Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDR | 35.52▲ | +0.10 (+0.28%) | 35.825 | 35.29 | 5,952,246 |
| UFCS | 56.83▼ | -0.16 (-0.28%) | 57.935 | 56.5613 | 92,367 |
| UFIV | 47.189▲ | +0.169 (+0.36%) | 47.21 | 47.11 | 4,800 |
| UFPI | 81.92▲ | +0.39 (+0.48%) | 83.12 | 80.6673 | 489,671 |
| UGE | 21.19▲ | +0.64 (+3.11%) | 21.55 | 20.5097 | 148,252 |
| UGI | 38.67▲ | +0.11 (+0.29%) | 38.99 | 38.44 | 1,203,812 |
| UITB | 45.492▲ | +0.1062 (+0.23%) | 45.52 | 45.425 | 297,000 |
| UL | 65.26▲ | +1.08 (+1.68%) | 65.81 | 65.095 | 8,109,068 |
| ULS | 74.76▼ | -0.70 (-0.93%) | 76.75 | 74.2128 | 766,465 |
| ULST | 40.31▲ | +0.02 (+0.05%) | 40.33 | 40.30 | 51,400 |
| ULTA | 640.43▼ | -7.85 (-1.21%) | 659.48 | 633.84 | 543,218 |
| ULVM | 106.8345▼ | -0.4748 (-0.44%) | 106.959 | 106.8345 | 446 |
| UMI | 61.76▲ | +0.15 (+0.24%) | 62.005 | 61.57 | 15,300 |
| UNH | 406.97▼ | -3.94 (-0.96%) | 416.11 | 405.91 | 4,298,408 |
| UNHG | 20.52▼ | -0.43 (-2.05%) | 21.48 | 20.47 | 511,441 |
| UNHU | 50.36▼ | -0.89 (-1.74%) | 52.30 | 50.36 | 16,700 |
| UNIY | 46.801▲ | +0.061 (+0.13%) | 46.801 | 46.80 | 300 |
| UNP | 304.00▲ | +2.07 (+0.69%) | 306.45 | 301.30 | 2,773,772 |
| UNTY | 57.31▼ | -0.79 (-1.36%) | 58.45 | 57.10 | 30,304 |
| UPBD | 20.70▲ | +0.72 (+3.60%) | 20.92 | 19.71 | 2,610,171 |
| UPGD | 82.49▼ | -1.07 (-1.28%) | 83.40 | 82.30 | 1,000 |
| UPS | 108.25▲ | +0.92 (+0.86%) | 109.12 | 107.71 | 5,416,874 |
| UPW | 21.50▲ | +0.31 (+1.46%) | 21.63 | 21.36 | 18,300 |
| UPWK | 9.15▲ | +0.03 (+0.33%) | 9.235 | 8.99 | 2,018,944 |
| URBN | 90.72▼ | -1.47 (-1.59%) | 93.575 | 89.8075 | 809,701 |
| URE | 65.13▲ | +0.15 (+0.23%) | 66.00 | 65.13 | 3,300 |
| URSP | 50.66▼ | -0.83 (-1.61%) | 51.35 | 50.11 | 40,800 |
| USA | 5.95▼ | -0.04 (-0.67%) | 5.95 | 5.89 | 1,904,018 |
| USAI | 48.03▲ | +0.0559 (+0.12%) | 48.325 | 47.955 | 21,392 |
| USB | 59.45▼ | -1.19 (-1.96%) | 61.05 | 59.15 | 7,351,540 |
| USE | 39.905▲ | +0.066 (+0.17%) | 40.295 | 39.905 | 500 |
| USFD | 103.61▲ | +0.79 (+0.77%) | 104.03 | 102.13 | 2,583,044 |
| USFE | 37.0292▼ | -0.1208 (-0.33%) | 37.085 | 36.96 | 7,755 |
