Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOC | 50.12▲ | +0.0049 (+0.01%) | 50.12 | 50.12 | 100 |
| GOAI | 4.54▼ | -0.72 (-13.69%) | 5.20 | 4.23 | 425,208 |
| GPAT | 10.82▲ | +0.04 (+0.37%) | 10.82 | 10.79 | 88,253 |
| GPI | 318.33▲ | +2.03 (+0.64%) | 321.43 | 313.63 | 290,618 |
| GPOR | 204.92▲ | +1.05 (+0.52%) | 210.015 | 202.52 | 838,470 |
| GPRK | 9.80▼ | -0.39 (-3.83%) | 10.245 | 9.80 | 873,187 |
| GRAF | 10.70 | +0.00 (+0.00%) | 10.715 | 10.70 | 2,800 |
| GRAN | 1.83▲ | +0.25 (+15.82%) | 1.89 | 1.4701 | 13,231 |
| GRCE | 4.42▲ | +0.04 (+0.91%) | 4.70 | 4.35 | 485,866 |
| GRDN | 35.62▲ | +1.23 (+3.58%) | 35.65 | 33.5208 | 503,235 |
| GRND | 12.55▲ | +0.03 (+0.24%) | 12.65 | 12.334 | 831,905 |
| GRNQ | 2.28▲ | +0.06 (+2.70%) | 2.32 | 2.23 | 10,680 |
| GRNT | 5.49▲ | +0.04 (+0.73%) | 5.595 | 5.415 | 1,353,059 |
| GROV | 1.40▲ | +0.11 (+8.53%) | 1.40 | 1.255 | 352,578 |
| GRPN | 11.43▲ | +0.45 (+4.10%) | 11.63 | 10.78 | 1,972,314 |
| GRWG | 1.16▲ | +0.07 (+6.42%) | 1.24 | 1.005 | 1,636,322 |
| GSG | 31.72▲ | +0.42 (+1.34%) | 31.95 | 31.33 | 2,107,497 |
| GSRF | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 22,783 |
| GTBP | 0.4601▲ | +0.0347 (+8.16%) | 0.4601 | 0.42 | 1,629,166 |
| GTE | 8.64▲ | +0.06 (+0.70%) | 8.878 | 8.393 | 731,945 |
| GTERA | 10.255▲ | +0.065 (+0.64%) | 10.255 | 10.255 | 122 |
| GTN.A | 12.94▲ | +2.54 (+24.42%) | 13.51 | 10.72 | 18,139 |
| GUMI | 50.35 | +0.00 (+0.00%) | 50.38 | 50.35 | 1,318 |
| GURE | 4.89▲ | +0.12 (+2.52%) | 4.90 | 4.51 | 25,886 |
| GUSH | 41.88▲ | +0.79 (+1.92%) | 43.10 | 40.92 | 1,779,232 |
| GXPE | 34.8677▲ | +0.0427 (+0.12%) | 35.37 | 34.8677 | 2,879 |
| GXRP | 27.83▼ | -0.18 (-0.64%) | 28.0225 | 27.65 | 30,838 |
| HAL | 36.53▼ | -0.40 (-1.08%) | 37.36 | 36.23 | 58,781,578 |
| HAO | 1.165▼ | -0.01 (-0.85%) | 1.22 | 1.10 | 17,968 |
| HARD | 35.62▲ | +0.52 (+1.48%) | 35.82 | 35.205 | 36,498 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 22,947 |
| HBCP | 59.56▲ | +0.29 (+0.49%) | 59.83 | 58.61 | 151,481 |
| HBIO | 5.27▼ | -0.33 (-5.89%) | 5.49 | 5.01 | 63,173 |
| HCC | 88.54▼ | -2.08 (-2.30%) | 91.86 | 87.155 | 596,721 |
| HCHL | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.35 | 39,496 |
| HCWB | 0.7385▼ | -0.014 (-1.86%) | 0.7888 | 0.70 | 1,161,560 |
| HCWC | 0.2882▲ | +0.0092 (+3.30%) | 0.2924 | 0.271 | 289,777 |
| HDGE | 18.20▲ | +0.16 (+0.89%) | 18.24 | 18.06 | 156,649 |
| HESM | 39.59▼ | -0.09 (-0.23%) | 40.36 | 39.55 | 814,197 |
| HFSP | 15.965▲ | +0.035 (+0.22%) | 15.965 | 15.965 | 5 |
| HGER | 30.70▲ | +0.03 (+0.10%) | 30.78 | 30.4317 | 693,245 |
| HGTY | 10.49▲ | +0.25 (+2.44%) | 10.60 | 10.14 | 316,135 |
| HIBS | 49.62▲ | +3.93 (+8.60%) | 50.7538 | 46.43 | 146,442 |
| HIMZ | 26.65▼ | -5.70 (-17.62%) | 32.52 | 25.81 | 1,030,000 |
| HKIT | 1.19▲ | +0.14 (+13.33%) | 1.45 | 1.055 | 1,250,473 |
| HKPD | 0.635▲ | +0.015 (+2.42%) | 0.635 | 0.5845 | 5,125 |
| HLX | 9.59▼ | -0.14 (-1.44%) | 9.79 | 9.395 | 1,732,723 |
| HLXC | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.12 | 1,568 |
| HOLX | 75.41▲ | +0.08 (+0.11%) | 75.55 | 75.37 | 3,920,146 |
| HOOX | 20.716▼ | -2.0359 (-8.95%) | 22.23 | 20.20 | 99,600 |
