Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEMB | 41.97▲ | +0.035 (+0.08%) | 41.97 | 41.827 | 364,324 |
| LEVI | 21.64▼ | -0.13 (-0.60%) | 21.84 | 21.44 | 1,976,577 |
| LEXI | 36.035▲ | +0.259 (+0.72%) | 36.08 | 35.75 | 5,400 |
| LFEQ | 54.929▲ | +0.385 (+0.71%) | 54.929 | 54.27 | 700 |
| LFSC | 39.348▲ | +0.241 (+0.62%) | 39.56 | 38.68 | 7,800 |
| LFST | 6.75▲ | +0.27 (+4.17%) | 6.76 | 6.415 | 2,550,989 |
| LFUS | 266.69▲ | +9.40 (+3.65%) | 267.57 | 252.20 | 263,875 |
| LGCB | 2.04▼ | -0.01 (-0.49%) | 2.10 | 2.02 | 48,215 |
| LGCF | 34.7184▲ | +0.3974 (+1.16%) | 34.7184 | 34.47 | 104 |
| LGCY | 10.34▼ | -0.14 (-1.34%) | 10.62 | 10.143 | 27,100 |
| LGDX | 23.1175▲ | +0.1315 (+0.57%) | 23.1175 | 23.03 | 11,170 |
| LGH | 62.81▲ | +0.48 (+0.77%) | 62.9758 | 62.1914 | 26,053 |
| LGHL | 4.49▼ | -3.56 (-44.22%) | 5.30 | 4.03 | 986,509 |
| LGI | 17.82▲ | +0.13 (+0.73%) | 17.85 | 17.57 | 61,900 |
| LGN | 45.30▼ | -3.18 (-6.56%) | 48.25 | 44.42 | 757,600 |
| LGRO | 41.2845▲ | +0.2165 (+0.53%) | 41.36 | 40.99 | 1,193 |
| LHAI | 12.25▼ | -2.15 (-14.93%) | 14.15 | 12.25 | 148,509 |
| LII | 505.78▲ | +5.29 (+1.06%) | 511.17 | 499.115 | 507,264 |
| LINC | 22.36▲ | +0.52 (+2.38%) | 22.73 | 21.725 | 162,543 |
| LION | 7.85▲ | +0.20 (+2.61%) | 7.93 | 7.59 | 3,055,900 |
| LITE | 366.00▲ | +5.67 (+1.57%) | 376.53 | 353.66 | 5,333,105 |
| LITL | 30.223▲ | +0.3888 (+1.30%) | 30.223 | 30.223 | 67 |
| LITP | 12.525▲ | +0.19 (+1.54%) | 12.59 | 12.29 | 50,200 |
| LIVN | 64.06▲ | +2.05 (+3.31%) | 64.295 | 61.98 | 497,183 |
| LMNR | 14.69▲ | +0.25 (+1.73%) | 14.82 | 14.35 | 211,793 |
| LNC | 45.02▲ | +1.89 (+4.38%) | 45.05 | 43.0526 | 3,183,882 |
| LNKB | 7.95▲ | +0.05 (+0.63%) | 8.02 | 7.8285 | 214,987 |
| LNN | 121.95▲ | +3.11 (+2.62%) | 122.54 | 118.05 | 115,800 |
| LNTH | 60.82▼ | -0.06 (-0.10%) | 61.68 | 60.15 | 783,021 |
| LOB | 34.76▲ | +1.74 (+5.27%) | 35.08 | 32.83 | 482,354 |
| LOCO | 11.38▲ | +0.05 (+0.44%) | 11.48 | 11.24 | 228,502 |
| LOMA | 12.61▲ | +0.48 (+3.96%) | 12.83 | 12.20 | 669,100 |
| LOVE | 13.74▼ | -0.21 (-1.51%) | 13.92 | 13.26 | 1,329,830 |
