Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCU | 16.99 | +0.00 (+0.00%) | 17.02 | 16.98 | 360,072 |
| BSCV | 16.78 | +0.00 (+0.00%) | 17.04 | 16.77 | 289,911 |
| BSCW | 21.03▲ | +0.02 (+0.10%) | 21.0699 | 20.873 | 104,178 |
| BSCX | 21.62▲ | +0.01 (+0.05%) | 21.67 | 21.605 | 175,888 |
| BSCY | 21.18▲ | +0.01 (+0.05%) | 21.24 | 21.16 | 48,433 |
| BSCZ | 20.9899▲ | +0.0099 (+0.05%) | 21.05 | 20.97 | 9,334 |
| BSJP | 23.095 | +0.00 (+0.00%) | 23.1091 | 23.09 | 104,711 |
| BSJQ | 23.445▲ | +0.02 (+0.09%) | 23.45 | 23.43 | 173,081 |
| BSJR | 22.74▲ | +0.03 (+0.13%) | 22.77 | 22.73 | 101,085 |
| BSJS | 22.08▲ | +0.05 (+0.23%) | 22.09 | 22.03 | 61,332 |
| BSJT | 21.56▲ | +0.09 (+0.42%) | 21.6084 | 21.4909 | 43,102 |
| BSJV | 26.70▲ | +0.123 (+0.46%) | 26.7497 | 26.63 | 17,946 |
| BSJW | 25.7866▲ | +0.0716 (+0.28%) | 25.7988 | 25.78 | 4,467 |
| BSJX | 25.635▲ | +0.10 (+0.39%) | 25.67 | 25.60 | 1,595 |
| BSMP | 24.54 | +0.00 (+0.00%) | 24.551 | 24.53 | 91,073 |
| BSMQ | 23.6351▼ | -0.0039 (-0.02%) | 23.65 | 23.61 | 168,018 |
| BSMR | 23.71▲ | +0.005 (+0.02%) | 23.72 | 23.6828 | 86,487 |
| BSMS | 23.47▼ | -0.01 (-0.04%) | 23.50 | 23.40 | 66,153 |
| BSMT | 23.145▼ | -0.015 (-0.06%) | 23.1649 | 23.12 | 66,208 |
| BSMU | 22.02▲ | +0.02 (+0.09%) | 22.04 | 21.99 | 29,783 |
| BSMV | 21.125▼ | -0.025 (-0.12%) | 21.1569 | 21.059 | 17,949 |
| BSMW | 25.145▲ | +0.02 (+0.08%) | 25.19 | 25.1316 | 22,158 |
| BSMY | 24.59▲ | +0.035 (+0.14%) | 24.61 | 24.5656 | 14,448 |
| BSR | 29.8174▲ | +0.0723 (+0.24%) | 29.8174 | 29.81 | 293 |
| BSSX | 25.775▲ | +0.055 (+0.21%) | 25.80 | 25.745 | 4,695 |
| BSV | 79.03▼ | -0.02 (-0.03%) | 79.07 | 78.98 | 1,880,800 |
| BSVO | 22.4988▲ | +0.0008 (+0.00%) | 22.7149 | 22.34 | 162,725 |
| BSX | 97.71▲ | +1.47 (+1.53%) | 99.61 | 95.59 | 7,906,929 |
| BTAI | 2.68▲ | +0.06 (+2.29%) | 2.755 | 2.61 | 1,058,943 |
| BTBT | 4.06▼ | -0.07 (-1.69%) | 4.29 | 3.93 | 55,666,790 |
| BTCM | 3.09▲ | +0.23 (+8.04%) | 3.10 | 2.9102 | 588,387 |
| BTDR | 25.90▲ | +5.78 (+28.73%) | 27.80 | 24.15 | 32,869,940 |
| BTG | 5.67▲ | +0.33 (+6.18%) | 5.69 | 5.41 | 55,653,600 |
