Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPBO | 27.98▲ | +0.02 (+0.07%) | 28.04 | 27.95 | 863,933 |
| SPBW | 29.3073▼ | -0.1915 (-0.65%) | 29.49 | 29.21 | 18,824 |
| SPBX | 29.695▼ | -0.3599 (-1.20%) | 29.83 | 29.60 | 31,822 |
| SPCT | 27.9782▲ | +0.0146 (+0.05%) | 28.13 | 27.9782 | 2,160 |
| SPDG | 47.0966▼ | -0.4914 (-1.03%) | 47.59 | 46.85 | 10,289 |
| SPDV | 41.76▲ | +0.09 (+0.22%) | 41.77 | 41.5954 | 4,863 |
| SPEG | 10.45 | +0.00 (+0.00%) | 10.455 | 10.45 | 30,797 |
| SPFI | 44.01▼ | -0.18 (-0.41%) | 44.445 | 43.57 | 88,346 |
| SPG | 217.75▲ | +2.03 (+0.94%) | 218.40 | 215.36 | 1,685,279 |
| SPGI | 466.55▲ | +5.89 (+1.28%) | 470.00 | 463.85 | 1,883,410 |
| SPHD | 52.01▲ | +0.38 (+0.74%) | 52.44 | 51.92 | 1,705,507 |
| SPIB | 32.67▲ | +0.05 (+0.15%) | 32.69 | 32.62 | 8,266,959 |
| SPIP | 24.99▲ | +0.07 (+0.28%) | 25.02 | 24.955 | 899,105 |
| SPLB | 21.02 | +0.00 (+0.00%) | 21.095 | 20.9499 | 3,403,697 |
| SPLV | 76.57▲ | +0.25 (+0.33%) | 77.36 | 76.425 | 3,709,811 |
| SPMB | 21.70▲ | +0.09 (+0.42%) | 21.72 | 21.65 | 1,898,944 |
| SPNT | 25.88▼ | -0.07 (-0.27%) | 26.26 | 25.78 | 714,492 |
| SPOG | 9.459▲ | +1.133 (+13.61%) | 9.459 | 8.81 | 60,900 |
| SPOT | 593.44▲ | +36.20 (+6.50%) | 595.36 | 570.03 | 3,226,403 |
| SPSB | 29.75▲ | +0.02 (+0.07%) | 29.77 | 29.73 | 3,575,271 |
| SPT | 12.05▼ | -0.17 (-1.39%) | 12.335 | 12.00 | 708,071 |
| SPTB | 29.40▲ | +0.093 (+0.32%) | 29.41 | 29.345 | 42,300 |
| SPTI | 27.79▲ | +0.12 (+0.43%) | 27.80 | 27.72 | 2,812,402 |
| SPTL | 24.99▲ | +0.12 (+0.48%) | 25.04 | 24.8638 | 19,942,075 |
| SPTS | 28.85▲ | +0.04 (+0.14%) | 28.86 | 28.83 | 2,025,440 |
| SPTU | 25.091▲ | +0.01 (+0.04%) | 25.091 | 25.085 | 8,109 |
| SPVM | 77.7459▲ | +0.1435 (+0.18%) | 78.23 | 77.5985 | 3,850 |
| SPXD | 29.989▼ | -0.079 (-0.26%) | 30.03 | 29.989 | 700 |
| SPXT | 110.424▼ | -0.3029 (-0.27%) | 111.10 | 110.12 | 20,005 |
| SPYD | 49.06▲ | +0.19 (+0.39%) | 49.34 | 48.94 | 1,467,338 |
| SPYV | 64.13▼ | -0.50 (-0.77%) | 64.53 | 63.875 | 2,517,124 |
| SQLV | 53.209▼ | -0.614 (-1.14%) | 53.87 | 53.09 | 2,800 |
| SQQQ | 41.83▲ | +4.00 (+10.57%) | 42.96 | 40.5501 | 67,107,225 |
| SR | 88.00▲ | +1.28 (+1.48%) | 88.78 | 87.04 | 745,153 |
| SRCE | 87.415▼ | -0.815 (-0.92%) | 88.84 | 87.07 | 94,858 |
| SRE | 86.06▲ | +0.17 (+0.20%) | 87.08 | 85.88 | 2,684,591 |
| SRHQ | 49.995▼ | -0.0256 (-0.05%) | 49.995 | 49.995 | 100 |
| SSB | 105.17▼ | -0.93 (-0.88%) | 106.76 | 104.46 | 936,607 |
| SSD | 193.34▼ | -2.13 (-1.09%) | 197.36 | 192.375 | 388,229 |
| SSFI | 20.67▲ | +0.041 (+0.20%) | 20.67 | 20.66 | 5,700 |
| SSG | 13.66▲ | +1.56 (+12.89%) | 14.11 | 13.225 | 1,988,180 |
| SSL | 17.22▲ | +0.21 (+1.23%) | 17.48 | 17.16 | 3,033,344 |
| SSPY | 101.1223▼ | -0.5896 (-0.58%) | 101.16 | 101.10 | 427 |
| STAX | 25.08▼ | -0.04 (-0.16%) | 25.10 | 25.08 | 2,069 |
| STE | 227.12▼ | -5.02 (-2.16%) | 233.98 | 225.65 | 992,253 |
| STEW | 18.30▲ | +0.05 (+0.27%) | 18.37 | 18.21 | 229,422 |
| STFS | 4.88▲ | +0.20 (+4.27%) | 4.95 | 4.69 | 537,677 |
| STIP | 101.20▲ | +0.22 (+0.22%) | 101.21 | 101.085 | 1,736,281 |
| STLD | 250.80▼ | -2.73 (-1.08%) | 253.21 | 246.23 | 806,826 |
