Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCNE | 28.62▲ | +0.33 (+1.17%) | 28.81 | 28.07 | 118,479 |
| CCNR | 38.1378▲ | +0.8419 (+2.26%) | 38.22 | 37.62 | 4,832 |
| CCO | 2.16▼ | -0.03 (-1.37%) | 2.2367 | 2.10 | 1,761,568 |
| CCOI | 24.25▼ | -0.46 (-1.86%) | 25.33 | 23.7826 | 1,102,972 |
| CCOR | 27.3347▲ | +0.043 (+0.16%) | 27.41 | 27.30 | 7,024 |
| CCSI | 22.01▼ | -0.26 (-1.17%) | 22.395 | 21.14 | 633,567 |
| CCSO | 27.155▲ | +0.6978 (+2.64%) | 27.28 | 26.705 | 3,000 |
| CCTG | 0.702▼ | -0.0169 (-2.35%) | 0.72 | 0.68 | 111,000 |
| CCU | 14.82▲ | +0.34 (+2.35%) | 14.84 | 14.54 | 373,500 |
| CDC | 70.7795▲ | +0.781 (+1.12%) | 70.93 | 69.77 | 19,061 |
| CDL | 73.852▲ | +0.8088 (+1.11%) | 73.985 | 73.55 | 10,370 |
| CDLR | 23.84▲ | +0.21 (+0.89%) | 24.17 | 23.58 | 132,500 |
| CDNA | 20.63▲ | +0.21 (+1.03%) | 21.40 | 20.20 | 616,387 |
| CDP | 31.06▲ | +0.32 (+1.04%) | 31.2099 | 30.59 | 986,151 |
| CDT | 1.33▲ | +0.22 (+19.82%) | 1.33 | 1.11 | 16,674,400 |
| CE | 48.04▲ | +2.17 (+4.73%) | 48.91 | 45.49 | 2,497,433 |
| CECO | 70.86▲ | +2.74 (+4.02%) | 70.92 | 68.53 | 230,884 |
| CEE | 19.23▲ | +0.25 (+1.32%) | 19.28 | 18.88 | 17,600 |
| CEFA | 39.0649▲ | +0.0898 (+0.23%) | 39.13 | 38.88 | 4,246 |
| CELC | 111.00▼ | -0.34 (-0.31%) | 114.4999 | 107.00 | 585,598 |
| CENT | 34.48 | +0.00 (+0.00%) | 35.13 | 34.17 | 80,064 |
| CENTA | 31.22▼ | -0.09 (-0.29%) | 32.00 | 30.86 | 262,993 |
| CENX | 50.51▲ | +3.19 (+6.74%) | 51.84 | 48.10 | 2,479,558 |
| CEPF | 10.46▼ | -0.01 (-0.10%) | 10.48 | 10.40 | 26,200 |
| CEPU | 16.46▲ | +0.16 (+0.98%) | 16.64 | 15.80 | 476,100 |
| CET | 52.26▲ | +0.05 (+0.10%) | 52.53 | 51.76 | 63,300 |
| CEV | 10.38▲ | +0.044 (+0.43%) | 10.38 | 10.27 | 16,996 |
| CEW | 19.3355▲ | +0.0553 (+0.29%) | 19.3981 | 19.28 | 8,258 |
| CF | 92.50▲ | +2.66 (+2.96%) | 92.76 | 89.49 | 1,384,264 |
| CFA | 94.0374▼ | -0.1614 (-0.17%) | 94.55 | 93.75 | 3,822 |
| CFBK | 31.03▲ | +0.45 (+1.47%) | 31.40 | 30.53 | 103,000 |
| CFFI | 79.60▲ | +2.80 (+3.65%) | 79.60 | 77.48 | 4,211 |
| CFFN | 7.54 | +0.00 (+0.00%) | 7.74 | 7.3942 | 1,401,458 |
| CFG | 65.97▲ | +1.11 (+1.71%) | 66.18 | 64.64 | 6,682,200 |
| CFO | 76.2162▼ | -0.1463 (-0.19%) | 76.714 | 75.6701 | 12,168 |
| CFR | 140.56▲ | +1.50 (+1.08%) | 142.05 | 137.725 | 344,989 |
| CGC | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.10 | 13,498,513 |
| CGCT | 10.29 | +0.00 (+0.00%) | 10.309 | 10.29 | 266,500 |
| CGCV | 31.11▼ | -0.06 (-0.19%) | 31.295 | 30.91 | 711,257 |
| CGDV | 44.73▼ | -0.21 (-0.47%) | 45.15 | 44.36 | 7,057,447 |
| CGEM | 13.21▲ | +0.50 (+3.93%) | 13.43 | 12.5525 | 986,692 |
| CGHM | 25.62▲ | +0.02 (+0.08%) | 25.6299 | 25.5835 | 499,764 |
| CGIB | 25.47▼ | -0.02 (-0.08%) | 25.49 | 25.439 | 174,521 |
| CGIC | 34.795▲ | +0.015 (+0.04%) | 34.91 | 34.5197 | 1,001,337 |
| CGMU | 27.63▲ | +0.03 (+0.11%) | 27.63 | 27.59 | 1,264,517 |
| CGNG | 33.83▼ | -0.11 (-0.32%) | 34.205 | 33.50 | 497,179 |
| CGNX | 40.85▲ | +1.09 (+2.74%) | 41.47 | 39.76 | 2,808,781 |
| CGO | 12.33▲ | +0.01 (+0.08%) | 12.35 | 12.13 | 25,132 |
| CGSM | 26.51 | +0.00 (+0.00%) | 26.51 | 26.49 | 398,200 |
