Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILZ | 101.05▲ | +0.03 (+0.03%) | 101.07 | 101.05 | 166,300 |
| BINC | 52.88▼ | -0.08 (-0.15%) | 52.91 | 52.87 | 1,317,800 |
| BINT | 26.79▲ | +0.09 (+0.34%) | 26.81 | 26.77 | 25,800 |
| BIO | 285.66▼ | -1.55 (-0.54%) | 289.75 | 285.10 | 157,844 |
| BIOA | 4.55▲ | +0.09 (+2.02%) | 4.60 | 4.40 | 197,300 |
| BIRK | 49.80▲ | +1.39 (+2.87%) | 49.84 | 48.34 | 2,651,678 |
| BITF | 1.26▼ | -0.01 (-0.79%) | 1.31 | 1.2201 | 21,272,267 |
| BITQ | 19.76▼ | -0.24 (-1.20%) | 19.9662 | 19.378 | 161,701 |
| BITS | 79.783▼ | -1.2311 (-1.52%) | 79.783 | 79.25 | 2,100 |
| BJK | 44.955▲ | +0.0316 (+0.07%) | 45.24 | 44.21 | 1,110 |
| BJRI | 35.11▼ | -0.35 (-0.99%) | 36.175 | 34.96 | 472,838 |
| BKCG | 34.8783▼ | -0.0466 (-0.13%) | 34.90 | 34.8783 | 1,025 |
| BKCH | 59.11▼ | -1.20 (-1.99%) | 60.40 | 58.25 | 57,700 |
| BKCI | 50.809▲ | +0.173 (+0.34%) | 50.89 | 50.732 | 4,400 |
| BKDV | 27.06▼ | -0.11 (-0.40%) | 27.40 | 27.042 | 60,700 |
| BKE | 55.54▼ | -0.53 (-0.95%) | 56.02 | 55.03 | 444,500 |
| BKEM | 68.915▲ | +0.105 (+0.15%) | 69.11 | 68.85 | 1,200 |
| BKF | 42.42▲ | +0.3062 (+0.73%) | 42.53 | 42.32 | 8,352 |
| BKH | 61.62▲ | +0.01 (+0.02%) | 61.87 | 61.0505 | 1,025,387 |
| BKHA | 10.9832▲ | +0.0232 (+0.21%) | 11.00 | 10.93 | 1,623 |
| BKHY | 48.22▲ | +0.04 (+0.08%) | 48.279 | 48.18 | 13,300 |
| BKIE | 87.834▲ | +0.424 (+0.49%) | 87.87 | 87.555 | 20,900 |
| BKIV | 38.645▼ | -0.091 (-0.23%) | 38.685 | 38.64 | 500 |
| BKKT | 9.99▲ | +0.39 (+4.06%) | 10.335 | 9.53 | 1,351,018 |
| BKLC | 123.33▼ | -0.27 (-0.22%) | 123.90 | 123.30 | 78,064 |
| BKLN | 20.95▼ | -0.01 (-0.05%) | 20.97 | 20.95 | 4,293,800 |
| BKMC | 105.126▼ | -0.333 (-0.32%) | 105.38 | 105.02 | 3,901 |
| BKN | 10.77▼ | -0.04 (-0.37%) | 10.78 | 10.75 | 47,682 |
| BKSE | 104.5215▼ | -0.8011 (-0.76%) | 105.24 | 104.4907 | 1,970 |
| BKTI | 65.28▲ | +3.31 (+5.34%) | 66.24 | 59.212 | 164,514 |
| BKU | 37.49▼ | -0.77 (-2.01%) | 38.42 | 37.46 | 1,388,189 |
| BKUI | 49.82▲ | +0.005 (+0.01%) | 49.82 | 49.81 | 13,400 |
| BKV | 21.42▲ | +0.01 (+0.05%) | 21.563 | 21.13 | 203,500 |
| BKWO | 37.802▼ | -0.086 (-0.23%) | 37.802 | 37.802 | 100 |
| BLBD | 57.37▲ | +0.93 (+1.65%) | 57.43 | 55.91 | 764,843 |
| BLCN | 23.99▲ | +0.74 (+3.18%) | 24.15 | 23.00 | 26,427 |
| BLCO | 14.55▲ | +0.47 (+3.34%) | 14.86 | 14.35 | 737,838 |
| BLCR | 38.1738▼ | -0.16 (-0.42%) | 38.2999 | 38.1738 | 206 |
| BLCV | 35.426▼ | -0.184 (-0.52%) | 35.74 | 35.426 | 7,400 |
| BLD | 432.10▼ | -4.79 (-1.10%) | 440.93 | 430.67 | 402,100 |
| BLDE | 4.12▼ | -0.22 (-5.07%) | 4.44 | 4.11 | 629,336 |
| BLDP | 2.00▲ | +0.17 (+9.29%) | 2.05 | 1.8101 | 7,942,218 |
| BLDR | 136.88▼ | -1.27 (-0.92%) | 140.63 | 136.55 | 1,351,000 |
