Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAUR | 27.16▲ | +0.28 (+1.04%) | 27.225 | 26.77 | 907,037 |
| LAW | 5.14▲ | +0.03 (+0.59%) | 5.30 | 5.06 | 90,800 |
| LAZ | 57.44▲ | +0.68 (+1.20%) | 57.60 | 56.495 | 1,003,010 |
| LBAY | 25.476▼ | -0.16 (-0.62%) | 25.476 | 25.43 | 4,400 |
| LBTYA | 11.67▲ | +0.04 (+0.34%) | 11.795 | 11.60 | 1,784,883 |
| LBTYB | 12.1232▲ | +0.376 (+3.20%) | 12.1232 | 11.7648 | 39 |
| LBTYK | 11.82▲ | +0.05 (+0.42%) | 11.94 | 11.62 | 955,753 |
| LC | 16.55▲ | +0.04 (+0.24%) | 16.76 | 16.30 | 1,344,800 |
| LCDS | 61.657▲ | +0.252 (+0.41%) | 61.657 | 61.657 | 100 |
| LCII | 106.71▼ | -0.94 (-0.87%) | 108.205 | 106.66 | 288,526 |
| LCR | 36.9286▲ | +0.0839 (+0.23%) | 36.9286 | 36.84 | 6,667 |
| LCTD | 52.2384▼ | -0.0389 (-0.07%) | 52.2486 | 52.10 | 3,230 |
| LDEM | 56.295▼ | -0.2538 (-0.45%) | 56.31 | 56.295 | 407 |
| LDI | 2.03▼ | -0.01 (-0.49%) | 2.06 | 1.97 | 1,855,842 |
| LDOS | 182.35▲ | +0.74 (+0.41%) | 182.45 | 180.39 | 686,200 |
| LDRC | 25.31▲ | +0.04 (+0.16%) | 25.31 | 25.26 | 400 |
| LDRI | 25.63▲ | +0.03 (+0.12%) | 25.63 | 25.615 | 66 |
| LDRT | 25.292▲ | +0.032 (+0.13%) | 25.292 | 25.291 | 200 |
| LDUR | 96.07▲ | +0.12 (+0.13%) | 96.1499 | 96.0001 | 19,952 |
| LEA | 109.67▲ | +0.04 (+0.04%) | 111.00 | 109.20 | 500,862 |
| LECO | 246.29▲ | +0.46 (+0.19%) | 248.56 | 245.415 | 258,132 |
| LEGH | 27.60▼ | -0.30 (-1.08%) | 28.10 | 27.51 | 80,502 |
| LEGR | 54.675▼ | -0.0305 (-0.06%) | 54.69 | 54.39 | 10,349 |
| LEMB | 40.6869▲ | +0.0569 (+0.14%) | 40.7167 | 40.64 | 63,007 |
| LEN | 133.27▼ | -1.53 (-1.14%) | 135.17 | 133.26 | 2,849,900 |
| LEN.B | 127.47▼ | -1.53 (-1.19%) | 129.13 | 127.45 | 34,700 |
| LENZ | 38.64▼ | -1.04 (-2.62%) | 39.54 | 38.425 | 539,472 |
| LEVI | 21.97▲ | +0.54 (+2.52%) | 22.11 | 21.46 | 2,300,858 |
| LFSC | 27.675▲ | +0.51 (+1.88%) | 27.675 | 27.34 | 1,100 |
| LFST | 5.40▲ | +0.01 (+0.19%) | 5.43 | 5.33 | 2,009,161 |
| LFUS | 262.50▲ | +0.34 (+0.13%) | 267.47 | 262.16 | 407,583 |
| LGCF | 33.122▲ | +0.122 (+0.37%) | 33.122 | 33.122 | 100 |
| LGCY | 12.79▲ | +0.39 (+3.15%) | 12.90 | 12.34 | 77,600 |
| LGHT | 10.363▲ | +0.013 (+0.13%) | 10.363 | 10.363 | 200 |
| LGI | 17.58▼ | -0.04 (-0.23%) | 17.69 | 17.55 | 49,700 |
| LGIH | 63.41▼ | -1.59 (-2.45%) | 65.50 | 63.21 | 338,148 |
| LGLV | 177.22▲ | +0.02 (+0.01%) | 177.4791 | 176.7567 | 24,697 |
| LGND | 159.76▲ | +0.97 (+0.61%) | 160.48 | 158.13 | 102,100 |
| LH | 278.45▲ | +2.34 (+0.85%) | 279.27 | 274.97 | 449,100 |
| LICN | 4.6305▲ | +0.0741 (+1.63%) | 4.6525 | 4.45 | 9,639 |
| LIEN | 11.02▲ | +0.10 (+0.92%) | 11.04 | 10.80 | 24,700 |
| LIF | 90.20▲ | +0.59 (+0.66%) | 91.24 | 89.133 | 785,340 |
| LILA | 8.08 | +0.00 (+0.00%) | 8.2764 | 7.93 | 912,090 |
| LILAK | 8.29▲ | +0.035 (+0.42%) | 8.48 | 8.24 | 2,137,079 |
| LIN | 481.92▲ | +4.07 (+0.85%) | 482.09 | 475.01 | 1,699,531 |
| LIND | 14.68▼ | -0.26 (-1.74%) | 14.94 | 14.52 | 383,653 |
| LIT | 46.36▼ | -0.04 (-0.09%) | 46.73 | 46.09 | 205,175 |
| LITE | 124.62▲ | +1.20 (+0.97%) | 127.0299 | 123.50 | 3,018,816 |
| LITL | 28.66▲ | +0.2526 (+0.89%) | 28.66 | 28.52 | 656 |