| CGV | 15.92▲ | +0.1561 (+0.99%) | 15.92 | 15.855 | 13,500 |
| CGVV | 28.51▼ | -0.107 (-0.37%) | 28.70 | 28.24 | 11,400 |
| CGW | 65.93▼ | -0.05 (-0.08%) | 66.56 | 65.63 | 31,396 |
| CGXU | 31.56▼ | -0.02 (-0.06%) | 31.8375 | 31.18 | 1,309,429 |
| CHAR | 10.53▼ | -0.0152 (-0.14%) | 10.55 | 10.53 | 1,100 |
| CHCO | 125.53▲ | +0.29 (+0.23%) | 126.11 | 123.64 | 89,380 |
| CHCT | 17.55▲ | +0.16 (+0.92%) | 17.79 | 17.35 | 265,530 |
| CHD | 98.77▲ | +1.43 (+1.47%) | 99.35 | 96.13 | 2,584,214 |
| CHEC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| CHEF | 64.27▲ | +0.90 (+1.42%) | 65.225 | 63.245 | 376,394 |
| CHI | 11.30▲ | +0.02 (+0.18%) | 11.39 | 11.17 | 138,491 |
| CHMG | 61.10▼ | -0.66 (-1.07%) | 62.5374 | 60.19 | 8,532 |
| CHPG | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 2,500 |
| CHPS | 55.589▼ | -1.2802 (-2.25%) | 57.35 | 54.56 | 27,000 |
| CHRD | 97.42▲ | +0.81 (+0.84%) | 98.69 | 95.375 | 854,924 |
| CHRS | 2.22▲ | +0.05 (+2.30%) | 2.245 | 2.10 | 1,672,465 |
| CHRW | 199.71▲ | +1.21 (+0.61%) | 202.795 | 198.94 | 3,120,751 |
| CHTR | 212.74▼ | -0.87 (-0.41%) | 217.60 | 208.35 | 2,356,500 |
| CHW | 7.98▼ | -0.03 (-0.37%) | 8.05 | 7.90 | 290,300 |
| CHY | 11.75▲ | +0.06 (+0.51%) | 11.79 | 11.61 | 188,259 |
| CI | 275.39▲ | +3.85 (+1.42%) | 276.71 | 271.325 | 1,419,867 |
| CIA | 6.00▲ | +0.16 (+2.74%) | 6.00 | 5.56 | 84,400 |
| CIB | 82.68▲ | +0.13 (+0.16%) | 84.24 | 81.63 | 476,700 |
| CIEN | 276.52▲ | +8.03 (+2.99%) | 284.79 | 266.20 | 3,186,562 |
| CIG | 2.21▲ | +0.04 (+1.84%) | 2.25 | 2.20 | 7,184,600 |
| CIG.C | 2.89▲ | +0.01 (+0.35%) | 2.91 | 2.88 | 1,362 |
| CIGL | 2.70▲ | +0.11 (+4.25%) | 2.90 | 2.60 | 4,215,845 |
| CIIT | 0.608▼ | -0.0061 (-0.99%) | 0.635 | 0.571 | 48,700 |
| CINF | 163.84▲ | +1.36 (+0.84%) | 165.13 | 161.08 | 538,235 |
| CING | 6.23▲ | +0.12 (+1.96%) | 6.28 | 5.98 | 249,432 |
| CINT | 5.04▲ | +0.09 (+1.82%) | 5.06 | 4.83 | 458,349 |
| CISS | 1.66▼ | -0.29 (-14.87%) | 1.858 | 1.40 | 1,777,700 |
| CIVB | 24.56▼ | -0.06 (-0.24%) | 25.12 | 24.195 | 101,444 |
| CIX | 24.07▲ | +0.95 (+4.11%) | 24.07 | 23.42 | 4,183 |
| CKX | 11.01▲ | +0.0099 (+0.09%) | 11.11 | 11.00 | 1,600 |
| CL | 93.15▲ | +1.26 (+1.37%) | 93.335 | 90.98 | 8,905,597 |
| CLAR | 3.74▼ | -0.06 (-1.58%) | 3.8919 | 3.67 | 138,913 |
| CLB | 19.64▲ | +0.05 (+0.26%) | 19.87 | 19.13 | 325,800 |
| CLBK | 17.49▼ | -0.22 (-1.24%) | 17.87 | 17.015 | 685,356 |
| CLCV | 27.363▼ | -0.072 (-0.26%) | 27.363 | 27.21 | 1,200 |
| CLDT | 7.16▼ | -0.08 (-1.10%) | 7.33 | 7.09 | 224,700 |
| CLF | 14.25▲ | +0.40 (+2.89%) | 14.98 | 13.985 | 17,142,134 |
| CLH | 261.49▲ | +0.11 (+0.04%) | 263.33 | 256.44 | 346,924 |
| CLMT | 23.99▲ | +1.26 (+5.54%) | 24.00 | 22.51 | 2,282,288 |
| CLNE | 2.25▲ | +0.05 (+2.27%) | 2.27 | 2.19 | 1,109,778 |
| CLPS | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.06 | 4,220 |
| CLWT | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.26 | 7,116 |
| CLX | 114.98▲ | +1.69 (+1.49%) | 115.48 | 111.33 | 2,720,200 |
| CLYM | 5.15▲ | +0.42 (+8.88%) | 5.17 | 4.72 | 302,043 |
| CM | 94.94▲ | +0.19 (+0.20%) | 95.47 | 94.23 | 813,700 |
| CMBO | 101.06 | +0.00 (+0.00%) | 101.06 | 101.06 | 68 |