Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUJ | 12.11▼ | -0.04 (-0.33%) | 12.17 | 12.06 | 150,200 |
| MUR | 33.35▲ | +0.77 (+2.36%) | 33.60 | 31.95 | 1,673,700 |
| MUSA | 385.97▼ | -0.95 (-0.25%) | 391.17 | 381.58 | 287,885 |
| MUX | 18.78▼ | -0.57 (-2.95%) | 19.30 | 18.28 | 841,968 |
| MVBF | 28.37▲ | +1.41 (+5.23%) | 28.45 | 27.00 | 209,800 |
| MVPA | 34.514▲ | +0.3997 (+1.17%) | 34.514 | 34.30 | 300 |
| MVPL | 37.212▲ | +0.5131 (+1.40%) | 37.212 | 37.212 | 100 |
| MVV | 72.53▲ | +2.70 (+3.87%) | 72.9099 | 70.18 | 14,155 |
| MWA | 24.66▲ | +0.55 (+2.28%) | 24.79 | 23.85 | 1,741,400 |
| MX | 2.95▼ | -0.02 (-0.67%) | 2.98 | 2.92 | 220,500 |
| MXE | 12.18▲ | +0.04 (+0.33%) | 12.34 | 12.10 | 6,700 |
| MXF | 19.70▼ | -0.18 (-0.91%) | 19.91 | 19.65 | 112,700 |
| MXI | 94.521▲ | +1.4627 (+1.57%) | 94.64 | 93.11 | 3,285 |
| MXL | 19.61▲ | +0.16 (+0.82%) | 19.64 | 18.915 | 1,298,715 |
| MYE | 19.26▲ | +0.49 (+2.61%) | 19.53 | 18.84 | 209,737 |
| MYFW | 25.79▲ | +0.94 (+3.78%) | 25.84 | 24.69 | 49,929 |
| MYGN | 7.23▼ | -0.12 (-1.63%) | 7.37 | 7.175 | 727,043 |
| MYN | 10.07▼ | -0.01 (-0.10%) | 10.11 | 10.03 | 78,600 |
| MYO | 1.07▲ | +0.03 (+2.88%) | 1.11 | 1.03 | 1,139,700 |
| NACP | 49.9164▲ | +0.3064 (+0.62%) | 49.9164 | 49.9164 | 332 |
| NAK | 1.99▼ | -0.05 (-2.45%) | 2.05 | 1.91 | 5,419,700 |
| NANR | 67.90▲ | +1.0576 (+1.58%) | 67.967 | 66.6414 | 14,804 |
| NATL | 37.90▲ | +0.78 (+2.10%) | 38.44 | 37.07 | 451,220 |
| NATR | 21.84▲ | +0.33 (+1.53%) | 22.04 | 21.50 | 87,200 |
| NAVI | 12.83▲ | +0.39 (+3.14%) | 12.90 | 12.42 | 2,453,501 |
| NBBK | 20.91▲ | +0.32 (+1.55%) | 20.99 | 20.555 | 290,100 |
| NBCM | 24.5264▲ | +0.1604 (+0.66%) | 24.54 | 24.22 | 38,093 |
| NBCR | 31.878▲ | +0.211 (+0.67%) | 31.878 | 31.61 | 13,917 |
| NBET | 33.214▼ | -0.131 (-0.39%) | 33.33 | 33.07 | 6,700 |
| NBFC | 51.7562▲ | +0.1462 (+0.28%) | 51.82 | 51.7562 | 272 |
| NBGX | 28.382▲ | +0.058 (+0.20%) | 28.382 | 28.20 | 1,500 |
| NBHC | 39.73▲ | +1.10 (+2.85%) | 40.06 | 38.45 | 247,839 |
| NBIX | 155.63▲ | +0.61 (+0.39%) | 156.695 | 151.59 | 948,918 |
