Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNW | 6.25▼ | -0.13 (-2.04%) | 6.37 | 6.145 | 1,374,182 |
| ROBO | 89.64▼ | -0.70 (-0.77%) | 90.51 | 88.822 | 224,479 |
| ROBT | 59.24▼ | -1.04 (-1.73%) | 60.28 | 58.93 | 68,771 |
| ROCQ | 57.55▼ | -0.07 (-0.12%) | 57.81 | 57.44 | 197,775 |
| ROCY | 54.5033▼ | -0.1567 (-0.29%) | 54.74 | 54.45 | 101,523 |
| ROE | 42.5431▼ | -0.0183 (-0.04%) | 42.68 | 42.45 | 4,996 |
| ROK | 461.73▼ | -1.68 (-0.36%) | 468.11 | 458.06 | 703,329 |
| ROKT | 124.62▼ | -4.80 (-3.71%) | 128.41 | 124.36 | 82,176 |
| ROM | 167.54▼ | -3.44 (-2.01%) | 171.82 | 164.87 | 44,771 |
| RONB | 24.07▼ | -0.27 (-1.11%) | 24.30 | 24.01 | 669,038 |
| ROPE | 29.2045▼ | -0.036 (-0.12%) | 29.33 | 29.2045 | 379 |
| ROUS | 67.04▲ | +0.01 (+0.01%) | 67.1894 | 66.805 | 39,338 |
| RPD | 7.665▼ | -0.765 (-9.07%) | 8.23 | 7.56 | 2,317,330 |
| RPG | 61.36▲ | +0.10 (+0.16%) | 61.69 | 60.46 | 607,375 |
| RPRX | 54.97▲ | +0.96 (+1.78%) | 55.505 | 53.97 | 4,389,414 |
| RPV | 113.46▼ | -0.68 (-0.60%) | 114.11 | 113.4122 | 61,702 |
| RRGB | 4.41▼ | -0.37 (-7.74%) | 4.79 | 4.38 | 247,751 |
| RSDE | 23.1496▼ | -0.0304 (-0.13%) | 23.19 | 23.1269 | 4,372 |
| RSJN | 36.715▼ | -0.015 (-0.04%) | 36.75 | 36.681 | 403 |
| RSMR | 23.37▼ | -0.02 (-0.09%) | 23.37 | 23.36 | 245 |
| RSMV | 29.825▼ | -0.2491 (-0.83%) | 29.91 | 29.82 | 75,780 |
| RSP | 209.25▼ | -0.79 (-0.38%) | 209.805 | 208.8493 | 9,761,266 |
| RSPE | 33.25▼ | -0.0556 (-0.17%) | 33.3399 | 33.25 | 2,498 |
| RSPH | 30.93▲ | +0.25 (+0.81%) | 30.97 | 30.59 | 42,173 |
| RSPT | 66.98▼ | -0.51 (-0.76%) | 67.46 | 65.945 | 533,634 |
| RSSE | 22.816▼ | -0.029 (-0.13%) | 22.816 | 22.81 | 536 |
| RSSL | 112.631▼ | -1.449 (-1.27%) | 112.67 | 112.48 | 671 |
| RTAC | 10.45▲ | +0.01 (+0.10%) | 10.47 | 10.43 | 121,994 |
| RUN | 14.85▼ | -0.40 (-2.62%) | 15.51 | 14.63 | 7,129,647 |
| RVER | 36.6837▼ | -0.896 (-2.38%) | 37.40 | 36.5505 | 31,499 |
| RVMD | 155.99▲ | +4.68 (+3.09%) | 156.86 | 151.54 | 2,001,948 |
| RVSB | 5.58▼ | -0.03 (-0.53%) | 5.60 | 5.49 | 51,148 |
| RVTY | 101.07▲ | +0.68 (+0.68%) | 102.48 | 99.01 | 943,452 |
| RW | 24.9235▼ | -0.2013 (-0.80%) | 25.05 | 23.87 | 4,855 |
| RWL | 126.70▼ | -0.53 (-0.42%) | 127.15 | 126.655 | 171,866 |
| RWLC | 37.4853▼ | -0.1647 (-0.44%) | 37.56 | 37.425 | 6,274 |
| RXO | 26.83▼ | -0.12 (-0.45%) | 27.23 | 26.20 | 1,296,411 |
| RXT | 5.21▼ | -0.24 (-4.40%) | 5.66 | 5.10 | 12,900,854 |
| RY | 191.08▼ | -0.05 (-0.03%) | 192.02 | 190.10 | 850,691 |
| RZLT | 4.58▲ | +0.58 (+14.50%) | 4.62 | 4.07 | 5,213,612 |
| SA | 34.30▼ | -1.22 (-3.43%) | 35.05 | 33.80 | 749,684 |
| SAAQ | 10.60 | +0.00 (+0.00%) | 10.62 | 10.60 | 2,396 |
| SACH | 1.19▼ | -0.01 (-0.83%) | 1.2101 | 1.175 | 171,302 |
| SAIA | 464.49▼ | -6.66 (-1.41%) | 475.36 | 455.03 | 560,558 |
| SAIC | 114.73▲ | +1.37 (+1.21%) | 115.17 | 109.27 | 622,667 |
| SAIL | 18.38▼ | -1.46 (-7.36%) | 19.6232 | 18.36 | 7,736,242 |
| SAMT | 46.31▼ | -0.31 (-0.66%) | 46.78 | 46.225 | 166,212 |
| SANM | 282.72▲ | +4.36 (+1.57%) | 288.68 | 274.98 | 980,421 |
| SAP | 180.67▼ | -10.15 (-5.32%) | 186.005 | 180.0201 | 2,523,114 |
| SAPH | 34.0595▼ | -1.7023 (-4.76%) | 34.41 | 33.92 | 574 |