| LITP | 7.745▼ | -0.205 (-2.58%) | 7.91 | 7.70 | 21,100 |
| LIVN | 56.59▲ | +0.24 (+0.43%) | 56.64 | 54.502 | 705,798 |
| LIVR | 28.185▲ | +0.089 (+0.32%) | 28.27 | 28.185 | 300 |
| LLYVA | 94.25▲ | +1.04 (+1.12%) | 94.97 | 93.36 | 190,363 |
| LLYVK | 97.14▲ | +1.30 (+1.36%) | 97.73 | 95.54 | 606,599 |
| LMAT | 95.28▼ | -2.32 (-2.38%) | 97.73 | 89.25 | 509,715 |
| LMND | 53.53▲ | +0.30 (+0.56%) | 54.32 | 52.82 | 1,605,056 |
| LMNR | 16.19▲ | +0.16 (+1.00%) | 16.26 | 16.13 | 23,491 |
| LMT | 455.46▲ | +7.74 (+1.73%) | 456.37 | 447.00 | 2,051,502 |
| LNC | 42.61▲ | +0.71 (+1.69%) | 42.61 | 41.70 | 1,459,862 |
| LNKB | 7.40▲ | +0.165 (+2.28%) | 7.5071 | 7.21 | 136,824 |
| LNN | 138.81▼ | -1.02 (-0.73%) | 140.25 | 138.62 | 75,200 |
| LOB | 38.05▲ | +0.35 (+0.93%) | 38.42 | 37.4091 | 318,871 |
| LODI | 25.308▲ | +0.013 (+0.05%) | 25.39 | 25.29 | 6,600 |
| LOGI | 102.46▲ | +0.79 (+0.78%) | 102.77 | 102.115 | 294,296 |
| LOPE | 203.88▲ | +0.81 (+0.40%) | 205.15 | 202.985 | 289,296 |
| LOPP | 32.1861▲ | +0.2052 (+0.64%) | 32.1861 | 32.1861 | 0 |
| LOW | 258.33▼ | -0.54 (-0.21%) | 258.76 | 256.14 | 2,865,300 |
| LOWV | 76.52▲ | +0.052 (+0.07%) | 76.52 | 76.35 | 6,700 |
| LPAA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.43 | 16,200 |
| LPG | 31.81▲ | +0.08 (+0.25%) | 31.87 | 31.37 | 490,400 |
| LPL | 4.34▲ | +0.05 (+1.17%) | 4.37 | 4.29 | 589,500 |
| LQDA | 27.73▲ | +1.48 (+5.64%) | 27.80 | 26.15 | 2,868,955 |
| LQDH | 93.00▼ | -0.16 (-0.17%) | 93.0899 | 92.96 | 17,226 |
| LQDT | 26.50▼ | -0.10 (-0.38%) | 26.76 | 26.38 | 124,960 |
| LQPE | 18.662▲ | +0.044 (+0.24%) | 18.662 | 18.662 | 0 |
| LRN | 169.79▲ | +3.42 (+2.06%) | 170.875 | 165.228 | 538,485 |
| LRND | 38.028▲ | +0.107 (+0.28%) | 38.028 | 37.90 | 300 |
| LSAF | 44.32▲ | +0.12 (+0.27%) | 44.3448 | 44.16 | 7,302 |
| LSAK | 4.75 | +0.00 (+0.00%) | 4.75 | 4.6529 | 23,152 |
| LSAT | 41.40▼ | -0.057 (-0.14%) | 41.509 | 41.31 | 7,300 |
| LSBK | 13.15▲ | +0.05 (+0.38%) | 13.15 | 12.9542 | 18,891 |
| LSCC | 65.73▲ | +1.01 (+1.56%) | 66.37 | 64.95 | 3,058,342 |
| LSH | 0.88▲ | +0.02 (+2.33%) | 0.90 | 0.86 | 27,100 |
| LST | 38.009▲ | +0.144 (+0.38%) | 38.01 | 37.915 | 17,300 |
| LSVD | 27.079▲ | +0.03 (+0.11%) | 27.079 | 27.079 | 100 |
| LTC | 36.09▲ | +0.11 (+0.31%) | 36.26 | 35.81 | 293,300 |
| LTL | 102.525▼ | -1.187 (-1.14%) | 103.02 | 102.4724 | 2,719 |
| LTM | 49.14▲ | +0.73 (+1.51%) | 49.41 | 48.21 | 1,325,500 |
| LUMN | 4.69 | +0.00 (+0.00%) | 4.755 | 4.61 | 9,851,717 |
| LVS | 56.19▼ | -0.03 (-0.05%) | 56.86 | 55.81 | 5,482,383 |
| LVTX | 1.52▲ | +0.01 (+0.66%) | 1.54 | 1.505 | 209,439 |
| LWAY | 30.95▲ | +0.59 (+1.94%) | 31.08 | 30.20 | 58,018 |
| LXFR | 13.48▲ | +0.32 (+2.43%) | 13.84 | 13.07 | 193,300 |
| LXP | 8.88▲ | +0.08 (+0.91%) | 8.94 | 8.75 | 6,495,205 |
| LYFT | 16.80▼ | -0.25 (-1.47%) | 17.05 | 16.63 | 15,237,700 |
| LYG | 4.55▼ | -0.01 (-0.22%) | 4.57 | 4.53 | 9,477,400 |
| LYTS | 23.16▲ | +0.58 (+2.57%) | 23.25 | 22.525 | 286,514 |
| LYV | 166.62▲ | +0.78 (+0.47%) | 166.90 | 165.11 | 1,456,063 |
| LZ | 11.05▲ | +0.05 (+0.45%) | 11.21 | 10.93 | 2,374,298 |
| M | 13.36▲ | +0.09 (+0.68%) | 13.6485 | 13.235 | 7,884,687 |