| LOW | 246.20▲ | +3.53 (+1.45%) | 248.44 | 242.38 | 4,778,100 |
| LPCN | 3.30▲ | +0.03 (+0.92%) | 3.3745 | 3.26 | 10,011 |
| LPX | 87.12▲ | +3.26 (+3.89%) | 87.80 | 83.79 | 1,462,943 |
| LQDA | 32.68▼ | -1.36 (-4.00%) | 34.55 | 32.40 | 1,849,829 |
| LQDH | 93.56▲ | +0.175 (+0.19%) | 93.6699 | 93.3937 | 101,286 |
| LQDT | 31.64▲ | +0.72 (+2.33%) | 31.955 | 30.90 | 186,676 |
| LQPE | 18.8583▲ | +0.0733 (+0.39%) | 18.8583 | 18.8583 | 0 |
| LRCX | 168.26▲ | +2.45 (+1.48%) | 169.69 | 162.54 | 9,259,635 |
| LRGC | 78.56▲ | +0.43 (+0.55%) | 78.70 | 77.99 | 10,900 |
| LRGF | 70.21▲ | +0.46 (+0.66%) | 70.37 | 69.58 | 119,064 |
| LRND | 41.242▲ | +0.152 (+0.37%) | 41.242 | 41.242 | 100 |
| LSAF | 45.67▲ | +0.70 (+1.56%) | 45.7905 | 45.05 | 5,110 |
| LSBK | 14.71▼ | -0.14 (-0.94%) | 14.94 | 14.71 | 5,814 |
| LSCC | 78.41▲ | +0.46 (+0.59%) | 79.08 | 76.49 | 2,151,289 |
| LST | 40.334▲ | +0.447 (+1.12%) | 40.38 | 39.92 | 5,268 |
| LSTR | 148.75▲ | +4.88 (+3.39%) | 150.39 | 143.43 | 367,951 |
| LSVD | 29.926▲ | +0.321 (+1.08%) | 29.926 | 29.926 | 200 |
| LTM | 52.10▲ | +1.12 (+2.20%) | 52.69 | 51.05 | 643,986 |
| LTRN | 3.82▼ | -0.06 (-1.55%) | 3.90 | 3.718 | 47,908 |
| LTRX | 5.83▼ | -0.08 (-1.35%) | 5.92 | 5.73 | 276,785 |
| LUD | 10.29▼ | -0.27 (-2.56%) | 10.30 | 9.8364 | 9,917 |
| LULU | 187.62▲ | +5.34 (+2.93%) | 188.22 | 181.50 | 3,225,600 |
| LUV | 39.83▲ | +1.68 (+4.40%) | 39.85 | 38.09 | 17,173,600 |
| LUXE | 9.63▼ | -0.17 (-1.73%) | 9.80 | 9.565 | 215,343 |
| LVLU | 5.87▲ | +0.42 (+7.71%) | 6.41 | 5.40 | 128,699 |
| LVS | 66.47▲ | +0.04 (+0.06%) | 67.18 | 66.37 | 3,392,144 |
| LXFR | 13.50▲ | +0.27 (+2.04%) | 13.62 | 13.18 | 150,500 |
| LXP | 49.55▲ | +0.85 (+1.75%) | 49.79 | 48.75 | 959,734 |
| LYEL | 31.28▲ | +2.01 (+6.87%) | 32.80 | 29.00 | 86,611 |
| LYG | 5.04▲ | +0.05 (+1.00%) | 5.09 | 4.97 | 8,459,300 |
| LZB | 38.77▲ | +0.37 (+0.96%) | 38.99 | 38.1606 | 530,932 |
| M | 23.26▲ | +0.69 (+3.06%) | 23.555 | 22.206 | 7,349,304 |
| MADE | 31.80▲ | +0.685 (+2.20%) | 31.94 | 31.19 | 36,779 |
