Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBA | 10.255▼ | -0.005 (-0.05%) | 10.255 | 10.255 | 215 |
| OBK | 52.54▲ | +0.91 (+1.76%) | 52.685 | 50.80 | 240,254 |
| OBT | 37.24▲ | +0.05 (+0.13%) | 37.265 | 36.20 | 191,494 |
| OCFC | 19.48▼ | -0.19 (-0.97%) | 19.55 | 19.17 | 1,107,910 |
| ODFL | 230.71▼ | -2.09 (-0.90%) | 235.00 | 227.22 | 898,029 |
| ODYS | 4.66▲ | +0.05 (+1.08%) | 4.70 | 4.465 | 20,925 |
| OFG | 52.43▲ | +0.31 (+0.59%) | 52.67 | 51.30 | 504,939 |
| OFIX | 10.96▼ | -0.06 (-0.54%) | 11.04 | 10.75 | 181,372 |
| OGS | 79.98▼ | -0.29 (-0.36%) | 80.70 | 79.14 | 447,406 |
| OHI | 50.97▲ | +0.36 (+0.71%) | 51.365 | 50.66 | 2,060,753 |
| OII | 48.02▲ | +3.02 (+6.71%) | 51.48 | 46.4875 | 2,596,271 |
| OIS | 8.68▼ | -0.05 (-0.57%) | 9.00 | 8.625 | 545,655 |
| OKE | 93.23▲ | +1.48 (+1.61%) | 93.535 | 92.44 | 3,026,303 |
| OKLS | 31.68▲ | +0.67 (+2.16%) | 34.1453 | 31.0729 | 198,671 |
| OMSE | 4.315▲ | +0.025 (+0.58%) | 4.37 | 4.22 | 4,087 |
| ONC | 326.77▲ | +6.84 (+2.14%) | 330.4425 | 317.12 | 546,433 |
| ONEY | 130.09▼ | -0.819 (-0.63%) | 130.49 | 129.75 | 11,554 |
| OPAL | 2.25▼ | -0.175 (-7.22%) | 2.47 | 2.21 | 377,855 |
| OPER | 100.30▲ | +0.025 (+0.02%) | 100.32 | 100.28 | 43,350 |
| OPHC | 5.98▼ | -0.10 (-1.64%) | 6.10 | 5.96 | 24,346 |
| OPI | 17.95▲ | +0.07 (+0.39%) | 18.755 | 17.655 | 70,465 |
| OPRX | 6.21▼ | -0.25 (-3.87%) | 6.40 | 6.13 | 235,531 |
| ORCS | 36.9091▲ | +1.6561 (+4.70%) | 37.04 | 35.665 | 36,049 |
| ORIC | 10.89▲ | +0.14 (+1.30%) | 11.46 | 10.50 | 2,168,816 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ORRF | 41.96▲ | +0.59 (+1.43%) | 42.03 | 40.4893 | 152,924 |
| OSBC | 23.51▲ | +0.10 (+0.43%) | 23.54 | 22.60 | 544,005 |
| OTGL | 10.695▼ | -0.1449 (-1.34%) | 10.77 | 10.695 | 124 |
| OUSM | 47.79▼ | -0.28 (-0.58%) | 47.96 | 47.55 | 81,327 |
| OVV | 61.39▲ | +0.88 (+1.45%) | 62.52 | 60.85 | 5,760,579 |
| OWL | 9.21▲ | +0.05 (+0.55%) | 9.47 | 9.04 | 14,296,609 |
| OXBR | 1.52▲ | +0.05 (+3.40%) | 1.64 | 1.50 | 7,626 |
| OXM | 38.17▼ | -2.49 (-6.12%) | 40.18 | 37.30 | 322,287 |
| OXSQ | 1.44▼ | -0.02 (-1.37%) | 1.4585 | 1.42 | 757,680 |
| OXY | 57.60▲ | +0.10 (+0.17%) | 58.99 | 57.50 | 8,969,364 |
| PAAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 107 |
| PACS | 44.82▼ | -0.24 (-0.53%) | 45.18 | 43.94 | 568,326 |
| PAG | 215.54▲ | +0.97 (+0.45%) | 216.02 | 211.92 | 859,829 |
| PAGP | 26.51▲ | +0.30 (+1.14%) | 26.54 | 26.28 | 1,355,725 |
| PAGS | 9.46▼ | -0.21 (-2.17%) | 9.6013 | 9.335 | 2,283,750 |
| PAHC | 34.04▲ | +0.23 (+0.68%) | 34.26 | 33.25 | 162,048 |
| PAPI | 27.43▼ | -0.10 (-0.36%) | 27.5599 | 27.3647 | 85,250 |
| PARR | 77.61▼ | -1.81 (-2.28%) | 81.99 | 77.21 | 1,084,342 |
| PAY | 28.76▼ | -0.29 (-1.00%) | 29.145 | 28.18 | 739,869 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.13 | 7.11 | 2,534,446 |
| PAYP | 15.65▼ | -0.25 (-1.57%) | 16.31 | 15.475 | 654,270 |
| PAYX | 110.66▼ | -0.08 (-0.07%) | 111.82 | 109.38 | 3,283,447 |
| PBA | 51.21▲ | +0.37 (+0.73%) | 51.36 | 50.85 | 558,325 |
| PBEU | 33.4062▼ | -0.9367 (-2.73%) | 33.60 | 33.34 | 49,611 |
| PBF | 61.95▼ | -2.38 (-3.70%) | 66.9703 | 61.64 | 3,436,978 |
