Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRU | 124.75▲ | +2.01 (+1.64%) | 124.925 | 122.98 | 895,938 |
| PRVS | 33.6372▲ | +0.1624 (+0.49%) | 33.705 | 33.605 | 5,102 |
| PRXG | 40.5474▲ | +0.3725 (+0.93%) | 40.57 | 40.49 | 1,974 |
| PRXV | 36.4922▲ | +0.1578 (+0.43%) | 36.56 | 36.395 | 2,855 |
| PSA | 328.72▲ | +5.14 (+1.59%) | 329.22 | 323.805 | 477,079 |
| PSCD | 121.4392▲ | +1.065 (+0.88%) | 121.86 | 121.4392 | 511 |
| PSET | 81.7907▲ | +0.5559 (+0.68%) | 81.85 | 81.43 | 2,035 |
| PSLV | 20.97▼ | -0.44 (-2.06%) | 21.39 | 20.905 | 6,525,002 |
| PSP | 64.98▲ | +1.2809 (+2.01%) | 64.98 | 63.60 | 68,717 |
| PSQA | 20.63 | +0.00 (+0.00%) | 20.645 | 20.61 | 7,790 |
| PSQO | 20.79▲ | +0.02 (+0.10%) | 20.81 | 20.77 | 54,660 |
| PSTP | 37.505▲ | +0.015 (+0.04%) | 37.5699 | 37.46 | 7,840 |
| PSTR | 32.2352▲ | +0.218 (+0.68%) | 32.32 | 32.2352 | 1,900 |
| PSUS | 40.18▲ | +1.08 (+2.76%) | 40.26 | 39.22 | 547,991 |
| PTC | 153.89▲ | +5.90 (+3.99%) | 154.54 | 146.27 | 1,065,150 |
| PTIN | 37.9264▼ | -0.0095 (-0.03%) | 39.49 | 37.84 | 3,296 |
| PVAL | 54.42▲ | +0.02 (+0.04%) | 54.595 | 54.27 | 1,082,587 |
| PWER | 44.8084▼ | -0.7116 (-1.56%) | 44.8084 | 44.8084 | 41 |
| PWP | 18.00▲ | +0.75 (+4.35%) | 18.10 | 17.245 | 702,931 |
| PWR | 672.78▼ | -5.24 (-0.77%) | 684.87 | 671.641 | 589,277 |
| PWV | 81.43▲ | +0.34 (+0.42%) | 81.52 | 81.1665 | 83,109 |
| PXF | 79.41▲ | +0.14 (+0.18%) | 79.47 | 79.13 | 57,519 |
| PXH | 29.035▼ | -0.145 (-0.50%) | 29.13 | 29.00 | 124,397 |
| PXJ | 45.19▲ | +0.40 (+0.89%) | 45.31 | 44.70 | 25,833 |
| PXS | 5.135▲ | +0.165 (+3.32%) | 5.20 | 4.99 | 35,329 |
| PY | 58.0349▲ | +0.5222 (+0.91%) | 58.0349 | 57.58 | 9,203 |
| PYPG | 9.64▲ | +0.444 (+4.83%) | 9.679 | 9.14 | 190,680 |
| PYPL | 60.59▲ | +1.39 (+2.35%) | 60.76 | 59.01 | 9,369,307 |
| PYPU | 42.0206▲ | +1.7706 (+4.40%) | 42.0206 | 41.09 | 984 |
| PZIV | 30.3609▲ | +0.0596 (+0.20%) | 30.3609 | 30.32 | 202 |
| PZLV | 31.4955▲ | +0.3681 (+1.18%) | 31.4955 | 31.37 | 323 |
| QARP | 68.44▲ | +0.4182 (+0.61%) | 68.44 | 68.28 | 445 |
| QB | 49.0704▲ | +0.2504 (+0.51%) | 49.23 | 49.0704 | 264 |
| QBIG | 41.6426▲ | +0.3426 (+0.83%) | 41.67 | 41.56 | 3,688 |
| QCRH | 106.59▲ | +0.83 (+0.78%) | 106.68 | 105.615 | 98,811 |
| QDEF | 91.71▲ | +0.3434 (+0.38%) | 91.80 | 91.415 | 3,761 |
| QDF | 93.51▲ | +0.38 (+0.41%) | 93.625 | 93.16 | 18,187 |
| QDIV | 40.6549▲ | +0.3065 (+0.76%) | 40.6549 | 40.43 | 2,520 |
| QEFA | 101.38▲ | +0.248 (+0.25%) | 101.44 | 101.1301 | 23,447 |
| QEMM | 81.1368▲ | +0.1122 (+0.14%) | 81.43 | 81.08 | 12,990 |
| QGEN | 43.23▲ | +0.23 (+0.53%) | 43.79 | 43.05 | 2,744,387 |
| QGRW | 68.74▲ | +0.51 (+0.75%) | 68.99 | 68.385 | 288,211 |
| QIDX | 12.035▲ | +0.0049 (+0.04%) | 12.035 | 12.035 | 487 |
| QINT | 73.1363▲ | +0.0363 (+0.05%) | 73.22 | 72.94 | 665,538 |
| QLTI | 27.9224▲ | +0.0224 (+0.08%) | 27.991 | 27.8954 | 5,040 |
| QLTY | 43.41▲ | +0.32 (+0.74%) | 43.52 | 43.28 | 310,384 |
| QLV | 80.0397▲ | +0.4297 (+0.54%) | 80.07 | 79.825 | 4,378 |
| QLVD | 34.619▲ | +0.0091 (+0.03%) | 34.619 | 34.619 | 100 |
| QLVE | 33.6683▲ | +0.0083 (+0.02%) | 33.6683 | 33.6683 | 89 |
| QMID | 30.9583▲ | +0.308 (+1.00%) | 30.9583 | 30.9583 | 24 |