| NBJP | 31.4398▲ | +0.3418 (+1.10%) | 31.4398 | 31.15 | 1,417 |
| NBN | 97.71▲ | +3.91 (+4.17%) | 98.02 | 93.835 | 115,025 |
| NBOS | 27.18▲ | +0.11 (+0.41%) | 27.19 | 27.06 | 28,600 |
| NBR | 57.06▲ | +0.75 (+1.33%) | 58.39 | 54.74 | 339,348 |
| NBSM | 25.86▲ | +0.46 (+1.81%) | 25.8671 | 25.44 | 127,520 |
| NBTB | 43.79▲ | +1.49 (+3.52%) | 44.00 | 42.30 | 285,572 |
| NCDL | 14.80▼ | -0.09 (-0.60%) | 14.92 | 14.68 | 392,600 |
| NCEW | 4.62▼ | -0.90 (-16.30%) | 5.73 | 4.32 | 70,500 |
| NCNA | 4.27▼ | -0.01 (-0.23%) | 4.49 | 4.03 | 99,703 |
| NDAA | 22.3438▲ | +0.1662 (+0.75%) | 22.3438 | 22.18 | 2,081 |
| NDAQ | 91.92▲ | +1.20 (+1.32%) | 92.20 | 90.32 | 4,813,562 |
| NDIV | 28.2429▲ | +0.3719 (+1.33%) | 28.309 | 27.7658 | 9,479 |
| NDLS | 0.8193▼ | -0.0491 (-5.65%) | 0.8755 | 0.7645 | 851,016 |
| NDVG | 35.7717▲ | +0.3177 (+0.90%) | 35.7717 | 35.7717 | 286 |
| NE | 31.55▼ | -0.70 (-2.17%) | 32.13 | 30.73 | 2,468,762 |
| NECB | 23.36▲ | +0.54 (+2.37%) | 23.50 | 22.72 | 80,455 |
| NEM | 94.40▲ | +0.31 (+0.33%) | 95.29 | 91.70 | 13,150,452 |
| NEO | 12.00▲ | +0.20 (+1.69%) | 12.20 | 11.64 | 1,903,500 |
| NESR | 14.94▲ | +0.10 (+0.67%) | 15.01 | 14.70 | 834,900 |
| NEWP | 3.26▲ | +0.16 (+5.16%) | 3.335 | 2.96 | 1,988,197 |
| NEWT | 11.56▲ | +0.21 (+1.85%) | 11.61 | 11.29 | 503,229 |
| NEWZ | 27.5367▲ | +0.3377 (+1.24%) | 27.56 | 27.5367 | 185 |
| NEXA | 7.75▼ | -0.04 (-0.51%) | 8.03 | 7.64 | 551,900 |
| NFBK | 12.06▲ | +0.61 (+5.33%) | 12.15 | 11.45 | 346,580 |
| NFG | 82.02▲ | +0.13 (+0.16%) | 82.21 | 81.32 | 521,500 |
| NFGC | 2.86▲ | +0.03 (+1.06%) | 2.875 | 2.71 | 1,510,858 |
| NFJ | 13.28▲ | +0.11 (+0.84%) | 13.29 | 13.16 | 214,300 |
| NFXS | 17.614▲ | +0.712 (+4.21%) | 17.63 | 16.87 | 227,600 |
| NG | 9.53▲ | +0.07 (+0.74%) | 9.615 | 9.13 | 3,242,322 |
| NGD | 7.83▲ | +0.03 (+0.38%) | 7.92 | 7.53 | 13,436,400 |
| NGS | 33.40▲ | +0.44 (+1.33%) | 33.82 | 32.39 | 255,500 |
| NGVT | 58.83▲ | +2.78 (+4.96%) | 58.85 | 56.01 | 407,775 |
| NHC | 135.01▲ | +1.17 (+0.87%) | 137.37 | 134.63 | 65,300 |
| NIC | 130.58▲ | +3.01 (+2.36%) | 131.20 | 127.12 | 127,100 |
