Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSBC | 71.04▼ | -1.80 (-2.47%) | 73.12 | 70.94 | 157,188 |
| GSGO | 44.9823▼ | -0.5156 (-1.13%) | 45.0602 | 44.9823 | 1,601 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIB | 57.6759▼ | -0.6258 (-1.07%) | 57.84 | 57.59 | 4,958 |
| GSJY | 52.7811▲ | +0.3911 (+0.75%) | 52.99 | 52.7691 | 4,849 |
| GSLC | 143.23▼ | -0.96 (-0.67%) | 143.99 | 143.16 | 211,492 |
| GSPY | 40.9423▼ | -0.2504 (-0.61%) | 41.04 | 40.9423 | 32,539 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GTBP | 0.4393▼ | -0.0279 (-5.97%) | 0.469 | 0.439 | 947,745 |
| GTEK | 61.325▼ | -0.2567 (-0.42%) | 61.97 | 60.91 | 8,577 |
| GTERA | 10.30▲ | +0.018 (+0.18%) | 10.30 | 10.30 | 49,067 |
| GTIM | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.30 | 4,356 |
| GTLB | 30.93▼ | -0.89 (-2.80%) | 31.69 | 29.25 | 17,416,546 |
| GTOP | 50.0093▼ | -0.5257 (-1.04%) | 50.34 | 49.8601 | 3,094 |
| GTPE | 61.5831▼ | -0.0556 (-0.09%) | 61.849 | 61.50 | 1,045 |
| GTR | 27.155▼ | -0.11 (-0.40%) | 27.23 | 27.155 | 8,747 |
| GTX | 32.34▲ | +0.76 (+2.41%) | 32.40 | 30.90 | 4,433,652 |
| GURE | 4.80▲ | +0.32 (+7.14%) | 4.80 | 4.41 | 4,941 |
| GURU | 66.92▼ | -0.0772 (-0.12%) | 66.92 | 66.63 | 2,934 |
| GUSA | 65.2488▼ | -0.4099 (-0.62%) | 65.2488 | 65.2488 | 3 |
| GUSE | 45.1647▼ | -0.329 (-0.72%) | 45.305 | 45.15 | 5,887 |
| GVIP | 179.94▼ | -0.597 (-0.33%) | 181.46 | 179.205 | 60,844 |
| GVLE | 45.7769▼ | -0.084 (-0.18%) | 45.7769 | 45.7769 | 33 |
| GVUS | 61.4938▲ | +0.0196 (+0.03%) | 61.64 | 61.4938 | 870 |
| GWW | 1,284.22▲ | +15.86 (+1.25%) | 1,296.03 | 1,266.64 | 232,632 |
| GXDW | 30.0095▼ | -0.7208 (-2.35%) | 30.3501 | 30.0095 | 2,512 |
| GXLC | 90.8322▼ | -0.6263 (-0.68%) | 90.8322 | 90.8322 | 0 |
| GXPT | 34.54▼ | -0.56 (-1.60%) | 35.07 | 34.51 | 105,737 |
| GXUS | 63.6988▼ | -0.6319 (-0.98%) | 63.7599 | 63.59 | 1,408 |
| H | 185.92▲ | +0.71 (+0.38%) | 187.24 | 182.43 | 614,854 |
| HACK | 102.21▼ | -3.16 (-3.00%) | 104.58 | 101.6701 | 158,030 |
| HACQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HAE | 65.88▼ | -0.49 (-0.74%) | 66.465 | 65.06 | 743,808 |
| HAIL | 43.5748▼ | -1.0452 (-2.34%) | 44.18 | 43.5748 | 1,099 |
| HAKY | 29.2435▼ | -0.5667 (-1.90%) | 30.21 | 29.2435 | 4,799 |
| HAPI | 44.6384▼ | -0.3166 (-0.70%) | 44.70 | 44.6384 | 464 |
| HAVA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| HAWX | 45.8268▼ | -0.2532 (-0.55%) | 45.98 | 45.7301 | 16,768 |
| HBM | 30.33▼ | -1.54 (-4.83%) | 31.49 | 30.0999 | 5,473,738 |
| HBTA | 33.045▼ | -0.225 (-0.68%) | 33.21 | 32.97 | 9,561 |
| HCHL | 3.54▲ | +0.01 (+0.28%) | 3.66 | 3.45 | 938,776 |
| HCMT | 42.795▼ | -0.385 (-0.89%) | 42.99 | 42.63 | 62,993 |
| HCTI | 2.35▼ | -0.14 (-5.62%) | 2.45 | 2.32 | 41,299 |
| HCWB | 1.68▼ | -0.11 (-6.15%) | 1.7799 | 1.57 | 1,209,613 |
| HDG | 54.58▼ | -0.20 (-0.37%) | 54.86 | 54.58 | 2,905 |
| HDUS | 72.0308▼ | -0.5338 (-0.74%) | 72.34 | 71.9926 | 5,530 |
| HECO | 68.0821▼ | -0.653 (-0.95%) | 68.38 | 68.0821 | 1,270 |
| HEDG | 29.96 | +0.00 (+0.00%) | 29.97 | 29.89 | 23,511 |
| HEDJ | 56.44▼ | -0.50 (-0.88%) | 56.815 | 56.22 | 237,190 |
| HEFT | 27.28▼ | -0.006 (-0.02%) | 27.425 | 27.19 | 5,361 |