| SAWG | 24.1886▲ | +0.0417 (+0.17%) | 24.22 | 24.12 | 705 |
| SBIT | 58.34▲ | +3.00 (+5.42%) | 58.615 | 55.5509 | 1,001,163 |
| SBLK | 27.17▼ | -0.23 (-0.84%) | 27.47 | 26.92 | 989,654 |
| SCD | 15.57▼ | -0.03 (-0.19%) | 15.758 | 15.53 | 36,359 |
| SCDS | 73.5927▼ | -0.5632 (-0.76%) | 73.5927 | 73.5927 | 1 |
| SCHA | 34.07▼ | -0.20 (-0.58%) | 34.205 | 33.89 | 1,584,361 |
| SCHB | 29.11▼ | -0.21 (-0.72%) | 29.29 | 29.0701 | 10,120,401 |
| SCHD | 32.37 | +0.00 (+0.00%) | 32.51 | 32.185 | 16,463,479 |
| SCHF | 27.78▼ | -0.24 (-0.86%) | 27.92 | 27.73 | 7,081,290 |
| SCHG | 34.67▼ | -0.43 (-1.23%) | 35.05 | 34.5803 | 6,519,382 |
| SCHK | 36.32▼ | -0.27 (-0.74%) | 36.56 | 36.31 | 748,562 |
| SCHM | 35.71▼ | -0.01 (-0.03%) | 35.7855 | 35.41 | 824,142 |
| SCHV | 34.01▲ | +0.03 (+0.09%) | 34.095 | 33.91 | 2,972,465 |
| SCHX | 29.71▼ | -0.21 (-0.70%) | 29.89 | 29.685 | 11,938,239 |
| SCII | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 1,410 |
| SCSC | 45.87▼ | -2.21 (-4.60%) | 47.78 | 45.28 | 295,457 |
| SDG | 92.5507▼ | -0.3053 (-0.33%) | 92.905 | 92.5507 | 3,400 |
| SDHI | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 15,009 |
| SDMF | 26.1249▲ | +0.0239 (+0.09%) | 26.13 | 26.06 | 2,978 |
| SDOG | 68.40▼ | -0.63 (-0.91%) | 68.86 | 68.40 | 93,924 |
| SDTY | 42.6468▼ | -0.4329 (-1.00%) | 42.805 | 42.625 | 5,384 |
| SEAT | 8.72▼ | -0.69 (-7.33%) | 9.415 | 8.6564 | 42,976 |
| SEDG | 74.02▼ | -4.49 (-5.72%) | 78.23 | 72.96 | 2,586,131 |
| SEEM | 40.65▼ | -0.4568 (-1.11%) | 40.77 | 40.43 | 57,602 |
| SEG | 23.60▼ | -0.68 (-2.80%) | 24.51 | 23.52 | 57,412 |
| SEIE | 35.16▼ | -0.2164 (-0.61%) | 35.42 | 35.15 | 93,975 |
| SEM | 16.49 | +0.00 (+0.00%) | 16.52 | 16.46 | 1,438,688 |
| SEMI | 40.4684▼ | -0.1881 (-0.46%) | 40.92 | 40.29 | 7,003 |
| SENEB | 145.75 | +0.00 (+0.00%) | 145.75 | 145.75 | 16 |
| SEPI | 28.20▼ | -0.10 (-0.35%) | 28.435 | 28.20 | 38,462 |
| SEPN | 30.55▲ | +0.61 (+2.04%) | 30.84 | 29.57 | 282,055 |
| SETH | 52.97▲ | +2.82 (+5.62%) | 52.97 | 51.06 | 42,559 |
| SEVN | 8.49▼ | -0.16 (-1.85%) | 8.625 | 8.465 | 79,627 |
| SEZL | 113.19▼ | -5.24 (-4.42%) | 116.83 | 108.51 | 569,878 |
| SFGV | 35.0794▼ | -0.1327 (-0.38%) | 35.13 | 35.0794 | 2,208 |
| SFLO | 33.3823▼ | -0.516 (-1.52%) | 33.72 | 33.235 | 21,520 |
| SFLR | 38.87▼ | -0.15 (-0.38%) | 39.087 | 38.87 | 267,367 |
| SFTX | 31.37▼ | -0.09 (-0.29%) | 31.4281 | 31.2701 | 25,371 |
| SFY | 151.33▼ | -1.573 (-1.03%) | 152.92 | 151.20 | 20,101 |
| SFYF | 64.1669▼ | -0.5526 (-0.85%) | 64.61 | 63.95 | 4,200 |
| SGLC | 43.9179▼ | -0.1887 (-0.43%) | 44.04 | 43.85 | 10,344 |
| SGRP | 0.7226▼ | -0.0171 (-2.31%) | 0.7888 | 0.7029 | 384,994 |
| SGRT | 37.88▲ | +0.01 (+0.03%) | 38.37 | 37.626 | 43,982 |
| SGRW | 23.5192▼ | -0.2296 (-0.97%) | 23.5192 | 23.40 | 327 |
| SHAZ | 80.09▼ | -4.29 (-5.08%) | 86.38 | 76.01 | 501,111 |
| SHBI | 19.99▼ | -0.86 (-4.12%) | 20.72 | 19.98 | 178,540 |
| SHE | 157.04▼ | -0.92 (-0.58%) | 158.28 | 157.04 | 4,441 |
| SHLS | 12.39▼ | -0.07 (-0.56%) | 12.815 | 12.07 | 3,503,477 |
| SHO | 11.19▲ | +0.11 (+0.99%) | 11.31 | 10.96 | 1,371,361 |
| SHOC | 118.92▲ | +1.1131 (+0.94%) | 120.19 | 117.27 | 18,658 |