Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBJ | 79.89▲ | +2.58 (+3.34%) | 80.75 | 79.03 | 1,336,500 |
| EMC | 33.39▲ | +0.73 (+2.24%) | 33.39 | 33.16 | 14,900 |
| EMCR | 40.5529▲ | +0.7029 (+1.76%) | 40.5529 | 40.38 | 7,336 |
| EMCS | 39.2491▲ | +0.865 (+2.25%) | 39.2491 | 39.00 | 2,716 |
| EMDM | 36.3188▲ | +1.1957 (+3.40%) | 36.3188 | 35.87 | 6,091 |
| EME | 716.28▲ | +9.41 (+1.33%) | 719.30 | 704.305 | 185,010 |
| EMEQ | 46.70▲ | +1.59 (+3.52%) | 46.75 | 46.22 | 79,461 |
| EMES | 24.3725▲ | +0.5725 (+2.41%) | 24.3725 | 24.3725 | 0 |
| EMF | 19.87▲ | +0.40 (+2.05%) | 19.87 | 19.71 | 64,502 |
| EMIF | 28.973▲ | +0.4837 (+1.70%) | 29.08 | 28.91 | 6,233 |
| EMKT | 27.264▲ | +0.529 (+1.98%) | 27.264 | 27.03 | 11,700 |
| EMLC | 26.57▲ | +0.22 (+0.83%) | 26.58 | 26.40 | 9,386,537 |
| EMLP | 39.91▲ | +0.39 (+0.99%) | 39.91 | 39.41 | 165,972 |
| EMM | 37.2449▲ | +0.7855 (+2.15%) | 37.33 | 36.93 | 55,627 |
| EMMF | 34.60▲ | +0.43 (+1.26%) | 34.69 | 34.49 | 16,277 |
| EMN | 68.92▲ | +0.03 (+0.04%) | 69.55 | 68.30 | 1,697,875 |
| EMO | 46.85▲ | +0.24 (+0.51%) | 47.00 | 46.5257 | 34,682 |
| EMOP | 45.72▲ | +1.098 (+2.46%) | 45.72 | 45.27 | 67,578 |
| EMOT | 24.8556▲ | +0.0858 (+0.35%) | 24.87 | 24.84 | 1,707 |
| EMR | 147.67▼ | -1.46 (-0.98%) | 148.7475 | 147.1394 | 2,542,421 |
| EMSF | 31.7023▲ | +0.7665 (+2.48%) | 31.705 | 31.49 | 5,293 |
| EMXC | 81.51▲ | +1.86 (+2.34%) | 81.5375 | 80.76 | 2,657,510 |
| EMXF | 50.49▲ | +1.03 (+2.08%) | 50.55 | 50.16 | 8,700 |
| ENDW | 32.61▲ | +0.24 (+0.74%) | 32.61 | 32.5299 | 6,336 |
| ENFR | 33.22▲ | +0.29 (+0.88%) | 33.2566 | 32.94 | 38,419 |
| ENGS | 0.9904▼ | -0.0596 (-5.68%) | 1.08 | 0.96 | 61,888 |
| ENIC | 4.50▲ | +0.05 (+1.12%) | 4.51 | 4.44 | 696,569 |
| ENLT | 58.52▲ | +2.07 (+3.67%) | 58.875 | 56.99 | 139,198 |
| ENLV | 1.20▲ | +0.03 (+2.56%) | 1.26 | 1.17 | 531,806 |
| ENPH | 39.93▲ | +0.51 (+1.29%) | 40.47 | 38.61 | 5,803,336 |
| ENS | 179.89▲ | +4.92 (+2.81%) | 179.91 | 174.01 | 526,200 |
| ENTG | 120.41▲ | +4.78 (+4.13%) | 121.76 | 116.03 | 3,050,838 |
| EOCT | 32.90▲ | +0.09 (+0.27%) | 32.93 | 32.86 | 4,664 |
| EOD | 6.06▲ | +0.04 (+0.66%) | 6.06 | 6.03 | 121,633 |
| EOG | 108.59▲ | +0.99 (+0.92%) | 109.30 | 106.78 | 3,149,263 |
| EOT | 17.49▲ | +0.01 (+0.06%) | 17.6399 | 17.2901 | 37,811 |
| EPC | 19.23▼ | -0.02 (-0.10%) | 19.38 | 18.9214 | 329,524 |
| EPEM | 26.5843▲ | +0.3703 (+1.41%) | 26.5843 | 26.5843 | 0 |
| EPHE | 26.23▲ | +0.20 (+0.77%) | 26.23 | 26.02 | 271,346 |
| EPIN | 25.1222▲ | +0.4202 (+1.70%) | 25.1222 | 25.1222 | 0 |
| EPM | 3.79▲ | +0.06 (+1.61%) | 3.825 | 3.6946 | 233,875 |
| EPMB | 24.4711▲ | +0.0663 (+0.27%) | 24.4711 | 24.4711 | 0 |
| EPMV | 24.1035▲ | +0.0482 (+0.20%) | 24.1035 | 24.1035 | 0 |
| EPOL | 38.44▲ | +0.70 (+1.85%) | 38.56 | 38.08 | 872,661 |
| EPP | 54.40▲ | +1.17 (+2.20%) | 54.425 | 53.90 | 410,740 |
| EPRT | 30.18▼ | -0.15 (-0.49%) | 30.51 | 30.14 | 1,439,871 |
| EPRX | 8.99▲ | +0.42 (+4.90%) | 9.10 | 8.605 | 278,600 |
| EPSB | 24.6142▼ | -0.0069 (-0.03%) | 24.6142 | 24.60 | 1,097 |
| EPSV | 25.5723▼ | -0.1067 (-0.42%) | 25.59 | 25.5723 | 1,175 |
| EPU | 91.61▲ | +1.18 (+1.30%) | 91.61 | 89.79 | 172,167 |