| BTO | 35.62▼ | -0.20 (-0.56%) | 36.68 | 35.53 | 100,700 |
| BTR | 25.3395▲ | +0.0865 (+0.34%) | 25.34 | 25.3395 | 342 |
| BTSG | 30.74▲ | +0.82 (+2.74%) | 31.95 | 30.49 | 6,956,937 |
| BTT | 22.65▼ | -0.01 (-0.04%) | 22.70 | 22.53 | 58,909 |
| BTU | 32.93▼ | -1.95 (-5.59%) | 35.35 | 31.92 | 8,603,648 |
| BTZ | 11.06▼ | -0.04 (-0.36%) | 11.08 | 11.01 | 119,300 |
| BUCK | 23.92▲ | +0.01 (+0.04%) | 23.95 | 23.90 | 102,509 |
| BUD | 60.26▲ | +0.04 (+0.07%) | 60.74 | 60.14 | 1,117,400 |
| BUI | 26.89▲ | +0.23 (+0.86%) | 26.98 | 26.39 | 48,700 |
| BULD | 27.7572▲ | +0.7322 (+2.71%) | 27.7572 | 27.45 | 221 |
| BURL | 278.98▲ | +4.89 (+1.78%) | 282.91 | 277.5825 | 808,328 |
| BUSE | 23.32▼ | -0.43 (-1.81%) | 23.96 | 23.24 | 473,747 |
| BUXX | 20.33▼ | -0.01 (-0.05%) | 20.35 | 20.33 | 157,867 |
| BUZZ | 38.87▲ | +0.61 (+1.59%) | 39.31 | 38.1896 | 115,586 |
| BV | 13.35▲ | +0.17 (+1.29%) | 13.355 | 13.17 | 627,799 |
| BVAL | 27.13▲ | +0.12 (+0.44%) | 27.2979 | 26.96 | 35,953 |
| BVN | 25.54▲ | +0.26 (+1.03%) | 26.55 | 25.46 | 2,256,100 |
| BVS | 6.93▲ | +0.25 (+3.74%) | 6.94 | 6.70 | 196,378 |
| BW | 3.79▲ | +0.04 (+1.07%) | 4.04 | 3.65 | 2,152,136 |
| BWAY | 16.00▲ | +0.85 (+5.61%) | 16.29 | 15.16 | 92,937 |
| BWB | 17.41▼ | -0.39 (-2.19%) | 17.88 | 17.24 | 59,377 |
| BWEB | 86.6334▲ | +1.003 (+1.17%) | 87.33 | 86.6334 | 1,259 |
| BWEN | 2.63▲ | +0.34 (+14.85%) | 2.68 | 2.28 | 821,906 |
| BWET | 16.1199▲ | +0.0199 (+0.12%) | 16.1199 | 15.46 | 8,430 |
| BWG | 8.70▲ | +0.02 (+0.23%) | 8.77 | 8.6708 | 59,211 |
| BWMN | 44.12▲ | +1.49 (+3.50%) | 44.23 | 42.835 | 92,599 |
| BWMX | 13.00▲ | +0.40 (+3.17%) | 13.00 | 12.61 | 25,673 |
| BWX | 22.86▲ | +0.08 (+0.35%) | 22.91 | 22.79 | 458,000 |
| BWXT | 203.82▲ | +1.36 (+0.67%) | 214.00 | 201.17 | 2,535,469 |
| BXC | 73.05▼ | -0.44 (-0.60%) | 75.00 | 72.28 | 55,400 |
| BXMT | 18.51▼ | -0.04 (-0.22%) | 18.75 | 18.44 | 1,566,000 |
| BXSL | 26.46▲ | +0.05 (+0.19%) | 26.77 | 26.36 | 2,435,915 |
| BYLD | 22.94▼ | -0.01 (-0.04%) | 22.97 | 22.9001 | 27,472 |
| BYM | 11.02▼ | -0.04 (-0.36%) | 11.10 | 11.01 | 41,400 |