| STN | 72.31▲ | +0.02 (+0.03%) | 73.07 | 71.95 | 228,613 |
| STNC | 37.318▼ | -0.052 (-0.14%) | 37.37 | 37.26 | 5,000 |
| STPZ | 52.72▲ | +0.14 (+0.27%) | 52.72 | 52.64 | 27,959 |
| STXD | 40.29▼ | -0.393 (-0.97%) | 40.47 | 40.13 | 3,300 |
| STXT | 19.27▲ | +0.0332 (+0.17%) | 19.28 | 19.25 | 22,246 |
| STXV | 40.08▲ | +0.01 (+0.02%) | 40.33 | 39.94 | 5,195 |
| STZ | 135.33▲ | +4.98 (+3.82%) | 135.35 | 132.00 | 3,373,174 |
| SU | 79.42▲ | +1.79 (+2.31%) | 79.61 | 78.00 | 4,639,905 |
| SUB | 106.06▲ | +0.03 (+0.03%) | 106.159 | 106.01 | 1,250,679 |
| SUNB | 83.63▼ | -0.69 (-0.82%) | 84.14 | 82.18 | 3,929,306 |
| SURE | 155.0959▼ | -0.2527 (-0.16%) | 155.0959 | 154.3774 | 281 |
| SUSB | 24.615▲ | +0.03 (+0.12%) | 24.63 | 24.595 | 150,516 |
| SUSC | 22.351▲ | +0.016 (+0.07%) | 22.38 | 22.321 | 205,300 |
| SWK | 103.44▼ | -0.17 (-0.16%) | 105.17 | 101.50 | 2,005,826 |
| SWX | 93.08▼ | -0.04 (-0.04%) | 94.42 | 92.995 | 590,884 |
| SWZ | 5.82▼ | -0.005 (-0.09%) | 5.83 | 5.82 | 7,638 |
| SYF | 75.35▼ | -1.62 (-2.10%) | 77.00 | 74.86 | 2,919,276 |
| SYY | 82.90▲ | +0.38 (+0.46%) | 84.00 | 82.39 | 3,101,787 |
| SZZL | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.52 | 6,840 |
| TABD | 24.172▲ | +0.042 (+0.17%) | 24.18 | 24.09 | 11,222 |
| TACH | 10.56 | +0.00 (+0.00%) | 10.58 | 10.56 | 61,332 |
| TACK | 32.2436▼ | -0.2071 (-0.64%) | 32.405 | 32.14 | 10,461 |
| TACO | 10.495 | +0.00 (+0.00%) | 10.495 | 10.485 | 30,091 |
| TAFI | 24.98▲ | +0.06 (+0.24%) | 24.98 | 24.94 | 443,362 |
| TAFL | 24.1143▲ | +0.0743 (+0.31%) | 24.25 | 24.065 | 16,310 |
| TAFM | 24.77▲ | +0.11 (+0.45%) | 24.785 | 24.685 | 598,941 |
| TAGG | 41.2123▲ | +0.0923 (+0.22%) | 41.25 | 41.17 | 183,984 |
| TAK | 20.91▲ | +0.90 (+4.50%) | 21.22 | 20.79 | 4,540,829 |
| TALO | 18.23▲ | +0.42 (+2.36%) | 18.29 | 17.76 | 2,919,969 |
| TALV | 29.0567▼ | -0.1612 (-0.55%) | 29.28 | 29.00 | 5,951 |
| TAP | 40.12▲ | +0.91 (+2.32%) | 40.20 | 39.655 | 3,271,708 |
| TAVI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| TAXE | 49.987▲ | +0.1512 (+0.30%) | 50.045 | 49.88 | 99,500 |
| TAXF | 48.87▲ | +0.25 (+0.51%) | 48.8702 | 48.73 | 91,638 |
| TAXI | 50.777▲ | +0.097 (+0.19%) | 50.82 | 50.72 | 161,300 |
| TAXM | 48.745▲ | +0.1376 (+0.28%) | 48.79 | 48.695 | 1,716 |
| TAXS | 50.2016▲ | +0.0316 (+0.06%) | 50.2016 | 50.19 | 2,784 |
| TAXT | 50.9762▲ | +0.1535 (+0.30%) | 51.00 | 50.86 | 84,595 |
| TAXX | 50.3132▲ | +0.0332 (+0.07%) | 50.35 | 50.2901 | 11,881 |
| TBBB | 56.60▼ | -0.01 (-0.02%) | 56.61 | 55.43 | 699,012 |
| TBCH | 16.05▼ | -0.44 (-2.67%) | 16.22 | 15.23 | 490,687 |
| TBG | 39.34▲ | +0.14 (+0.36%) | 39.63 | 39.29 | 151,800 |
| TBLU | 50.859▲ | +0.203 (+0.40%) | 51.07 | 50.79 | 1,800 |
| TCAL | 23.11▼ | -0.37 (-1.58%) | 23.29 | 23.07 | 73,300 |
| TCBK | 52.52▼ | -0.96 (-1.80%) | 53.985 | 52.255 | 209,006 |
| TCI | 49.93▼ | -0.50 (-0.99%) | 50.97 | 49.61 | 3,936 |
| TCMD | 23.04▼ | -1.27 (-5.22%) | 24.345 | 22.85 | 210,559 |
| TCPB | 49.13▲ | +0.21 (+0.43%) | 49.14 | 49.00 | 936,417 |
| TCV | 33.0585▼ | -0.1952 (-0.59%) | 33.0585 | 32.84 | 560 |
| TD | 124.50▼ | -2.72 (-2.14%) | 126.60 | 123.75 | 1,107,744 |
| TDC | 34.25▼ | -0.35 (-1.01%) | 34.88 | 33.84 | 1,775,957 |