| PBI | 17.85▼ | -0.14 (-0.78%) | 17.94 | 17.56 | 1,244,617 |
| PBOG | 33.77▲ | +0.445 (+1.34%) | 34.125 | 33.7322 | 39,858 |
| PBR | 19.00▲ | +0.11 (+0.58%) | 19.305 | 18.96 | 13,129,513 |
| PBR.A | 16.88▲ | +0.11 (+0.66%) | 17.125 | 16.85 | 6,970,629 |
| PBRG | 37.8826▲ | +0.4436 (+1.18%) | 38.759 | 37.8826 | 4,962 |
| PCAP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 25,261 |
| PCAR | 130.75▼ | -0.36 (-0.27%) | 133.485 | 130.50 | 5,255,694 |
| PCG | 17.54▼ | -0.57 (-3.15%) | 17.985 | 17.46 | 38,974,904 |
| PCRX | 25.93▲ | +0.34 (+1.33%) | 26.24 | 25.155 | 799,400 |
| PCSA | 2.87▲ | +0.33 (+12.99%) | 2.88 | 2.50 | 102,643 |
| PCTY | 120.60▼ | -0.18 (-0.15%) | 122.36 | 119.0207 | 422,609 |
| PDBA | 37.7331▲ | +0.0131 (+0.03%) | 37.89 | 37.64 | 125,134 |
| PDBC | 18.06▲ | +0.25 (+1.40%) | 18.23 | 18.06 | 4,744,308 |
| PDD | 83.30▼ | -0.29 (-0.35%) | 83.89 | 82.06 | 4,522,259 |
| PDDL | 12.97▼ | -0.1011 (-0.77%) | 13.05 | 12.6351 | 7,448 |
| PDM | 9.57 | +0.00 (+0.00%) | 9.625 | 9.45 | 718,794 |
| PEBO | 39.80▼ | -0.27 (-0.67%) | 39.8099 | 39.11 | 438,581 |
| PECO | 42.68▼ | -0.68 (-1.57%) | 43.41 | 42.42 | 926,437 |
| PEO | 27.45▲ | +0.15 (+0.55%) | 27.73 | 27.35 | 60,708 |
| PERF | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.92 | 220,110 |
| PESI | 16.16▼ | -0.54 (-3.23%) | 16.85 | 15.90 | 335,749 |
| PETS | 2.05▲ | +0.09 (+4.59%) | 2.1458 | 2.03 | 523,633 |
| PEY | 23.99▼ | -0.3821 (-1.57%) | 24.27 | 23.94 | 228,586 |
| PFIS | 68.01▲ | +0.32 (+0.47%) | 68.17 | 66.415 | 81,450 |
| PFIX | 48.84▲ | +0.60 (+1.24%) | 48.88 | 48.35 | 93,837 |
| PFRL | 49.6579▲ | +0.0029 (+0.01%) | 49.68 | 49.59 | 15,847 |
| PFS | 23.76▼ | -0.25 (-1.04%) | 23.825 | 23.522 | 1,580,333 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGJ | 23.7147▼ | -0.1454 (-0.61%) | 23.95 | 23.58 | 29,469 |
| PGNY | 30.70▼ | -0.65 (-2.07%) | 31.33 | 30.69 | 747,147 |
| PHI | 19.31▼ | -0.39 (-1.98%) | 19.63 | 19.30 | 111,724 |
| PHOE | 22.57▼ | -0.59 (-2.55%) | 26.40 | 22.2757 | 38,622 |
| PHUN | 2.11▼ | -0.07 (-3.21%) | 2.19 | 2.11 | 72,426 |
| PICS | 11.91▼ | -0.45 (-3.64%) | 12.30 | 11.775 | 155,084 |
| PID | 22.7151▼ | -0.1299 (-0.57%) | 22.78 | 22.64 | 71,022 |
| PJT | 164.20▼ | -0.04 (-0.02%) | 164.69 | 160.83 | 247,819 |
| PKW | 143.1994▼ | -0.5606 (-0.39%) | 143.67 | 142.565 | 9,973 |
| PLBC | 60.66▼ | -0.35 (-0.57%) | 62.37 | 59.75 | 67,366 |
| PLGO | 25.11▼ | -0.06 (-0.24%) | 25.24 | 24.19 | 385,087 |
| PLUS | 86.83▼ | -0.78 (-0.89%) | 89.00 | 86.09 | 287,356 |
| PLX | 2.37 | +0.00 (+0.00%) | 2.385 | 2.315 | 449,022 |
| PMVP | 1.33 | +0.00 (+0.00%) | 1.395 | 1.31 | 249,438 |
| PNRG | 190.24▼ | -3.155 (-1.63%) | 198.49 | 189.46 | 101,401 |
| PNTG | 39.81▼ | -0.64 (-1.58%) | 40.22 | 39.50 | 200,849 |
| POLE | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.79 | 3,241 |
| PPTY | 34.73▼ | -0.08 (-0.23%) | 34.93 | 34.73 | 6,968 |
| PR | 21.37▼ | -0.03 (-0.14%) | 21.95 | 21.245 | 12,958,927 |
| PRHI | 5.425▲ | +0.075 (+1.40%) | 5.425 | 5.05 | 2,535 |
| PRI | 308.18▼ | -4.66 (-1.49%) | 310.525 | 305.01 | 195,078 |
| PRU | 117.84▼ | -1.01 (-0.85%) | 118.86 | 116.83 | 1,218,203 |