Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TILL | 21.01▲ | +0.38 (+1.84%) | 21.01 | 20.62 | 333,576 |
| TISI | 26.52▼ | -0.15 (-0.56%) | 26.85 | 26.31 | 22,346 |
| TJGC | 10.67▲ | +0.09 (+0.85%) | 10.83 | 10.42 | 1,077,903 |
| TK | 14.10▲ | +0.27 (+1.95%) | 14.115 | 13.75 | 451,835 |
| TKNZ | 30.2243▼ | -0.615 (-1.99%) | 30.43 | 30.02 | 7,740 |
| TLA | 24.26▼ | -0.25 (-1.02%) | 24.41 | 24.26 | 2,400 |
| TLS | 4.68▲ | +0.07 (+1.52%) | 4.785 | 4.52 | 492,376 |
| TLTE | 77.32▼ | -1.47 (-1.87%) | 77.74 | 77.32 | 24,400 |
| TMLP | 30.837▼ | -0.14 (-0.45%) | 30.8401 | 30.835 | 1,014 |
| TNGY | 11.48▼ | -0.046 (-0.40%) | 11.55 | 11.44 | 42,929 |
| TNK | 98.25▲ | +1.94 (+2.01%) | 98.40 | 95.34 | 531,761 |
| TOAK | 29.04▼ | -0.005 (-0.02%) | 29.04 | 29.03 | 2,359 |
| TOP | 14.94▲ | +0.33 (+2.26%) | 15.595 | 14.50 | 83,107 |
| TORO | 6.78▲ | +0.36 (+5.61%) | 6.8799 | 6.42 | 67,404 |
| TOVX | 0.2427▼ | -0.0063 (-2.53%) | 0.2493 | 0.2426 | 357,976 |
| TRGP | 291.91▲ | +0.53 (+0.18%) | 296.87 | 289.36 | 883,684 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TRLV | 11.32▼ | -0.45 (-3.82%) | 12.14 | 11.30 | 1,869,149 |
| TRMD | 34.60▼ | -0.86 (-2.43%) | 34.75 | 33.28 | 1,703,492 |
| TROO | 2.11▼ | -0.03 (-1.40%) | 2.19 | 2.07 | 153,600 |
| TRUN | 30.575▼ | -0.1341 (-0.44%) | 30.68 | 30.575 | 274 |
| TRVG | 5.65▼ | -0.01 (-0.18%) | 5.8554 | 5.65 | 48,106 |
| TSL | 13.6706▼ | -0.2126 (-1.53%) | 13.94 | 13.41 | 428,427 |
| TSLA | 363.56▼ | -4.25 (-1.16%) | 369.21 | 357.68 | 29,667,241 |
| TSLG | 4.77▼ | -0.12 (-2.45%) | 4.93 | 4.63 | 46,646,934 |
| TSLI | 17.92▼ | -0.483 (-2.62%) | 18.31 | 17.76 | 15,205 |
| TSLL | 9.62▼ | -0.23 (-2.34%) | 9.92 | 9.30 | 46,347,027 |
| TSLR | 16.60▼ | -0.40 (-2.35%) | 17.11 | 16.06 | 1,280,785 |
| TTOP | 18.3634▼ | -0.2775 (-1.49%) | 18.40 | 18.22 | 3,702 |
| TURF | 35.771▼ | -0.7179 (-1.97%) | 35.9699 | 35.771 | 8,741 |
| TVGN | 7.29▼ | -0.05 (-0.68%) | 7.29 | 7.0378 | 2,489 |
| TVIV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TVTX | 67.51▲ | +1.29 (+1.95%) | 68.59 | 64.4466 | 1,559,498 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.0778 | 10.07 | 22,081 |
| TWM | 22.73▲ | +0.46 (+2.07%) | 22.8199 | 22.425 | 937,867 |
| TWN | 100.36▼ | -3.15 (-3.04%) | 101.61 | 100.05 | 26,924 |
| TX | 57.61▼ | -0.50 (-0.86%) | 57.94 | 56.8047 | 395,608 |
| TXBC | 16.8796▼ | -0.3154 (-1.83%) | 16.93 | 16.74 | 5,424 |
| TXG | 66.38▼ | -0.91 (-1.35%) | 67.70 | 64.025 | 2,428,461 |
| TXNM | 57.86▼ | -0.04 (-0.07%) | 57.93 | 57.78 | 1,673,300 |
| TXXD | 39.3856▼ | -3.0673 (-7.23%) | 39.72 | 38.30 | 11,277 |
| TXXH | 61.3818▼ | -7.8882 (-11.39%) | 63.30 | 59.2201 | 7,460 |
| TZA | 43.39▲ | +1.30 (+3.09%) | 43.6299 | 42.49 | 4,876,457 |
| UBR | 35.92▲ | +0.86 (+2.45%) | 35.96 | 35.13 | 2,400 |
| UCO | 52.23▲ | +2.01 (+4.00%) | 52.95 | 50.64 | 4,322,900 |
| UGA | 141.2198▲ | +7.1798 (+5.36%) | 141.40 | 137.2713 | 44,081 |
| UGI | 38.00▼ | -0.54 (-1.40%) | 38.77 | 37.955 | 1,894,696 |
| UGP | 7.56▲ | +0.13 (+1.75%) | 7.63 | 7.41 | 2,227,210 |
| UMC | 22.12▼ | -0.57 (-2.51%) | 22.28 | 21.84 | 10,119,390 |
| UNM | 94.31▲ | +1.24 (+1.33%) | 94.65 | 93.10 | 1,559,660 |
