Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REE | 1.285▲ | +0.005 (+0.39%) | 1.4296 | 1.25 | 403,044 |
| REKR | 3.05▼ | -0.15 (-4.69%) | 3.42 | 2.92 | 16,217,600 |
| REMX | 72.50▲ | +1.03 (+1.44%) | 72.98 | 71.035 | 2,051,780 |
| RGC | 16.96▼ | -0.45 (-2.58%) | 17.88 | 16.00 | 192,126 |
| RGEN | 154.54▲ | +1.94 (+1.27%) | 157.83 | 152.95 | 1,027,517 |
| RGNX | 12.64▲ | +0.91 (+7.76%) | 12.82 | 12.02 | 618,345 |
| RGS | 30.49▲ | +0.20 (+0.66%) | 30.50 | 29.945 | 10,900 |
| RGTI | 43.31▼ | -3.07 (-6.62%) | 47.78 | 42.18 | 87,195,171 |
| RHLD | 79.40▼ | -0.43 (-0.54%) | 82.6851 | 77.725 | 57,339 |
| RIBB | 10.2799▲ | +0.0199 (+0.19%) | 10.28 | 10.26 | 799 |
| RIFR | 26.51▲ | +0.175 (+0.66%) | 26.54 | 26.36 | 27,800 |
| RING | 68.76▲ | +1.82 (+2.72%) | 69.0921 | 67.38 | 827,671 |
| RIO | 69.24▲ | +1.22 (+1.79%) | 69.24 | 68.15 | 4,065,700 |
| RKLB | 67.35▲ | +1.08 (+1.63%) | 72.18 | 66.675 | 25,835,156 |
| RKLX | 160.13▲ | +4.98 (+3.21%) | 182.8622 | 157.54 | 449,752 |
| RLAY | 7.14▲ | +0.65 (+10.02%) | 7.19 | 6.595 | 2,297,344 |
| RLMD | 2.26▲ | +0.25 (+12.44%) | 2.26 | 1.9674 | 246,299 |
| RMCA | 24.545▲ | +0.0268 (+0.11%) | 24.545 | 24.545 | 100 |
| RMCO | 4.03▲ | +0.925 (+29.79%) | 4.29 | 3.47 | 657,570 |
| RMOP | 25.31▲ | +0.0339 (+0.13%) | 25.335 | 25.303 | 96,900 |
| RNA | 49.01▲ | +1.12 (+2.34%) | 50.22 | 47.91 | 1,079,689 |
| RNAZ | 14.76▼ | -0.47 (-3.09%) | 15.333 | 14.76 | 17,640 |
| RNRG | 33.5848▲ | +0.1256 (+0.38%) | 33.71 | 33.34 | 3,468 |
| RNWZ | 27.065▲ | +0.0059 (+0.02%) | 27.11 | 27.045 | 900 |
| ROCK | 70.73▲ | +3.62 (+5.39%) | 71.13 | 67.59 | 401,361 |
| ROIV | 17.74▲ | +0.48 (+2.78%) | 18.06 | 17.28 | 17,727,129 |
| ROKT | 79.90▲ | +1.79 (+2.29%) | 80.29 | 79.79 | 10,800 |
| RPAR | 21.84▲ | +0.2419 (+1.12%) | 21.84 | 21.71 | 18,892 |
| RPTX | 1.88▲ | +0.05 (+2.73%) | 1.88 | 1.8301 | 142,369 |
| RSPH | 30.55▲ | +0.41 (+1.36%) | 30.6312 | 30.24 | 30,417 |
| RSPU | 79.61▲ | +0.23 (+0.29%) | 80.1344 | 79.2801 | 22,191 |
| RTAC | 11.29▲ | +0.07 (+0.62%) | 11.54 | 11.14 | 442,800 |
| RTO | 26.79▲ | +0.04 (+0.15%) | 26.87 | 26.525 | 431,638 |
