 5.90 | +0.00 (+0.00%) | 5.94 | 5.58 | 350 |
| RDCM | 12.40▲ | +0.15 (+1.22%) | 12.59 | 12.11 | 42,384 |
| REBN | 2.83▼ | -0.03 (-1.05%) | 2.915 | 2.80 | 67,447 |
| REE | 0.6299▲ | +0.0069 (+1.11%) | 0.6398 | 0.581 | 19,261 |
| REFA | 22.3332▼ | -0.0518 (-0.23%) | 22.3332 | 22.29 | 128 |
| REMC | 20.8856▼ | -0.0179 (-0.09%) | 20.8856 | 20.8856 | 1 |
| RENT | 5.27▲ | +0.05 (+0.96%) | 5.65 | 4.91 | 124,708 |
| RENX | 2.65▼ | -0.21 (-7.34%) | 2.84 | 2.6401 | 243,967 |
| RESM | 21.7837▼ | -0.0131 (-0.06%) | 21.7837 | 21.67 | 200 |
| REVS | 29.7052▼ | -0.0879 (-0.30%) | 29.85 | 29.5789 | 39,079 |
| REZI | 39.81▲ | +0.53 (+1.35%) | 40.25 | 38.91 | 1,534,519 |
| RF | 27.85▲ | +0.10 (+0.36%) | 28.085 | 27.57 | 9,683,753 |
| RFAI | 10.92 | +0.00 (+0.00%) | 10.96 | 10.90 | 17 |
| RFDA | 66.095▲ | +0.4923 (+0.75%) | 66.095 | 65.61 | 400 |
| RFDI | 86.615▼ | -0.3699 (-0.43%) | 86.615 | 86.4006 | 796 |