| USIG | 49.55▲ | +0.07 (+0.14%) | 49.61 | 49.4599 | 2,128,194 |
| USIN | 48.0389▲ | +0.226 (+0.47%) | 48.05 | 47.99 | 2,911 |
| USL | 64.42▲ | +0.21 (+0.33%) | 65.40 | 64.39 | 10,100 |
| USO | 168.83▲ | +0.64 (+0.38%) | 171.82 | 168.50 | 5,075,247 |
| USOY | 7.89▲ | +0.095 (+1.22%) | 7.91 | 7.84 | 266,468 |
| UST | 40.05▲ | +0.45 (+1.14%) | 40.05 | 39.87 | 20,500 |
| USVN | 46.273▲ | +0.209 (+0.45%) | 46.273 | 46.19 | 1,500 |
| UTEN | 41.639▲ | +0.2023 (+0.49%) | 41.90 | 41.525 | 187,600 |
| UTES | 76.64 | +0.00 (+0.00%) | 76.92 | 76.34 | 144,300 |
| UTF | 26.55▼ | -0.12 (-0.45%) | 26.73 | 26.09 | 275,516 |
| UTHR | 598.72▲ | +5.18 (+0.87%) | 609.99 | 593.57 | 500,865 |
| UTHY | 38.49▲ | +0.2032 (+0.53%) | 38.57 | 38.308 | 57,600 |
| UTI | 22.64▼ | -0.97 (-4.11%) | 23.50 | 22.28 | 1,834,924 |
| UTL | 55.47▲ | +0.45 (+0.82%) | 55.84 | 55.03 | 87,779 |
| UTSL | 38.26▲ | +0.81 (+2.16%) | 38.75 | 38.00 | 225,300 |
| UYG | 93.31▼ | -1.36 (-1.44%) | 93.90 | 92.59 | 59,800 |
| UYM | 31.31▲ | +0.34 (+1.10%) | 31.31 | 30.83 | 2,400 |
| V | 413.59▲ | +3.05 (+0.74%) | 417.00 | 411.82 | 7,044,111 |
| VAC | 115.49▼ | -0.26 (-0.22%) | 116.85 | 113.84 | 370,628 |
| VAL | 105.31▲ | +3.60 (+3.54%) | 106.80 | 102.15 | 870,580 |
| VALQ | 72.66▼ | -0.42 (-0.57%) | 73.25 | 72.405 | 6,542 |
| VAW | 228.65▼ | -0.76 (-0.33%) | 229.24 | 226.28 | 77,700 |
| VBCA | 75.54▲ | +0.045 (+0.06%) | 75.5899 | 75.52 | 8,230 |
| VBCB | 75.2094▲ | +0.0644 (+0.09%) | 75.219 | 75.165 | 10,565 |
| VBCC | 74.5952▲ | +0.10 (+0.13%) | 74.67 | 74.55 | 8,174 |
| VBCD | 74.0966▲ | +0.1302 (+0.18%) | 74.13 | 74.06 | 17,881 |
| VBCE | 73.7234▲ | +0.1084 (+0.15%) | 73.81 | 73.64 | 7,007 |
| VBCF | 73.4234▲ | +0.1725 (+0.24%) | 73.47 | 73.38 | 2,332 |
| VBCG | 72.9453▲ | +0.1003 (+0.14%) | 73.00 | 72.915 | 992 |
| VBCH | 72.8694▲ | +0.1277 (+0.18%) | 72.92 | 72.82 | 1,486 |
| VBCI | 72.61▲ | +0.12 (+0.17%) | 72.66 | 72.58 | 3,000 |
| VBCJ | 72.32▲ | +0.09 (+0.12%) | 72.44 | 72.28 | 3,700 |
| VBF | 14.64▼ | -0.02 (-0.14%) | 14.7899 | 14.59 | 33,520 |
| VBIL | 75.77▲ | +0.02 (+0.03%) | 75.77 | 75.76 | 4,257,987 |