| BYRE | 25.18▲ | +0.307 (+1.23%) | 25.19 | 25.03 | 5,335 |
| BZAI | 6.29▲ | +1.28 (+25.55%) | 6.76 | 5.48 | 14,426,480 |
| BZQ | 9.9869▼ | -0.1531 (-1.51%) | 10.05 | 9.88 | 132,905 |
| C | 99.78▼ | -0.06 (-0.06%) | 102.15 | 98.84 | 15,720,400 |
| CA | 25.02▲ | +0.03 (+0.12%) | 25.02 | 25.0092 | 625 |
| CAAA | 20.6468▼ | -0.0082 (-0.04%) | 20.69 | 20.6375 | 1,566 |
| CAAP | 18.11▲ | +0.18 (+1.00%) | 18.25 | 17.90 | 151,390 |
| CABA | 2.90▲ | +0.01 (+0.35%) | 2.97 | 2.66 | 4,260,712 |
| CACC | 491.12▼ | -13.13 (-2.60%) | 510.89 | 490.08 | 213,112 |
| CACI | 517.10▲ | +2.79 (+0.54%) | 519.16 | 511.79 | 278,800 |
| CADE | 39.00▼ | -0.47 (-1.19%) | 39.76 | 38.81 | 2,865,869 |
| CADL | 5.975▲ | +0.20 (+3.46%) | 6.17 | 5.8075 | 962,278 |
| CAEP | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.70 | 51,824 |
| CAFX | 25.18▲ | +0.0199 (+0.08%) | 25.1999 | 25.15 | 59,967 |
| CAI | 31.16▲ | +0.80 (+2.64%) | 31.35 | 30.49 | 549,969 |
| CAKE | 54.42▼ | -0.08 (-0.15%) | 55.28 | 54.22 | 889,083 |
| CALI | 50.60▲ | +0.04 (+0.08%) | 50.61 | 50.5702 | 41,026 |
| CAMP | 3.44▲ | +0.06 (+1.78%) | 3.62 | 3.3769 | 149,135 |
| CAMT | 125.23▲ | +4.20 (+3.47%) | 127.08 | 120.96 | 904,952 |
| CAN | 1.96▲ | +0.16 (+8.89%) | 2.04 | 1.68 | 145,072,780 |
| CANC | 30.1969▲ | +0.7179 (+2.44%) | 30.1969 | 29.61 | 5,181 |
| CAPE | 32.1906▲ | +0.1406 (+0.44%) | 32.33 | 32.07 | 11,212 |
| CAPN | 10.48▲ | +0.04 (+0.38%) | 10.48 | 10.45 | 3,970 |
| CARE | 19.42▼ | -0.16 (-0.82%) | 19.75 | 19.25 | 52,686 |
| CARL | 13.65▼ | -0.29 (-2.08%) | 14.20 | 13.53 | 57,744 |
| CART | 39.55▲ | +0.08 (+0.20%) | 39.94 | 39.00 | 2,862,754 |
| CARV | 2.84▲ | +0.07 (+2.53%) | 2.8599 | 2.6713 | 36,357 |
| CARY | 20.985▲ | +0.03 (+0.14%) | 21.01 | 20.96 | 252,248 |
| CARZ | 75.35▲ | +1.65 (+2.24%) | 75.86 | 75.35 | 500 |
| CASH | 75.57▼ | -1.35 (-1.76%) | 77.00 | 75.10 | 134,565 |
| CASI | 1.84▲ | +0.03 (+1.66%) | 1.96 | 1.80 | 41,970 |
| CASY | 564.17▲ | +2.98 (+0.53%) | 571.85 | 561.34 | 369,768 |
| CAT | 534.05▲ | +6.58 (+1.25%) | 538.449 | 527.2109 | 3,447,104 |