| QNCX | 32.41▲ | +1.15 (+3.68%) | 33.7371 | 30.89 | 34,484 |
| QNRX | 6.05▲ | +0.16 (+2.72%) | 6.38 | 5.657 | 34,867 |
| QNXT | 32.473▲ | +0.4146 (+1.29%) | 32.50 | 32.32 | 2,251 |
| QOWZ | 38.0438▲ | +0.6817 (+1.82%) | 38.0438 | 37.52 | 3,258 |
| QQEW | 167.03▲ | +3.51 (+2.15%) | 167.26 | 163.90 | 47,718 |
| QQLV | 25.6985▲ | +0.1852 (+0.73%) | 25.6985 | 25.587 | 897 |
| QQUP | 63.9969▲ | +0.8769 (+1.39%) | 64.06 | 63.70 | 5,540 |
| QQXT | 103.8394▲ | +0.6383 (+0.62%) | 103.8394 | 103.495 | 1,697 |
| QRVO | 98.44▲ | +0.20 (+0.20%) | 98.87 | 97.80 | 757,012 |
| QSEA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.57 | 42 |
| QSML | 35.1487▲ | +0.3516 (+1.01%) | 35.1487 | 35.08 | 425 |
| QTWO | 66.22▲ | +3.67 (+5.87%) | 66.28 | 62.43 | 840,630 |
| QUAD | 9.81▼ | -0.03 (-0.30%) | 10.17 | 9.69 | 351,755 |
| QUIZ | 30.0104▲ | +0.0604 (+0.20%) | 30.1399 | 29.9401 | 25,926 |
| QUMS | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 230 |
| QURE | 47.06▲ | +1.93 (+4.28%) | 47.27 | 44.22 | 1,121,849 |
| QUS | 196.13▲ | +1.212 (+0.62%) | 196.20 | 195.32 | 13,588 |
| QVAL | 60.8816▲ | +0.3701 (+0.61%) | 60.90 | 60.58 | 27,468 |
| QVML | 46.0877▲ | +0.2956 (+0.65%) | 46.2147 | 45.98 | 32,382 |
| QVMM | 36.6389▲ | +0.1462 (+0.40%) | 36.6389 | 36.6389 | 17 |
| QWLD | 159.7805▲ | +0.7157 (+0.45%) | 159.7805 | 159.69 | 581 |
| RAA | 30.2864▲ | +0.0722 (+0.24%) | 30.30 | 30.23 | 5,482 |
| RAAR | 51.1498▲ | +0.0046 (+0.01%) | 51.40 | 51.1498 | 128 |
| RAAY | 102.3487▲ | +0.0287 (+0.03%) | 102.3487 | 102.3487 | 6 |
| RAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 12 |
| RACC | 27.70▼ | -1.60 (-5.46%) | 30.235 | 26.48 | 78,574 |
| RACE | 412.29▲ | +5.08 (+1.25%) | 413.40 | 408.92 | 320,954 |
| RAFE | 50.14▲ | +0.31 (+0.62%) | 50.20 | 50.00 | 5,120 |
| RANG | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.73 | 6,439 |
| RANI | 0.7979▼ | -0.0049 (-0.61%) | 0.8202 | 0.7752 | 362,856 |
| RAUS | 30.4676▲ | +0.1988 (+0.66%) | 30.4676 | 30.30 | 2,880 |
| RBCAA | 97.98▲ | +0.87 (+0.90%) | 98.765 | 95.71 | 132,458 |
| RCGE | 31.595▲ | +0.1558 (+0.50%) | 31.595 | 31.595 | 8 |
| RCI | 36.40▲ | +0.56 (+1.56%) | 36.41 | 35.87 | 721,470 |
| RCKY | 47.12▼ | -0.35 (-0.74%) | 47.99 | 46.85 | 29,951 |
| RCL | 309.88▲ | +1.88 (+0.61%) | 313.50 | 307.19 | 1,266,592 |
| RCLR | 51.38▲ | +0.2896 (+0.57%) | 51.38 | 51.13 | 1,303 |
| RCLY | 102.73▲ | +0.53 (+0.52%) | 102.73 | 102.73 | 6 |
| RCMT | 28.92▲ | +0.40 (+1.40%) | 29.00 | 28.43 | 25,900 |
| RDAG | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 13,179 |
| RDIV | 63.38▲ | +0.64 (+1.02%) | 63.41 | 62.89 | 50,311 |
| RDNT | 77.31▲ | +0.36 (+0.47%) | 78.16 | 76.44 | 615,492 |
| RDVY | 83.88▲ | +0.32 (+0.38%) | 84.0199 | 83.53 | 1,024,161 |
| REFA | 23.9281▲ | +0.0331 (+0.14%) | 23.9281 | 23.9281 | 8 |
| REGN | 805.97▲ | +7.98 (+1.00%) | 815.675 | 794.49 | 681,261 |
| REI | 1.34▼ | -0.02 (-1.47%) | 1.35 | 1.31 | 1,855,869 |
| RELL | 20.41▼ | -0.16 (-0.78%) | 20.73 | 20.235 | 128,481 |
| REMC | 23.764▲ | +0.184 (+0.78%) | 23.764 | 23.764 | 100 |
| RENT | 3.64▲ | +0.09 (+2.54%) | 3.695 | 3.53 | 25,859 |
| REPL | 15.19▼ | -0.05 (-0.33%) | 15.69 | 14.98 | 3,218,045 |