| EQAL | 55.15▲ | +0.0395 (+0.07%) | 55.20 | 54.9704 | 22,021 |
| EQIN | 48.84▼ | -0.352 (-0.72%) | 48.8535 | 48.63 | 10,227 |
| EQIX | 809.55▲ | +3.20 (+0.40%) | 812.606 | 796.87 | 526,278 |
| EQL | 48.09▲ | +0.09 (+0.19%) | 48.115 | 47.91 | 517,339 |
| EQNR | 26.30▲ | +0.67 (+2.61%) | 26.35 | 25.76 | 3,738,800 |
| ERAS | 10.50▲ | +0.89 (+9.26%) | 10.52 | 9.6334 | 5,387,571 |
| ERET | 27.5449▲ | +0.1014 (+0.37%) | 27.5449 | 27.52 | 438 |
| ERNZ | 21.468▲ | +0.043 (+0.20%) | 21.468 | 21.41 | 100 |
| ERO | 35.38▲ | +1.92 (+5.74%) | 35.50 | 33.65 | 2,788,771 |
| ERX | 68.32▲ | +1.15 (+1.71%) | 68.75 | 67.19 | 183,708 |
| ES | 70.63▲ | +0.30 (+0.43%) | 70.855 | 69.8801 | 1,919,409 |
| ESBG | 24.2933▲ | +0.4872 (+2.05%) | 24.34 | 23.90 | 1,364 |
| ESCA | 14.24▼ | -0.16 (-1.11%) | 14.54 | 14.15 | 7,563 |
| ESE | 223.70▲ | +1.78 (+0.80%) | 224.8899 | 221.00 | 151,425 |
| ESGD | 101.23▲ | +1.59 (+1.60%) | 101.49 | 100.42 | 249,378 |
| ESGE | 48.55▲ | +0.92 (+1.93%) | 48.565 | 48.23 | 818,374 |
| ESI | 29.29▼ | -0.21 (-0.71%) | 29.81 | 29.17 | 1,508,556 |
| ESIX | 32.9677▼ | -0.201 (-0.61%) | 33.10 | 32.9677 | 137 |
| ESLT | 729.88▲ | +20.69 (+2.92%) | 735.1999 | 715.00 | 104,098 |
| ESLV | 26.49▲ | +0.05 (+0.19%) | 26.5099 | 26.4699 | 4,271 |
| ESN | 17.8694▼ | -0.0752 (-0.42%) | 17.89 | 17.83 | 24,607 |
| ESOA | 9.12▲ | +0.15 (+1.67%) | 9.13 | 8.88 | 94,108 |
| ESP | 52.94▼ | -0.16 (-0.30%) | 53.53 | 51.86 | 9,600 |
| ESSC | 27.27▼ | -0.024 (-0.09%) | 27.46 | 27.18 | 6,800 |
| ETD | 24.30▼ | -0.36 (-1.46%) | 24.66 | 23.90 | 365,775 |
| ETHM | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 41,343 |
| ETHO | 68.8626▲ | +0.2426 (+0.35%) | 68.87 | 68.82 | 1,149 |
| ETN | 341.19▲ | +8.91 (+2.68%) | 341.96 | 329.23 | 2,814,670 |
| EU | 3.33▲ | +0.13 (+4.06%) | 3.385 | 3.09 | 3,680,584 |
| EURK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| EVAC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.09 | 34,699 |
| EVC | 3.14▼ | -0.02 (-0.63%) | 3.1999 | 3.095 | 144,837 |
| EVIM | 53.49▲ | +0.06 (+0.11%) | 53.53 | 53.465 | 29,229 |
| EVMT | 18.138▲ | +0.028 (+0.15%) | 18.45 | 17.92 | 8,000 |
| EVO | 3.66▲ | +0.02 (+0.55%) | 3.70 | 3.64 | 49,731 |
| EVOX | 9.96▲ | +0.01 (+0.10%) | 10.00 | 9.94 | 271,200 |
| EVRG | 77.09▲ | +0.50 (+0.65%) | 77.25 | 76.17 | 1,618,640 |
| EVSM | 50.64▲ | +0.02 (+0.04%) | 50.67 | 50.60 | 75,900 |
| EVTV | 2.38▼ | -0.235 (-8.99%) | 2.63 | 2.252 | 4,161,971 |
| EVX | 40.92▲ | +0.11 (+0.27%) | 41.04 | 40.86 | 3,769 |
| EWA | 28.24▲ | +0.62 (+2.24%) | 28.275 | 27.89 | 5,134,563 |
| EWC | 56.18▲ | +0.49 (+0.88%) | 56.195 | 55.80 | 3,779,850 |
| EWCZ | 3.99▲ | +0.06 (+1.53%) | 4.07 | 3.93 | 335,417 |
| EWD | 53.64▲ | +0.92 (+1.75%) | 53.75 | 53.23 | 106,978 |
| EWH | 23.27▲ | +0.44 (+1.93%) | 23.2991 | 23.205 | 3,486,682 |
| EWJ | 85.84▲ | +1.21 (+1.43%) | 85.965 | 85.44 | 14,732,598 |
| EWJV | 42.2465▲ | +0.4771 (+1.14%) | 42.35 | 42.1075 | 365,458 |
| EWK | 26.3663▲ | +0.5666 (+2.20%) | 26.38 | 25.98 | 5,393 |
| EWM | 30.06▲ | +0.56 (+1.90%) | 30.11 | 29.95 | 1,268,208 |
| EWN | 63.70▲ | +0.89 (+1.42%) | 63.975 | 63.09 | 1,037,065 |