Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVRI | 19.55▼ | -0.10 (-0.51%) | 19.63 | 19.47 | 511,117 |
| NVT | 131.38▼ | -3.10 (-2.31%) | 134.125 | 129.13 | 2,374,693 |
| NWBI | 13.29▼ | -0.09 (-0.67%) | 13.38 | 13.205 | 946,386 |
| NWFL | 30.85▼ | -0.27 (-0.87%) | 30.87 | 30.19 | 18,637 |
| NWG | 16.94▼ | -0.10 (-0.59%) | 17.065 | 16.905 | 2,291,956 |
| NWN | 54.39▼ | -0.19 (-0.35%) | 54.45 | 53.89 | 115,779 |
| NWPX | 83.84▼ | -3.77 (-4.30%) | 87.18 | 83.84 | 116,360 |
| NWS | 29.15▲ | +0.32 (+1.11%) | 29.39 | 28.95 | 935,964 |
| NWSA | 25.33▲ | +0.30 (+1.20%) | 25.56 | 25.135 | 2,996,648 |
| NX | 19.15▼ | -0.35 (-1.79%) | 19.63 | 18.9001 | 249,464 |
| NXJ | 12.37▼ | -0.09 (-0.72%) | 12.39 | 12.33 | 65,569 |
| OAIM | 46.23▼ | -0.27 (-0.58%) | 46.30 | 45.98 | 39,447 |
| OAKM | 28.43▲ | +0.18 (+0.64%) | 28.56 | 28.28 | 185,771 |
| OASC | 31.7895▼ | -0.0594 (-0.19%) | 32.00 | 31.6901 | 14,218 |
| OBA | 10.165▲ | +0.015 (+0.15%) | 10.165 | 10.165 | 206 |
| OBK | 44.85▼ | -0.07 (-0.16%) | 44.975 | 44.11 | 118,355 |
| OBT | 35.15▼ | -0.18 (-0.51%) | 35.43 | 34.255 | 36,323 |
| OCC | 10.58▼ | -0.40 (-3.64%) | 11.11 | 10.25 | 218,120 |
| OCFC | 19.07▲ | +0.17 (+0.90%) | 19.08 | 18.66 | 545,226 |
| OCS | 27.54▼ | -0.06 (-0.22%) | 28.13 | 27.38 | 146,987 |
| ODC | 69.80▼ | -1.71 (-2.39%) | 71.10 | 69.50 | 51,460 |
| ODFL | 205.19▼ | -5.22 (-2.48%) | 210.275 | 203.89 | 1,166,962 |
| OEC | 6.71▼ | -0.37 (-5.23%) | 7.02 | 6.68 | 441,740 |
| OFG | 42.44▼ | -0.39 (-0.91%) | 42.86 | 42.10 | 93,176 |
| OFLX | 32.67▼ | -0.33 (-1.00%) | 32.74 | 32.22 | 26,532 |
| OFS | 4.10▲ | +0.02 (+0.49%) | 4.1265 | 4.01 | 71,223 |
| OGE | 48.55▼ | -0.29 (-0.59%) | 48.86 | 48.26 | 1,396,350 |
| OGS | 88.61▼ | -0.32 (-0.36%) | 89.015 | 87.73 | 378,453 |
| OIH | 403.31▲ | +0.51 (+0.13%) | 407.43 | 401.21 | 235,744 |
| OKUR | 4.51▼ | -0.095 (-2.06%) | 4.68 | 4.40 | 180,854 |
| OLPX | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.02 | 5,465,534 |
| OM | 4.35 | +0.00 (+0.00%) | 4.44 | 4.289 | 101,724 |
| OMF | 57.66▲ | +0.24 (+0.42%) | 58.055 | 56.965 | 1,157,141 |
| ON | 72.43▲ | +0.38 (+0.53%) | 72.55 | 71.09 | 6,000,120 |
| ONB | 23.36▼ | -0.08 (-0.34%) | 23.536 | 23.27 | 1,899,710 |
| ONC | 319.94▲ | +9.94 (+3.21%) | 320.30 | 311.25 | 196,134 |
| ONEG | 3.94▲ | +0.22 (+5.91%) | 4.00 | 3.71 | 4,116,459 |
| ONEO | 139.9281▼ | -0.3994 (-0.28%) | 139.96 | 139.9281 | 173 |
| ONEW | 9.67▼ | -0.62 (-6.03%) | 10.21 | 9.58 | 84,425 |
| ONEY | 122.2976▼ | -0.4824 (-0.39%) | 122.72 | 121.94 | 20,285 |
| ONIT | 44.65▲ | +0.31 (+0.70%) | 45.19 | 44.54 | 27,108 |
| ONTO | 258.90▼ | -2.69 (-1.03%) | 262.00 | 249.54 | 614,648 |
| OPAL | 2.46▲ | +0.04 (+1.65%) | 2.505 | 2.40 | 61,684 |
| OPBK | 14.12▼ | -0.05 (-0.35%) | 14.19 | 13.99 | 17,481 |
| OPLN | 30.78▲ | +0.06 (+0.20%) | 30.92 | 30.62 | 310,124 |
| OPPE | 57.30▼ | -0.19 (-0.33%) | 57.46 | 57.1799 | 11,462 |
| OPPJ | 56.41▼ | -1.09 (-1.90%) | 56.75 | 56.13 | 68,738 |
| OPTX | 10.89▼ | -0.39 (-3.46%) | 11.09 | 10.26 | 1,179,513 |
| OPTZ | 40.316▼ | -0.0946 (-0.23%) | 40.32 | 40.01 | 31,067 |
| OPY | 114.10▲ | +3.37 (+3.04%) | 114.50 | 110.73 | 77,729 |