| RUN | 20.50▲ | +0.99 (+5.07%) | 20.665 | 20.04 | 6,308,508 |
| RVMD | 54.01▼ | -0.09 (-0.17%) | 55.28 | 53.47 | 2,136,166 |
| RVNU | 25.01▲ | +0.09 (+0.36%) | 25.03 | 24.9409 | 9,391 |
| RVP | 0.98▲ | +0.0686 (+7.53%) | 1.02 | 0.91 | 364,446 |
| RVPH | 0.5353▼ | -0.0393 (-6.84%) | 0.5918 | 0.5301 | 7,069,400 |
| RVTY | 95.31▲ | +1.89 (+2.02%) | 97.07 | 94.29 | 1,016,300 |
| RXL | 45.8222▲ | +1.0007 (+2.23%) | 45.83 | 44.9601 | 7,677 |
| RXRX | 6.68▲ | +0.82 (+13.99%) | 7.18 | 6.21 | 90,054,902 |
| RYAAY | 61.80▼ | -0.18 (-0.29%) | 61.96 | 60.98 | 951,543 |
| RYDE | 0.5355▲ | +0.0067 (+1.27%) | 0.5499 | 0.5144 | 227,172 |
| RYTM | 112.39▲ | +2.11 (+1.91%) | 113.56 | 108.02 | 465,352 |
| SA | 26.59▲ | +0.37 (+1.41%) | 26.84 | 26.00 | 1,225,800 |
| SAMT | 38.79▲ | +0.59 (+1.54%) | 38.868 | 38.62 | 84,500 |
| SANA | 5.56▲ | +0.53 (+10.54%) | 5.69 | 5.12 | 8,575,873 |
| SANM | 132.67▲ | +3.42 (+2.65%) | 133.25 | 130.2275 | 565,684 |
| SAPH | 50.9635▲ | +1.0779 (+2.16%) | 51.07 | 50.9635 | 325 |
| SAVA | 4.41▲ | +0.11 (+2.56%) | 4.69 | 4.35 | 1,573,600 |
| SBFM | 1.93▼ | -0.16 (-7.66%) | 2.13 | 1.90 | 552,300 |
| SBIO | 43.26▲ | +1.0721 (+2.54%) | 43.51 | 42.6499 | 42,587 |
| SBSW | 11.61▲ | +0.23 (+2.02%) | 11.77 | 11.40 | 7,013,661 |
| SCC | 14.8512▼ | -0.2488 (-1.65%) | 14.96 | 14.84 | 19,774 |
| SCCO | 134.94▲ | +5.13 (+3.95%) | 135.25 | 131.4697 | 1,034,318 |
| SCHL | 28.94▲ | +0.52 (+1.83%) | 29.07 | 28.53 | 177,619 |
| SCO | 19.72▲ | +0.11 (+0.56%) | 20.0499 | 19.65 | 1,264,119 |
| SDHI | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.19 | 1,250,500 |
| SDST | 5.27▼ | -0.04 (-0.75%) | 5.55 | 4.834 | 303,500 |
| SEED | 1.97▼ | -0.03 (-1.50%) | 2.20 | 1.90 | 387,800 |
| SEG | 24.54▲ | +0.45 (+1.87%) | 24.66 | 24.31 | 41,700 |
| SEI | 51.16▼ | -0.21 (-0.41%) | 53.93 | 50.66 | 2,806,800 |
| SEM | 13.79▲ | +0.40 (+2.99%) | 13.8099 | 13.45 | 746,001 |
| SENEA | 119.23▼ | -2.81 (-2.30%) | 122.81 | 116.50 | 64,177 |
| SEPN | 22.44▲ | +0.38 (+1.72%) | 22.935 | 21.89 | 195,800 |
| SERV | 14.70▲ | +0.37 (+2.58%) | 14.98 | 14.36 | 7,222,300 |