| NIE | 25.75▲ | +0.19 (+0.74%) | 25.75 | 25.50 | 56,700 |
| NIKL | 13.999▲ | +0.053 (+0.38%) | 14.12 | 13.749 | 66,000 |
| NIQ | 15.87▲ | +0.65 (+4.27%) | 15.94 | 15.13 | 1,150,900 |
| NITE | 37.133▲ | +0.539 (+1.47%) | 37.133 | 36.87 | 3,100 |
| NIXT | 27.4777▲ | +0.5397 (+2.00%) | 27.4777 | 27.157 | 2,674 |
| NJNK | 20.305▲ | +0.055 (+0.27%) | 20.33 | 20.20 | 10,051 |
| NLY | 22.39▲ | +0.10 (+0.45%) | 22.51 | 22.26 | 7,341,900 |
| NMFC | 9.79▲ | +0.02 (+0.20%) | 9.835 | 9.73 | 432,649 |
| NMG | 2.90▼ | -0.14 (-4.61%) | 3.05 | 2.89 | 646,700 |
| NML | 8.651▼ | -0.069 (-0.79%) | 8.72 | 8.619 | 123,853 |
| NMR | 8.12▲ | +0.34 (+4.37%) | 8.15 | 8.04 | 1,191,000 |
| NMRK | 17.07▼ | -0.02 (-0.12%) | 17.36 | 16.92 | 1,600,889 |
| NN | 16.76▲ | +0.40 (+2.44%) | 16.955 | 16.03 | 1,018,517 |
| NNDM | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.75 | 1,695,782 |
| NNNN | 31.875▼ | -1.875 (-5.56%) | 36.05 | 30.25 | 32,978 |
| NOG | 24.62▲ | +0.26 (+1.07%) | 24.765 | 23.80 | 4,489,814 |
| NOM | 11.60▲ | +0.31 (+2.75%) | 11.70 | 11.16 | 7,500 |
| NOVT | 119.97▲ | +3.31 (+2.84%) | 120.485 | 116.6128 | 415,478 |
| NPB | 17.58▼ | -0.07 (-0.40%) | 17.80 | 17.46 | 390,498 |
| NPCE | 16.78▲ | +0.51 (+3.13%) | 16.94 | 16.25 | 249,778 |
| NPFD | 19.54▲ | +0.03 (+0.15%) | 19.6299 | 19.5001 | 110,370 |
| NRDS | 14.76▼ | -0.09 (-0.61%) | 14.96 | 14.57 | 904,540 |
| NRDY | 1.35▼ | -0.07 (-4.93%) | 1.46 | 1.35 | 1,881,314 |
| NREF | 15.17▲ | +0.08 (+0.53%) | 15.30 | 15.0799 | 92,886 |
| NRES | 28.923▲ | +0.373 (+1.31%) | 28.923 | 28.923 | 32 |
| NRGV | 4.66▲ | +0.16 (+3.56%) | 4.75 | 4.285 | 1,926,268 |
| NRIM | 26.34▲ | +1.50 (+6.04%) | 26.5499 | 24.935 | 282,807 |
| NRIX | 19.61▲ | +0.06 (+0.31%) | 20.07 | 19.0196 | 2,095,599 |
| NRXS | 2.76▲ | +0.06 (+2.22%) | 2.76 | 2.55 | 25,601 |
| NSC | 294.26▲ | +4.73 (+1.63%) | 295.80 | 289.71 | 1,652,554 |
| NSCR | 31.7925▲ | +0.2465 (+0.78%) | 31.7925 | 31.7925 | 4 |
| NSP | 36.24▲ | +1.89 (+5.50%) | 36.55 | 34.14 | 1,262,905 |
| NSTS | 11.69▼ | -0.05 (-0.43%) | 11.75 | 11.675 | 8,803 |