| OR | 40.13▲ | +0.02 (+0.05%) | 40.48 | 39.3074 | 565,644 |
| ORA | 113.81▼ | -0.93 (-0.81%) | 115.655 | 113.125 | 574,642 |
| ORCX | 34.97▲ | +2.63 (+8.13%) | 36.08 | 33.60 | 4,968,266 |
| ORKA | 65.55▼ | -1.51 (-2.25%) | 67.9399 | 64.88 | 1,402,955 |
| ORLA | 16.15▼ | -1.64 (-9.22%) | 17.74 | 16.0901 | 3,847,567 |
| ORLY | 93.60▲ | +0.08 (+0.09%) | 93.86 | 92.63 | 4,104,504 |
| ORN | 11.72▼ | -0.15 (-1.26%) | 11.83 | 11.47 | 187,672 |
| ORR | 36.775▼ | -0.44 (-1.18%) | 37.17 | 36.70 | 219,670 |
| ORRF | 38.45 | +0.00 (+0.00%) | 38.53 | 37.93 | 92,328 |
| OSBC | 21.67▲ | +0.06 (+0.28%) | 21.80 | 21.41 | 429,999 |
| OSCX | 35.7106▲ | +1.3075 (+3.80%) | 36.015 | 33.135 | 5,059 |
| OSEA | 30.68▼ | -0.11 (-0.36%) | 30.77 | 30.55 | 58,027 |
| OSPN | 11.16▲ | +0.23 (+2.10%) | 11.28 | 11.02 | 387,366 |
| OSRH | 0.5466▲ | +0.0246 (+4.71%) | 0.5519 | 0.52 | 478,802 |
| OSW | 24.42▼ | -0.33 (-1.33%) | 24.89 | 24.35 | 422,012 |
| OTGA | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 27,997 |
| OTGL | 11.39▼ | -0.1255 (-1.09%) | 11.48 | 11.39 | 12,202 |
| OTH | 3.10▼ | -0.03 (-0.96%) | 3.2431 | 2.96 | 83,386 |
| OVBC | 45.71▲ | +0.10 (+0.22%) | 45.87 | 45.50 | 14,014 |
| OVLY | 34.65▼ | -0.06 (-0.17%) | 34.96 | 34.60 | 23,745 |
| OXLC | 10.26▲ | +0.26 (+2.60%) | 10.32 | 10.02 | 1,779,615 |
| OXM | 44.45▲ | +0.23 (+0.52%) | 45.3675 | 43.78 | 196,714 |
| OXSQ | 1.89▼ | -0.02 (-1.05%) | 1.95 | 1.89 | 2,101,961 |
| OZEM | 32.0551▲ | +0.2691 (+0.85%) | 32.19 | 31.78 | 9,515 |
| OZK | 47.88▼ | -0.29 (-0.60%) | 48.29 | 47.605 | 761,622 |
| PAAS | 57.34▼ | -0.78 (-1.34%) | 58.72 | 56.78 | 3,657,193 |
| PABD | 68.3388▲ | +0.0229 (+0.03%) | 68.3388 | 68.135 | 4,832 |
| PAG | 155.13▼ | -2.14 (-1.36%) | 157.07 | 155.05 | 180,727 |
| PAGS | 11.34▲ | +0.44 (+4.04%) | 11.41 | 11.00 | 4,907,494 |
| PAL | 6.99▼ | -0.01 (-0.14%) | 7.01 | 6.8669 | 211,763 |
| PAMC | 50.9652▼ | -0.3077 (-0.60%) | 51.10 | 50.9652 | 1,560 |
| PAMT | 9.12 | +0.00 (+0.00%) | 9.54 | 8.84 | 11,192 |
| PARK | 18.205▲ | +0.845 (+4.87%) | 18.28 | 17.41 | 14,159 |
| PASG | 11.89▲ | +1.03 (+9.48%) | 11.95 | 9.78 | 51,704 |
| PAVS | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.65 | 65,603 |
| PAX | 12.90▲ | +0.50 (+4.03%) | 12.98 | 12.49 | 1,175,356 |
| PAXS | 14.44▲ | +0.07 (+0.49%) | 14.49 | 14.37 | 116,734 |
| PAYS | 5.80▲ | +0.08 (+1.40%) | 5.90 | 5.71 | 462,058 |
| PB | 69.12▲ | +0.45 (+0.66%) | 69.33 | 67.92 | 851,684 |
| PBD | 19.51 | +0.00 (+0.00%) | 19.66 | 19.446 | 54,186 |
| PBE | 81.3205▼ | -0.0716 (-0.09%) | 81.45 | 80.96 | 6,174 |
| PBEU | 30.65▲ | +0.03 (+0.10%) | 30.73 | 30.5701 | 64,875 |
| PBI | 11.88▲ | +0.14 (+1.19%) | 11.90 | 11.735 | 1,356,866 |
| PBQQ | 29.965▲ | +0.17 (+0.57%) | 29.99 | 29.825 | 14,786 |
| PBR | 20.54▼ | -0.47 (-2.24%) | 21.025 | 20.45 | 19,876,447 |
| PBR.A | 18.74▼ | -0.46 (-2.40%) | 19.24 | 18.69 | 8,886,708 |
| PBYI | 7.48▼ | -0.09 (-1.19%) | 7.64 | 7.44 | 254,551 |
| PCAR | 123.48▼ | -1.95 (-1.55%) | 125.27 | 121.81 | 2,519,137 |
| PCB | 24.14▼ | -0.06 (-0.25%) | 24.21 | 23.51 | 27,193 |
| PCLN | 27.982▼ | -0.105 (-0.37%) | 27.982 | 27.982 | 100 |