| UPXI | 0.9937▼ | -0.0413 (-3.99%) | 1.025 | 0.971 | 1,960,127 |
| USAI | 47.6273▼ | -0.3241 (-0.68%) | 48.18 | 47.485 | 6,446 |
| USBC | 0.4584▼ | -0.0009 (-0.20%) | 0.48 | 0.4532 | 179,019 |
| USCI | 111.64▲ | +1.16 (+1.05%) | 111.64 | 110.41 | 23,646 |
| USDE | 6.66▼ | -0.58 (-8.01%) | 7.33 | 6.60 | 2,370,407 |
| USE | 37.269▲ | +1.416 (+3.95%) | 37.269 | 36.33 | 1,900 |
| USEA | 2.97▲ | +0.05 (+1.71%) | 2.98 | 2.9038 | 74,023 |
| USL | 56.6541▲ | +1.3841 (+2.50%) | 56.98 | 55.70 | 15,149 |
| USO | 158.38▲ | +8.41 (+5.61%) | 158.88 | 152.48 | 10,093,388 |
| UTZ | 14.23▲ | +0.01 (+0.07%) | 14.245 | 14.21 | 1,637,353 |
| UUU | 5.30▼ | -0.14 (-2.57%) | 5.76 | 5.30 | 53,000 |
| UXRP | 14.85▼ | -1.24 (-7.71%) | 15.295 | 14.72 | 103,896 |
| UYSC | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| VALE | 15.28▼ | -0.16 (-1.04%) | 15.40 | 14.96 | 38,221,527 |
| VALG | 18.683▼ | -0.3996 (-2.09%) | 18.683 | 18.683 | 20 |
| VAVX | 15.8373▼ | -0.5137 (-3.14%) | 15.99 | 15.705 | 9,007 |
| VBNB | 27.7277▼ | -0.8678 (-3.03%) | 27.7277 | 27.51 | 1,256 |
| VCIG | 1.81▼ | -0.03 (-1.63%) | 1.88 | 1.711 | 34,174 |
| VDE | 182.95▼ | -0.89 (-0.48%) | 186.23 | 181.34 | 661,451 |
| VECA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| VEEV | 260.98▲ | +0.18 (+0.07%) | 264.58 | 258.1902 | 851,410 |
| VEGI | 48.20▼ | -0.40 (-0.82%) | 48.60 | 48.10 | 34,653 |
| VEM | 28.3605▼ | -0.4972 (-1.72%) | 28.3605 | 28.3605 | 15 |
| VEON | 69.16▲ | +4.16 (+6.40%) | 69.50 | 64.20 | 270,385 |
| VET | 13.39▲ | +0.02 (+0.15%) | 13.73 | 13.20 | 1,197,777 |
| VEXC | 96.5278▼ | -1.4822 (-1.51%) | 97.08 | 96.4644 | 13,441 |
| VFF | 2.86▼ | -0.11 (-3.70%) | 2.94 | 2.835 | 685,547 |
| VG | 15.50▲ | +0.21 (+1.37%) | 15.925 | 15.20 | 17,481,255 |
| VHCP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| VHI | 18.15▼ | -0.19 (-1.04%) | 18.68 | 17.61 | 9,623 |
| VHUB | 0.849▲ | +0.02 (+2.41%) | 0.8997 | 0.825 | 152,421 |
| VIDI | 40.8168▼ | -0.4432 (-1.07%) | 40.96 | 40.72 | 18,221 |
| VIOT | 1.36▲ | +0.28 (+25.93%) | 1.49 | 1.17 | 5,712,502 |
| VIR | 10.58▼ | -0.23 (-2.13%) | 10.785 | 10.45 | 1,855,255 |
| VIST | 78.95▲ | +4.38 (+5.87%) | 79.77 | 74.90 | 2,118,732 |
| VLO | 385.43▼ | -3.52 (-0.91%) | 393.54 | 382.15 | 3,158,798 |
| VMAR | 7.20▼ | -1.08 (-13.04%) | 8.12 | 6.86 | 66,900 |
| VNAM | 25.06▲ | +0.095 (+0.38%) | 25.06 | 25.06 | 500 |
| VNME | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 9,058 |
| VNOM | 44.84▼ | -0.43 (-0.95%) | 46.00 | 44.47 | 1,613,483 |
| VOYA | 102.67▲ | +0.55 (+0.54%) | 103.71 | 101.5601 | 1,631,406 |
| VSOL | 13.38▼ | -0.359 (-2.61%) | 13.48 | 13.30 | 22,903 |
| VSTM | 7.62▼ | -0.32 (-4.03%) | 7.91 | 7.45 | 2,666,153 |
| VTS | 18.64▲ | +0.42 (+2.31%) | 18.79 | 18.00 | 697,906 |
| VZ | 49.97▲ | +0.23 (+0.46%) | 50.605 | 49.78 | 18,477,763 |
| VZLA | 4.00▼ | -0.09 (-2.20%) | 4.01 | 3.89 | 4,656,737 |
| WBTN | 10.32▲ | +0.23 (+2.28%) | 10.465 | 10.00 | 578,824 |
| WEAT | 26.71▲ | +0.43 (+1.64%) | 26.73 | 26.17 | 456,473 |
| WEAV | 7.30 | +0.00 (+0.00%) | 7.33 | 7.30 | 2,014,266 |
| WEEI | 25.2387▼ | -0.0633 (-0.25%) | 25.50 | 25.115 | 22,449 |