| SES | 3.27▲ | +0.20 (+6.51%) | 3.359 | 3.04 | 18,267,600 |
| SETM | 28.17▲ | +1.12 (+4.14%) | 28.29 | 27.39 | 244,900 |
| SGDJ | 80.09▲ | +2.67 (+3.45%) | 80.209 | 78.53 | 109,901 |
| SGDM | 65.62▲ | +1.76 (+2.76%) | 66.00 | 64.40 | 110,248 |
| SGMT | 7.83▲ | +0.47 (+6.39%) | 7.97 | 7.38 | 494,100 |
| SGOL | 41.74▲ | +1.44 (+3.57%) | 41.77 | 40.93 | 7,559,120 |
| SGRT | 24.988▲ | +0.314 (+1.27%) | 25.09 | 24.821 | 9,300 |
| SHLS | 10.54▲ | +0.59 (+5.93%) | 10.75 | 10.145 | 4,978,305 |
| SIBN | 15.22▲ | +0.48 (+3.26%) | 15.23 | 14.735 | 258,654 |
| SIDU | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.215 | 926,493 |
| SIEB | 3.26▲ | +0.14 (+4.49%) | 3.26 | 3.175 | 17,111 |
| SII | 85.73▲ | +1.06 (+1.25%) | 86.51 | 84.89 | 221,100 |
| SIL | 75.40▲ | +1.68 (+2.28%) | 75.8399 | 73.9302 | 2,241,992 |
| SILJ | 25.54▲ | +0.70 (+2.82%) | 25.67 | 24.96 | 6,883,454 |
| SION | 32.20▲ | +0.27 (+0.85%) | 32.83 | 31.06 | 221,792 |
| SIVR | 49.95▲ | +0.65 (+1.32%) | 50.145 | 49.42 | 1,834,344 |
| SIXZ | 29.2764▲ | +0.0439 (+0.15%) | 29.2764 | 29.24 | 215 |
| SLDP | 6.51▲ | +0.17 (+2.68%) | 6.75 | 6.14 | 11,075,862 |
| SLF | 61.15▲ | +0.59 (+0.97%) | 61.24 | 60.75 | 382,300 |
| SLGL | 39.83▼ | -0.77 (-1.90%) | 39.90 | 37.00 | 7,754 |
| SLI | 4.31▲ | +0.01 (+0.23%) | 4.51 | 4.16 | 9,022,478 |
| SLJY | 30.964▲ | +0.645 (+2.13%) | 31.02 | 30.57 | 11,000 |
| SLNG | 4.97▲ | +0.15 (+3.11%) | 5.00 | 4.90 | 8,500 |
| SLNH | 3.95▼ | -0.47 (-10.63%) | 4.827 | 3.62 | 15,097,937 |
| SLNO | 65.45▼ | -0.02 (-0.03%) | 68.07 | 64.84 | 2,068,390 |
| SLS | 2.01▼ | -0.13 (-6.07%) | 2.48 | 2.00 | 19,338,159 |
| SLSN | 3.88▲ | +0.06 (+1.57%) | 3.88 | 3.87 | 23,140 |
| SLV | 47.72▲ | +0.73 (+1.55%) | 47.83 | 47.06 | 35,720,628 |
| SLVR | 48.15▲ | +1.35 (+2.88%) | 48.44 | 47.05 | 358,196 |
| SMCI | 55.04▲ | +2.86 (+5.48%) | 56.60 | 54.60 | 45,553,310 |
| SMTK | 2.37▲ | +0.26 (+12.32%) | 2.665 | 2.23 | 201,200 |
| SNDK | 148.04▲ | +7.88 (+5.62%) | 152.63 | 145.50 | 6,617,860 |
| SNOW | 245.67▲ | +4.93 (+2.05%) | 246.65 | 241.02 | 2,851,500 |
| SNSE | 11.02▼ | -0.68 (-5.81%) | 12.85 | 10.56 | 69,051 |