| HEI | 329.11▼ | -3.03 (-0.91%) | 333.555 | 327.25 | 494,964 |
| HEI.A | 242.26▼ | -2.51 (-1.03%) | 246.565 | 241.48 | 202,487 |
| HELE | 25.57▼ | -1.16 (-4.34%) | 26.86 | 25.10 | 727,944 |
| HELO | 67.89▼ | -0.14 (-0.21%) | 68.16 | 67.865 | 172,258 |
| HEQ | 11.82▼ | -0.02 (-0.17%) | 11.84 | 11.7054 | 16,679 |
| HEQT | 33.53▼ | -0.02 (-0.06%) | 33.60 | 33.485 | 30,952 |
| HERD | 48.695▼ | -0.2523 (-0.52%) | 48.8199 | 48.695 | 5,012 |
| HEWJ | 63.46▲ | +0.35 (+0.55%) | 63.6599 | 63.385 | 115,785 |
| HEZU | 47.9044▼ | -0.4316 (-0.89%) | 48.14 | 47.885 | 7,793 |
| HF | 22.189▼ | -0.0857 (-0.38%) | 22.189 | 22.189 | 200 |
| HFEQ | 23.7637▼ | -0.0801 (-0.34%) | 23.8099 | 23.68 | 5,682 |
| HFRO | 6.64▼ | -0.09 (-1.34%) | 6.74 | 6.30 | 133,415 |
| HFXI | 37.90▼ | -0.17 (-0.45%) | 38.08 | 37.785 | 326,181 |
| HGRO | 31.5893▼ | -0.0579 (-0.18%) | 31.80 | 31.44 | 52,190 |
| HGV | 49.92▼ | -2.14 (-4.11%) | 52.01 | 49.79 | 3,048,297 |
| HIBL | 128.89▼ | -2.97 (-2.25%) | 130.38 | 123.95 | 31,004 |
| HIDV | 88.97▼ | -0.8544 (-0.95%) | 89.28 | 88.97 | 6,100 |
| HIGH | 21.69▼ | -0.07 (-0.32%) | 21.92 | 21.63 | 55,118 |
| HIMX | 24.19▲ | +0.21 (+0.88%) | 24.57 | 23.0801 | 5,086,691 |
| HIND | 2.26▼ | -0.04 (-1.74%) | 2.4314 | 2.24 | 48,514 |
| HIVE | 4.38▼ | -0.16 (-3.52%) | 4.945 | 4.31 | 37,237,116 |
| HIW | 26.96▲ | +0.10 (+0.37%) | 27.27 | 26.64 | 1,347,309 |
| HLAL | 73.55▼ | -0.05 (-0.07%) | 73.83 | 73.36 | 78,095 |
| HLIO | 85.07▲ | +1.59 (+1.90%) | 85.85 | 82.50 | 286,170 |
| HLIT | 14.66▼ | -0.92 (-5.91%) | 15.56 | 14.575 | 4,449,100 |
| HLT | 331.37▼ | -1.48 (-0.44%) | 335.37 | 330.81 | 1,243,290 |
| HMC | 27.71▲ | +1.23 (+4.65%) | 27.97 | 27.54 | 2,731,003 |
| HMR | 1.46▼ | -0.10 (-6.41%) | 1.56 | 1.43 | 231,076 |
| HNGE | 58.66▲ | +0.18 (+0.31%) | 58.94 | 56.7701 | 853,782 |
| HOLA | 54.28▼ | -0.1217 (-0.22%) | 60.26 | 54.20 | 21,217 |
| HOLD | 34.6999▼ | -0.0175 (-0.05%) | 34.7399 | 34.6999 | 1,028 |
| HOLO | 1.86▼ | -0.26 (-12.26%) | 2.12 | 1.86 | 797,230 |
| HPE | 55.15▼ | -1.00 (-1.78%) | 55.99 | 52.61 | 56,351,551 |
| HPP | 13.27▼ | -0.21 (-1.56%) | 13.5931 | 12.84 | 1,417,360 |
| HPQ | 26.04▼ | -1.25 (-4.58%) | 26.88 | 25.86 | 18,821,290 |
| HQGO | 66.1335▼ | -0.3765 (-0.57%) | 66.1335 | 66.1335 | 36 |
| HQI | 12.62▼ | -0.24 (-1.87%) | 13.08 | 12.17 | 22,832 |
| HRB | 37.96▼ | -0.62 (-1.61%) | 38.075 | 37.11 | 1,986,857 |
| HRL | 23.13▼ | -0.22 (-0.94%) | 23.55 | 22.90 | 3,288,540 |
| HSBC | 93.64▼ | -1.57 (-1.65%) | 94.55 | 93.63 | 1,362,299 |
| HSBH | 105.411▼ | -1.276 (-1.20%) | 105.411 | 105.4109 | 290 |
| HSCZ | 43.026▼ | -0.074 (-0.17%) | 43.22 | 42.9701 | 20,945 |
| HSIC | 75.74▼ | -0.30 (-0.39%) | 76.54 | 75.44 | 1,143,479 |
| HST | 23.85▲ | +0.20 (+0.85%) | 24.07 | 23.41 | 11,128,168 |
| HSTM | 24.54▼ | -0.68 (-2.70%) | 25.205 | 24.30 | 273,149 |
| HTEC | 34.2761▲ | +0.2271 (+0.67%) | 34.2761 | 33.78 | 3,773 |
| HTLD | 15.18▼ | -0.34 (-2.19%) | 15.585 | 15.16 | 547,790 |
| HUM | 327.54▲ | +6.66 (+2.08%) | 332.26 | 321.20 | 1,125,134 |
| HUMA | 1.40▲ | +0.01 (+0.72%) | 1.46 | 1.35 | 5,479,378 |
| HUT | 131.29▼ | -1.73 (-1.30%) | 135.31 | 126.90 | 3,243,047 |