Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQTY | 26.875▲ | +0.275 (+1.03%) | 26.92 | 26.629 | 21,100 |
| EQWL | 118.34▲ | +1.15 (+0.98%) | 118.73 | 117.1626 | 66,355 |
| EQX | 14.38▲ | +0.37 (+2.64%) | 14.49 | 13.67 | 8,188,281 |
| ERAS | 3.26▼ | -0.04 (-1.21%) | 3.34 | 3.15 | 1,667,648 |
| ERO | 25.15▲ | +0.73 (+2.99%) | 25.29 | 24.29 | 715,210 |
| ESGD | 95.80▲ | +1.03 (+1.09%) | 95.90 | 94.81 | 241,587 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.98 | 6,959 |
| ESGU | 150.46▲ | +1.00 (+0.67%) | 150.78 | 149.12 | 563,500 |
| ESHA | 12.79▲ | +1.08 (+9.22%) | 14.75 | 12.10 | 538,475 |
| ESIX | 32.37▲ | +0.607 (+1.91%) | 32.50 | 31.92 | 5,300 |
| ESN | 17.305▲ | +0.135 (+0.79%) | 17.32 | 17.17 | 21,300 |
| ESP | 42.99▲ | +1.02 (+2.43%) | 44.30 | 42.215 | 50,701 |
| ESPR | 3.83▲ | +0.04 (+1.06%) | 3.85 | 3.715 | 2,982,625 |
| ESQ | 106.23▲ | +2.19 (+2.10%) | 106.925 | 103.65 | 87,610 |
| ESSC | 26.5196▲ | +0.4846 (+1.86%) | 26.5196 | 26.24 | 219 |
| ESTA | 72.46▲ | +1.45 (+2.04%) | 73.50 | 71.00 | 438,484 |
| ESUM | 27.38▲ | +0.32 (+1.18%) | 27.45 | 27.09 | 10,000 |
| ETB | 15.27▲ | +0.05 (+0.33%) | 15.28 | 15.18 | 26,300 |
| ETD | 24.65▲ | +0.70 (+2.92%) | 24.74 | 23.84 | 226,897 |
| ETG | 22.46▲ | +0.07 (+0.31%) | 22.52 | 22.27 | 103,700 |
| ETHD | 40.36▼ | -0.67 (-1.63%) | 41.6754 | 38.09 | 1,272,451 |
| ETHO | 67.636▲ | +1.2379 (+1.86%) | 67.636 | 66.68 | 4,128 |
| ETO | 29.15▲ | +0.13 (+0.45%) | 29.15 | 28.83 | 30,000 |
| ETOR | 40.76▼ | -1.34 (-3.18%) | 42.04 | 40.53 | 894,180 |
| ETV | 14.45▲ | +0.10 (+0.70%) | 14.45 | 14.33 | 259,000 |
| ETW | 9.20▲ | +0.03 (+0.33%) | 9.20 | 9.11 | 391,700 |
| ETY | 15.67▲ | +0.13 (+0.84%) | 15.69 | 15.52 | 208,400 |
| EU | 2.78▼ | -0.05 (-1.77%) | 2.81 | 2.66 | 1,767,000 |
| EUDG | 36.8597▲ | +0.4801 (+1.32%) | 36.8799 | 36.49 | 11,524 |
| EUFN | 35.89▲ | +0.62 (+1.76%) | 35.94 | 35.36 | 1,390,500 |
| EURK | 11.00▲ | +0.11 (+1.01%) | 11.20 | 10.91 | 1,748 |
| EURL | 39.02▲ | +1.23 (+3.25%) | 39.49 | 38.01 | 15,258 |
| EUSA | 104.64▲ | +1.27 (+1.23%) | 104.9299 | 103.39 | 39,759 |
| EVER | 27.65▼ | -0.22 (-0.79%) | 28.34 | 27.52 | 394,084 |
| EVHY | 53.395▲ | +0.155 (+0.29%) | 53.395 | 53.25 | 1,900 |
| EVMT | 17.60▲ | +0.125 (+0.72%) | 17.63 | 17.50 | 30,300 |
| EVNT | 12.105▲ | +0.015 (+0.12%) | 12.14 | 12.0899 | 1,455 |
| EVOK | 10.93 | +0.00 (+0.00%) | 10.95 | 10.92 | 38,428 |
| EVR | 344.73▲ | +4.74 (+1.39%) | 346.54 | 334.25 | 339,900 |
| EVT | 24.57▲ | +0.32 (+1.32%) | 24.68 | 24.30 | 136,400 |
| EVTL | 6.03▼ | -1.25 (-17.17%) | 7.3277 | 5.94 | 6,376,237 |
| EVX | 38.31▲ | +0.15 (+0.39%) | 38.31 | 38.12 | 1,979 |
| EWBC | 114.81▲ | +5.20 (+4.74%) | 115.43 | 109.04 | 862,331 |
| EWC | 53.72▲ | +0.65 (+1.22%) | 53.85 | 52.92 | 1,552,004 |
| EWCZ | 4.21▲ | +0.18 (+4.47%) | 4.26 | 4.0255 | 514,331 |
| EWD | 49.36▲ | +0.81 (+1.67%) | 49.44 | 48.36 | 40,621 |
| EWG | 41.94▲ | +0.41 (+0.99%) | 41.9974 | 41.455 | 2,347,533 |
| EWI | 53.55▲ | +0.53 (+1.00%) | 53.63 | 52.86 | 1,297,043 |
| EWJV | 40.977▲ | +0.467 (+1.15%) | 41.11 | 40.619 | 48,900 |
| EWL | 58.38▲ | +0.69 (+1.20%) | 58.4881 | 57.79 | 1,841,898 |