| MAGH | 6.76 | +0.00 (+0.00%) | 6.76 | 6.76 | 0 |
| MAGN | 14.80▲ | +1.14 (+8.35%) | 14.89 | 13.58 | 1,337,600 |
| MAIN | 62.94▲ | +0.35 (+0.56%) | 63.21 | 61.88 | 460,540 |
| MAMA | 13.09▼ | -1.23 (-8.59%) | 14.32 | 12.60 | 1,082,920 |
| MAPP | 26.887▲ | +0.199 (+0.75%) | 26.887 | 26.887 | 36 |
| MARB | 20.719▼ | -0.011 (-0.05%) | 20.74 | 20.694 | 4,500 |
| MART | 38.545▲ | +0.146 (+0.38%) | 38.545 | 38.37 | 700 |
| MARW | 34.14▲ | +0.045 (+0.13%) | 34.14 | 34.10 | 1,600 |
| MAT | 20.92▲ | +0.72 (+3.56%) | 20.98 | 20.21 | 4,250,259 |
| MATW | 26.94▲ | +0.89 (+3.42%) | 27.22 | 26.00 | 374,730 |
| MATX | 120.79▲ | +4.42 (+3.80%) | 122.52 | 116.285 | 447,588 |
| MAVF | 123.679▲ | +1.847 (+1.52%) | 123.92 | 122.35 | 317 |
| MAX | 13.29▼ | -0.42 (-3.06%) | 13.76 | 13.1745 | 409,337 |
| MAYT | 36.7289▲ | +0.0749 (+0.20%) | 36.7289 | 36.7289 | 7 |
| MAYW | 33.3938▲ | +0.0688 (+0.21%) | 33.3938 | 33.32 | 3,693 |
| MAZE | 38.61▼ | -2.15 (-5.27%) | 40.98 | 38.20 | 475,194 |
| MBC | 11.62▲ | +0.61 (+5.54%) | 11.75 | 10.88 | 1,561,710 |
| MBCN | 37.04▲ | +1.28 (+3.58%) | 37.18 | 35.93 | 19,316 |
| MBIN | 35.62▲ | +0.975 (+2.81%) | 35.73 | 34.51 | 291,539 |
| MBOT | 2.40▼ | -0.06 (-2.44%) | 2.475 | 2.36 | 1,998,665 |
| MBOX | 35.456▲ | +0.349 (+0.99%) | 35.456 | 35.073 | 1,300 |
| MBUU | 29.98▲ | +0.72 (+2.46%) | 30.355 | 28.695 | 208,239 |
| MBWM | 48.96▲ | +1.81 (+3.84%) | 49.38 | 46.94 | 128,018 |
| MC | 70.55▲ | +0.96 (+1.38%) | 71.51 | 68.40 | 1,117,966 |
| MCB | 80.92▲ | +2.96 (+3.80%) | 81.29 | 77.90 | 84,576 |
| MCBS | 28.18▲ | +1.06 (+3.91%) | 28.29 | 27.04 | 84,600 |
| MCDS | 59.2342▲ | +0.8322 (+1.42%) | 59.2342 | 59.2342 | 4 |
| MCHB | 15.21▲ | +0.71 (+4.90%) | 15.52 | 14.595 | 3,144,290 |
| MCN | 5.96▲ | +0.01 (+0.17%) | 5.98 | 5.91 | 55,400 |
| MCSE | 14.235▲ | +0.18 (+1.28%) | 14.235 | 14.14 | 181 |
| MDY | 615.37▲ | +11.47 (+1.90%) | 617.16 | 604.25 | 1,298,528 |
| MDYG | 94.14▲ | +1.57 (+1.70%) | 94.4471 | 92.71 | 68,264 |
| MDYV | 86.51▲ | +1.85 (+2.19%) | 86.71 | 84.73 | 119,622 |
| MERC | 2.08▲ | +0.25 (+13.66%) | 2.15 | 1.979 | 1,686,640 |