Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPS | 67.00▲ | +0.17 (+0.25%) | 67.0451 | 66.66 | 45,061 |
| EPSB | 22.6515▲ | +0.0854 (+0.38%) | 22.6515 | 22.6515 | 0 |
| EPSM | 25.61▲ | +0.79 (+3.18%) | 26.413 | 24.50 | 164,611 |
| EPSV | 23.7236▲ | +0.0269 (+0.11%) | 23.7236 | 23.7236 | 0 |
| EPU | 53.39▲ | +0.46 (+0.87%) | 53.39 | 53.12 | 18,190 |
| EQ | 1.95▲ | +0.05 (+2.63%) | 2.23 | 1.755 | 2,484,087 |
| EQAL | 51.47▲ | +0.02 (+0.04%) | 51.54 | 51.36 | 29,327 |
| EQBK | 41.06▲ | +0.27 (+0.66%) | 41.35 | 40.475 | 74,217 |
| EQIN | 45.2471▼ | -0.7677 (-1.67%) | 46.2146 | 45.1473 | 208 |
| EQL | 45.26▲ | +0.09 (+0.20%) | 45.26 | 45.04 | 29,862 |
| EQRR | 62.24▲ | +0.036 (+0.06%) | 62.24 | 61.924 | 1,200 |
| EQS | 2.03▲ | +0.02 (+1.00%) | 2.04 | 2.00 | 64,700 |
| EQTY | 25.901▼ | -0.008 (-0.03%) | 25.901 | 25.84 | 4,200 |
| EQWL | 112.81▲ | +0.28 (+0.25%) | 113.0186 | 112.34 | 32,250 |
| EQX | 8.23▲ | +0.15 (+1.86%) | 8.27 | 8.10 | 10,624,100 |
| ERIC | 7.89▼ | -0.04 (-0.50%) | 7.99 | 7.89 | 9,563,836 |
| ERII | 14.52▲ | +0.03 (+0.21%) | 14.76 | 14.485 | 305,619 |
| ESEA | 63.43▲ | +1.39 (+2.24%) | 64.45 | 61.07 | 50,804 |
| ESGD | 91.27▼ | -0.12 (-0.13%) | 91.31 | 91.0146 | 183,733 |
| ESGE | 40.76▼ | -0.11 (-0.27%) | 40.88 | 40.73 | 635,796 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESI | 25.67 | +0.00 (+0.00%) | 25.895 | 25.53 | 1,342,556 |
| ESIX | 31.629▲ | +0.109 (+0.35%) | 31.73 | 31.581 | 1,600 |
| ESMV | 28.9177▼ | -0.0115 (-0.04%) | 28.9177 | 28.88 | 324 |
| ESN | 16.51▲ | +0.045 (+0.27%) | 16.52 | 16.44 | 20,700 |
| ESNT | 63.04▼ | -0.01 (-0.02%) | 63.34 | 62.78 | 358,085 |
| ESPO | 115.21▲ | +0.61 (+0.53%) | 115.5299 | 114.82 | 34,349 |
| ESPR | 2.19▲ | +0.04 (+1.86%) | 2.23 | 2.1347 | 3,711,346 |
| ETB | 14.87 | +0.00 (+0.00%) | 14.90 | 14.82 | 45,600 |
| ETEC | 23.62▲ | +0.102 (+0.43%) | 23.62 | 23.62 | 200 |
| ETH | 43.31▲ | +1.65 (+3.96%) | 43.34 | 41.80 | 6,380,600 |
| ETHA | 34.82▲ | +1.37 (+4.10%) | 34.83 | 33.59 | 56,594,600 |
| ETHE | 37.94▲ | +1.46 (+4.00%) | 37.96 | 36.62 | 6,100,800 |
| ETHO | 61.9757▲ | +0.141 (+0.23%) | 62.03 | 61.895 | 3,683 |
| ETHT | 116.51▲ | +8.75 (+8.12%) | 116.595 | 108.78 | 1,382,000 |
| ETHW | 32.94▲ | +1.15 (+3.62%) | 32.96 | 31.82 | 1,526,100 |
| ETON | 17.46▲ | +0.37 (+2.17%) | 17.48 | 17.08 | 199,067 |
| ETW | 8.89 | +0.00 (+0.00%) | 8.91 | 8.86 | 193,300 |
| ETX | 18.59▼ | -0.10 (-0.54%) | 18.75 | 18.56 | 49,997 |
| EUDG | 34.9304▼ | -0.0015 (+0.00%) | 35.00 | 34.84 | 28,762 |
| EUFN | 33.93▼ | -0.26 (-0.76%) | 33.95 | 33.70 | 425,800 |
| EURL | 35.39▼ | -0.20 (-0.56%) | 35.6899 | 35.1901 | 18,440 |
| EUSA | 102.17▲ | +0.08 (+0.08%) | 102.22 | 101.8601 | 49,522 |
| EVAX | 3.11▼ | -0.096 (-2.99%) | 3.19 | 3.05 | 35,560 |
| EVGO | 3.98 | +0.00 (+0.00%) | 4.03 | 3.93 | 3,709,896 |
| EVI | 26.98▲ | +0.20 (+0.75%) | 27.17 | 26.58 | 8,300 |
| EVLV | 8.30▼ | -0.155 (-1.83%) | 8.5535 | 8.26 | 3,775,442 |
| EVNT | 11.869▲ | +0.019 (+0.16%) | 13.27 | 11.815 | 16,086 |
| EVSB | 51.085▲ | +0.03 (+0.06%) | 51.0939 | 51.075 | 914 |
| EVSD | 51.485▲ | +0.04 (+0.08%) | 51.50 | 51.462 | 150,315 |