| EWN | 58.80▲ | +0.25 (+0.43%) | 58.985 | 58.2016 | 13,840 |
| EWO | 34.09▲ | +0.29 (+0.86%) | 34.09 | 33.5725 | 12,542 |
| EWP | 53.06▲ | +0.70 (+1.34%) | 53.145 | 52.48 | 374,736 |
| EWTX | 23.74▲ | +0.40 (+1.71%) | 24.39 | 23.46 | 1,048,742 |
| EWU | 43.46▲ | +0.58 (+1.35%) | 43.50 | 43.1017 | 1,626,461 |
| EWW | 69.04▼ | -0.23 (-0.33%) | 69.485 | 68.575 | 1,886,989 |
| EXAS | 101.25 | +0.00 (+0.00%) | 101.95 | 101.16 | 5,117,851 |
| EXFY | 1.56▼ | -0.06 (-3.70%) | 1.655 | 1.52 | 1,520,287 |
| EXG | 9.29▲ | +0.04 (+0.43%) | 9.29 | 9.21 | 409,300 |
| EXK | 9.03▲ | +0.17 (+1.92%) | 9.17 | 8.52 | 15,688,800 |
| EXLS | 40.77▲ | +0.71 (+1.77%) | 40.78 | 40.00 | 1,194,547 |
| EXP | 224.58▲ | +8.41 (+3.89%) | 225.19 | 216.44 | 400,979 |
| EXPD | 151.35▲ | +3.64 (+2.46%) | 151.37 | 147.36 | 1,770,700 |
| EXPE | 274.07▲ | +12.80 (+4.90%) | 275.40 | 262.375 | 2,539,811 |
| EYE | 29.46▲ | +0.63 (+2.19%) | 29.87 | 28.28 | 1,686,785 |
| EYPT | 16.72▼ | -0.36 (-2.11%) | 17.30 | 16.64 | 1,201,343 |
| EZGO | 2.14▼ | -0.08 (-3.60%) | 2.225 | 2.04 | 36,267 |
| EZM | 68.20▲ | +1.27 (+1.90%) | 68.28 | 66.90 | 19,009 |
| EZPW | 21.04▲ | +0.59 (+2.89%) | 21.05 | 20.19 | 7,412,874 |
| FA | 14.14▲ | +0.50 (+3.67%) | 14.18 | 13.59 | 702,975 |
| FAB | 90.5202▲ | +1.8452 (+2.08%) | 90.5202 | 88.81 | 1,181 |
| FAD | 165.13▲ | +1.7348 (+1.06%) | 165.85 | 163.29 | 3,865 |
| FALN | 27.48▲ | +0.105 (+0.38%) | 27.5099 | 27.35 | 990,481 |
| FANG | 160.28▲ | +2.11 (+1.33%) | 160.645 | 155.88 | 1,817,335 |
| FARX | 27.303▲ | +0.148 (+0.55%) | 27.303 | 27.13 | 300 |
| FBDC | 20.131▲ | +0.0859 (+0.43%) | 20.17 | 20.00 | 6,400 |
| FBGL | 0.7848▼ | -0.0232 (-2.87%) | 0.90 | 0.6691 | 1,969,170 |
| FBIZ | 56.56▲ | +2.12 (+3.89%) | 57.285 | 54.54 | 46,780 |
| FBK | 58.65▲ | +1.39 (+2.43%) | 59.36 | 57.30 | 399,403 |
| FBL | 32.36▼ | -0.71 (-2.15%) | 32.8259 | 31.73 | 1,280,327 |
| FBLA | 13.16▲ | +0.14 (+1.08%) | 13.20 | 12.92 | 126,447 |
| FBNC | 52.75▲ | +1.55 (+3.03%) | 53.18 | 51.0376 | 269,613 |
| FBRT | 10.56▼ | -0.01 (-0.09%) | 10.675 | 10.545 | 609,954 |
| FBRX | 20.25▲ | +0.16 (+0.80%) | 21.41 | 19.75 | 73,475 |
| FBT | 210.33▲ | +3.12 (+1.51%) | 210.38 | 208.00 | 88,270 |
| FBYD | 16.93▼ | -1.77 (-9.47%) | 19.37 | 16.51 | 168,300 |
| FC | 16.43▲ | +0.27 (+1.67%) | 16.695 | 16.00 | 119,448 |
| FCAP | 56.81▼ | -1.64 (-2.81%) | 59.98 | 56.55 | 23,904 |
| FCCO | 30.00▲ | +0.76 (+2.60%) | 30.115 | 29.22 | 72,983 |
| FCEF | 22.915▲ | +0.03 (+0.13%) | 22.9482 | 22.859 | 15,409 |
| FCF | 17.06▲ | +0.50 (+3.02%) | 17.129 | 16.455 | 1,083,449 |
| FCFY | 28.0063▲ | +0.5303 (+1.93%) | 28.0063 | 28.0063 | 108 |
| FCG | 24.87▲ | +0.14 (+0.57%) | 24.915 | 24.39 | 1,357,814 |
| FCNCA | 2,056.54▲ | +85.36 (+4.33%) | 2,065.605 | 1,976.78 | 135,730 |
| FCOM | 73.22▲ | +0.31 (+0.43%) | 73.33 | 72.71 | 57,869 |
| FCTE | 25.23▲ | +0.10 (+0.40%) | 25.30 | 25.0501 | 15,333 |
| FCX | 46.45▲ | +1.65 (+3.68%) | 46.45 | 44.685 | 17,054,756 |
| FDAT | 22.651▲ | +0.238 (+1.06%) | 22.651 | 22.50 | 500 |
| FDD | 17.00▲ | +0.21 (+1.25%) | 17.0093 | 16.78 | 382,564 |
| FDFF | 35.56▲ | +0.574 (+1.64%) | 35.57 | 34.92 | 6,525 |