| VBND | 42.38▲ | +0.11 (+0.26%) | 42.38 | 42.25 | 15,571 |
| VBR | 243.44▼ | -1.42 (-0.58%) | 245.49 | 241.78 | 326,100 |
| VCIT | 79.69▲ | +0.18 (+0.23%) | 79.76 | 79.515 | 11,762,814 |
| VCLT | 70.63▼ | -0.02 (-0.03%) | 70.895 | 70.41 | 4,646,392 |
| VCR | 385.27▼ | -3.27 (-0.84%) | 386.32 | 383.38 | 71,400 |
| VCRB | 75.02▲ | +0.23 (+0.31%) | 75.03 | 74.815 | 410,488 |
| VCSH | 77.89▲ | +0.125 (+0.16%) | 77.915 | 77.8025 | 3,708,605 |
| VDC | 242.32▲ | +3.43 (+1.44%) | 244.35 | 241.78 | 162,000 |
| VDE | 195.46▲ | +3.45 (+1.80%) | 195.80 | 193.37 | 414,400 |
| VEEV | 312.96▲ | +2.62 (+0.84%) | 314.4999 | 309.42 | 1,373,531 |
| VEON | 82.54▼ | -5.91 (-6.68%) | 88.9999 | 82.54 | 183,733 |
| VERX | 15.32▲ | +0.46 (+3.10%) | 15.3945 | 14.90 | 1,427,790 |
| VET | 13.69▲ | +0.18 (+1.33%) | 13.85 | 13.53 | 1,046,317 |
| VETZ | 19.11▲ | +0.03 (+0.16%) | 19.12 | 19.09 | 2,900 |
| VFC | 18.30▼ | -0.03 (-0.16%) | 18.62 | 18.145 | 8,494,643 |
| VFH | 137.32▼ | -1.04 (-0.75%) | 138.86 | 136.77 | 940,907 |
| VFLO | 54.37▲ | +0.23 (+0.42%) | 54.62 | 54.0542 | 2,792,621 |
| VGIT | 57.75▲ | +0.25 (+0.43%) | 57.76 | 57.5924 | 7,111,273 |
| VGLT | 52.53▲ | +0.25 (+0.48%) | 52.62 | 52.25 | 3,621,646 |
| VGM | 9.40▼ | -0.01 (-0.11%) | 9.54 | 9.34 | 219,421 |
| VGSH | 57.93▲ | +0.085 (+0.15%) | 57.95 | 57.88 | 5,383,187 |
| VGUS | 75.70▲ | +0.04 (+0.05%) | 75.70 | 75.69 | 126,400 |
| VGVT | 73.269▲ | +0.228 (+0.31%) | 73.33 | 73.21 | 4,700 |
| VHT | 342.33▲ | +0.40 (+0.12%) | 348.26 | 341.77 | 561,700 |
| VIA | 36.49▲ | +0.48 (+1.33%) | 36.84 | 34.5001 | 546,291 |
| VICI | 24.46▼ | -0.06 (-0.24%) | 24.82 | 24.185 | 11,857,554 |
| VIG | 247.76▼ | -1.40 (-0.56%) | 250.19 | 247.02 | 1,360,500 |
| VIGI | 98.17▼ | -0.33 (-0.34%) | 98.66 | 97.72 | 302,700 |
| VIK | 87.47▼ | -2.06 (-2.30%) | 89.17 | 86.88 | 3,844,911 |
| VIST | 70.45▼ | -1.13 (-1.58%) | 72.74 | 69.495 | 1,073,384 |
| VKI | 8.38▼ | -0.01 (-0.12%) | 8.48 | 8.34 | 140,767 |
| VKQ | 9.08 | +0.00 (+0.00%) | 9.19 | 9.01 | 216,087 |
| VLTO | 111.10▲ | +7.04 (+6.77%) | 115.1699 | 107.50 | 4,024,134 |