| EVSM | 50.38▼ | -0.01 (-0.02%) | 50.41 | 50.3201 | 148,794 |
| EVTC | 36.17▼ | -0.12 (-0.33%) | 36.45 | 36.08 | 183,400 |
| EVTR | 51.29▲ | +0.12 (+0.23%) | 51.33 | 51.1661 | 777,475 |
| EVTV | 2.32▼ | -0.12 (-4.92%) | 2.49 | 2.30 | 104,606 |
| EVX | 39.8633▲ | +0.1633 (+0.41%) | 39.8633 | 39.56 | 12,470 |
| EWA | 26.97▲ | +0.14 (+0.52%) | 26.975 | 26.815 | 2,739,063 |
| EWD | 46.64▲ | +0.07 (+0.15%) | 46.6653 | 46.5004 | 22,738 |
| EWG | 42.13▲ | +0.01 (+0.02%) | 42.315 | 42.07 | 3,013,271 |
| EWH | 21.46▼ | -0.05 (-0.23%) | 21.50 | 21.41 | 2,583,272 |
| EWI | 51.42▼ | -0.34 (-0.66%) | 51.56 | 51.29 | 152,548 |
| EWJ | 78.92▼ | -0.13 (-0.16%) | 78.935 | 78.505 | 2,945,560 |
| EWJV | 38.34▼ | -0.056 (-0.15%) | 38.349 | 38.11 | 48,100 |
| EWK | 23.2356▲ | +0.1156 (+0.50%) | 23.25 | 23.15 | 51,142 |
| EWL | 55.11▲ | +0.14 (+0.25%) | 55.1795 | 54.93 | 233,598 |
| EWM | 25.13▼ | -0.37 (-1.45%) | 25.19 | 25.07 | 560,002 |
| EWN | 53.77▼ | -0.07 (-0.13%) | 53.7844 | 53.60 | 13,271 |
| EWO | 31.37▼ | -0.13 (-0.41%) | 31.4399 | 31.19 | 58,332 |
| EWP | 48.09▼ | -0.21 (-0.43%) | 48.297 | 47.985 | 237,840 |
| EWS | 28.04▼ | -0.06 (-0.21%) | 28.05 | 27.9535 | 322,695 |
| EWU | 41.74▼ | -0.05 (-0.12%) | 41.765 | 41.58 | 2,474,420 |
| EWW | 61.44▼ | -0.27 (-0.44%) | 62.00 | 61.22 | 1,541,101 |
| EWX | 66.38▼ | -0.0159 (-0.02%) | 66.525 | 66.33 | 45,668 |
| EWZS | 12.8854▼ | -0.0446 (-0.34%) | 12.9546 | 12.79 | 81,621 |
| EXPD | 121.60▲ | +1.25 (+1.04%) | 122.01 | 119.89 | 2,373,225 |
| EXPE | 213.63▲ | +0.28 (+0.13%) | 214.46 | 211.88 | 1,651,399 |
| EXTR | 21.17▲ | +0.48 (+2.32%) | 21.19 | 20.62 | 2,668,436 |
| EXUS | 25.5709▼ | -0.189 (-0.73%) | 25.5709 | 25.5709 | 967 |
| EYPT | 12.04▲ | +0.45 (+3.88%) | 12.17 | 11.59 | 407,593 |
| EZA | 58.10▼ | -0.25 (-0.43%) | 58.19 | 57.71 | 102,560 |
| EZJ | 47.6291▼ | -0.2737 (-0.57%) | 47.6291 | 47.40 | 804 |
| EZM | 66.0415▲ | +0.1715 (+0.26%) | 66.15 | 65.8912 | 14,758 |
| EZPW | 16.53▲ | +0.31 (+1.91%) | 16.64 | 16.20 | 518,679 |
| F | 11.84▲ | +0.02 (+0.17%) | 11.87 | 11.77 | 48,593,700 |
| FAAR | 29.615▼ | -0.275 (-0.92%) | 29.8114 | 29.56 | 11,588 |
| FAB | 87.3327▼ | -0.1019 (-0.12%) | 87.3327 | 87.1781 | 1,629 |
| FAF | 66.20▼ | -0.17 (-0.26%) | 66.60 | 65.82 | 509,200 |
| FARM | 1.96▼ | -0.05 (-2.49%) | 2.04 | 1.80 | 271,919 |
| FAST | 49.96▼ | -0.31 (-0.62%) | 50.4299 | 49.50 | 6,736,564 |
| FBDC | 21.04▲ | +0.148 (+0.71%) | 21.04 | 20.90 | 3,900 |
| FBIN | 59.82▼ | -0.05 (-0.08%) | 60.65 | 59.66 | 1,423,300 |
| FBIO | 2.35▲ | +0.06 (+2.62%) | 2.49 | 2.2999 | 889,374 |
| FBIZ | 52.06▲ | +0.55 (+1.07%) | 52.32 | 51.715 | 25,089 |
| FBK | 53.52▲ | +0.60 (+1.13%) | 53.81 | 52.81 | 318,942 |
| FBNC | 54.87▲ | +0.90 (+1.67%) | 55.1192 | 53.7814 | 228,564 |
| FBP | 22.30▲ | +0.13 (+0.59%) | 22.50 | 22.02 | 1,049,814 |
| FBRT | 11.34▲ | +0.07 (+0.62%) | 11.355 | 11.22 | 485,211 |
| FBRX | 11.26▼ | -0.055 (-0.49%) | 11.992 | 10.92 | 92,699 |
| FBT | 171.9126▲ | +0.8026 (+0.47%) | 171.9126 | 171.0601 | 20,780 |
| FCA | 28.38▲ | +0.51 (+1.83%) | 28.38 | 28.10 | 67,042 |
| FCBD | 25.675▲ | +0.045 (+0.18%) | 25.70 | 25.63 | 1,200 |