| HOOZ | 40.68▲ | +3.315 (+8.87%) | 41.485 | 38.38 | 100,934 |
| HOWL | 0.786▼ | -0.0241 (-2.97%) | 0.82 | 0.7541 | 207,752 |
| HP | 36.48▲ | +0.53 (+1.47%) | 36.94 | 35.9101 | 1,119,170 |
| HPE | 21.69▼ | -0.43 (-1.94%) | 22.57 | 21.465 | 24,417,659 |
| HPK | 6.83▲ | +0.01 (+0.15%) | 6.93 | 6.60 | 1,230,690 |
| HQY | 81.02▼ | -0.11 (-0.14%) | 82.03 | 79.79 | 1,184,754 |
| HRB | 31.79▲ | +0.91 (+2.95%) | 32.05 | 30.2101 | 2,616,711 |
| HTFL | 26.02▲ | +0.13 (+0.50%) | 26.48 | 24.97 | 2,734,787 |
| HURA | 1.94▲ | +0.15 (+8.38%) | 1.95 | 1.76 | 1,799,930 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 616 |
| HWH | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.33 | 22,860 |
| HYNE | 14.90▲ | +0.60 (+4.20%) | 14.90 | 14.115 | 318,502 |
| HYPR | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.16 | 1,026,341 |
| IALT | 26.9762▲ | +0.0462 (+0.17%) | 27.01 | 26.80 | 89,960 |
| IBAC | 10.78▲ | +0.03 (+0.28%) | 10.87 | 10.75 | 21,619 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 374,562 |
| IBIC | 25.925▲ | +0.04 (+0.15%) | 25.9255 | 25.90 | 12,863 |
| IBID | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.0101 | 19,058 |
| IBO | 0.78▲ | +0.317 (+68.47%) | 0.78 | 0.4242 | 6,729,541 |
| IBRX | 8.47▼ | -0.35 (-3.97%) | 9.32 | 8.40 | 30,039,173 |
| IBTA | 27.42▼ | -0.27 (-0.98%) | 28.27 | 27.23 | 794,323 |
| IBTG | 22.895▲ | +0.01 (+0.04%) | 22.90 | 22.89 | 410,140 |
| ICHR | 46.83▼ | -4.29 (-8.39%) | 51.50 | 46.74 | 1,082,645 |
| ICOI | 13.057▼ | -0.2704 (-2.03%) | 13.43 | 12.883 | 37,212 |
| ICPI | 50.67▲ | +0.055 (+0.11%) | 50.9275 | 50.6362 | 23,611 |
| ICRC | 32.1372▼ | -0.3408 (-1.05%) | 32.69 | 32.1372 | 1,613 |
| IDAI | 2.70▲ | +0.05 (+1.89%) | 2.75 | 2.55 | 126,381 |
| IDN | 5.54▲ | +0.74 (+15.42%) | 6.2382 | 5.33 | 2,214,488 |
| IETH | 20.9598▼ | -0.1025 (-0.49%) | 21.04 | 20.9598 | 370 |
| IEZ | 27.75▼ | -0.42 (-1.49%) | 28.35 | 27.56 | 790,335 |
| IFRX | 0.94▲ | +0.0304 (+3.34%) | 1.0035 | 0.89 | 1,030,350 |
| IFS | 46.94▼ | -0.54 (-1.14%) | 47.67 | 46.565 | 502,237 |
| IGC | 0.2862▲ | +0.0142 (+5.22%) | 0.288 | 0.2608 | 764,094 |
| IHS | 8.21▲ | +0.02 (+0.24%) | 8.29 | 8.15 | 2,047,634 |
| ILAG | 2.35▲ | +0.1921 (+8.90%) | 2.3507 | 2.35 | 289,841 |
| ILMN | 124.33▼ | -2.26 (-1.79%) | 128.19 | 123.00 | 2,663,645 |
| ILS | 20.175▲ | +0.015 (+0.07%) | 20.18 | 20.11 | 87,115 |
| IMO | 126.61▼ | -0.42 (-0.33%) | 128.22 | 124.61 | 513,170 |
| INAB | 2.00▲ | +0.28 (+16.28%) | 2.03 | 1.70 | 254,382 |
| INMD | 13.53▼ | -0.26 (-1.89%) | 13.79 | 13.355 | 1,398,027 |
| INTG | 38.14▲ | +0.62 (+1.65%) | 38.27 | 37.50 | 10,350 |
| INTJ | 7.99▲ | +0.94 (+13.33%) | 9.0747 | 7.34 | 27,985 |
| INTT | 14.03▼ | -0.08 (-0.57%) | 14.47 | 13.835 | 91,955 |
| INTU | 455.56▲ | +0.32 (+0.07%) | 462.859 | 440.67 | 4,714,779 |
| INTZ | 1.17▼ | -0.05 (-4.10%) | 1.21 | 1.10 | 335,051 |
| INV | 4.085▲ | +0.02 (+0.49%) | 4.3682 | 3.945 | 5,069,641 |
| IONX | 25.23▼ | -1.18 (-4.47%) | 26.839 | 24.01 | 963,500 |
| IONZ | 22.57▲ | +0.70 (+3.20%) | 23.6799 | 21.35 | 903,457 |
| IOT | 33.13▼ | -0.53 (-1.57%) | 34.03 | 32.48 | 8,233,668 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 273 |