| BLES | 41.66▼ | -0.014 (-0.03%) | 41.79 | 41.62 | 5,300 |
| BLFS | 24.34▼ | -0.98 (-3.87%) | 25.7799 | 24.05 | 1,300,129 |
| BLFY | 8.92▼ | -0.25 (-2.73%) | 9.21 | 8.92 | 24,481 |
| BLGR | 27.51▼ | -0.087 (-0.32%) | 27.56 | 27.457 | 19,051 |
| BLIV | 2.75▲ | +0.075 (+2.80%) | 2.78 | 2.5119 | 16,004 |
| BLK | 1,135.01▼ | -25.15 (-2.17%) | 1,163.52 | 1,134.4301 | 580,200 |
| BLNK | 0.9401▼ | -0.0019 (-0.20%) | 0.97 | 0.9125 | 1,931,739 |
| BLOK | 58.89▼ | -0.38 (-0.64%) | 59.31 | 58.485 | 206,093 |
| BLOX | 22.38▼ | -0.59 (-2.57%) | 22.79 | 22.116 | 59,200 |
| BLST | 25.181▼ | -0.019 (-0.08%) | 25.22 | 25.18 | 20,083 |
| BLUC | 27.10▼ | -0.09 (-0.33%) | 27.14 | 27.10 | 21,104 |
| BLUI | 25.2797▼ | -0.0303 (-0.12%) | 25.29 | 25.271 | 7,016 |
| BLUW | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 236,073 |
| BLUX | 26.77▼ | -0.119 (-0.44%) | 26.83 | 26.75 | 37,273 |
| BLX | 44.83▼ | -0.76 (-1.67%) | 45.1549 | 44.31 | 91,777 |
| BLZE | 7.68▲ | +0.06 (+0.79%) | 7.80 | 7.5543 | 415,216 |
| BME | 36.36▲ | +0.31 (+0.86%) | 36.4711 | 36.0648 | 75,244 |
| BMEA | 1.73▲ | +0.04 (+2.37%) | 1.73 | 1.66 | 356,703 |
| BMEZ | 14.11▼ | -0.14 (-0.98%) | 14.20 | 14.0801 | 220,656 |
| BMHL | 4.09▼ | -0.11 (-2.62%) | 4.19 | 4.03 | 8,300 |
| BMNR | 57.81▼ | -2.64 (-4.37%) | 61.00 | 54.10 | 59,778,622 |
| BMO | 113.46▼ | -0.71 (-0.62%) | 114.31 | 113.40 | 422,400 |
| BMR | 3.05▼ | -0.13 (-4.09%) | 3.30 | 3.04 | 359,607 |
| BMRC | 22.69▼ | -0.55 (-2.37%) | 23.31 | 22.62 | 78,391 |
| BMVP | 48.57▼ | -0.09 (-0.18%) | 48.57 | 48.57 | 200 |
| BMY | 48.44▲ | +0.63 (+1.32%) | 48.63 | 47.93 | 11,208,155 |
| BNDI | 47.265▼ | -0.045 (-0.10%) | 47.33 | 47.235 | 17,052 |
| BNDS | 50.12▲ | +0.0276 (+0.06%) | 50.13 | 50.03 | 2,100 |
| BNGE | 38.90▲ | +0.0819 (+0.21%) | 38.95 | 38.75 | 1,500 |
| BNGO | 3.04▼ | -0.17 (-5.30%) | 3.2532 | 2.99 | 188,460 |
| BNL | 16.78▲ | +0.07 (+0.42%) | 16.78 | 16.625 | 1,183,411 |
| BNR | 7.48▲ | +0.53 (+7.63%) | 7.69 | 7.10 | 29,933 |
| BNRG | 2.38▲ | +0.41 (+20.81%) | 2.39 | 1.97 | 345,883 |
| BNS | 56.79▲ | +0.15 (+0.26%) | 56.98 | 56.69 | 1,151,000 |
| BNTC | 13.01▲ | +0.35 (+2.76%) | 13.02 | 12.0348 | 58,331 |
| BNTX | 113.52▲ | +0.82 (+0.73%) | 114.095 | 111.72 | 501,410 |
| BNZI | 3.69▼ | -0.31 (-7.75%) | 4.0999 | 3.60 | 284,860 |
| BOAT | 30.818▼ | -0.1266 (-0.41%) | 31.018 | 30.70 | 4,000 |
| BOBP | 25.5671▼ | -0.0329 (-0.13%) | 25.58 | 25.5671 | 201 |
| BODI | 5.22▲ | +0.25 (+5.03%) | 5.33 | 4.96 | 28,000 |
| BOE | 11.43▼ | -0.07 (-0.61%) | 11.4977 | 11.43 | 65,667 |
| BOEG | 19.607▲ | +0.594 (+3.12%) | 19.607 | 19.0925 | 5,812 |
| BOEU | 49.2281▲ | +0.7979 (+1.65%) | 49.5477 | 47.73 | 60,865 |
| BOH | 65.35▼ | -1.49 (-2.23%) | 67.04 | 65.31 | 204,900 |
| BOKF | 104.31▼ | -1.75 (-1.65%) | 106.57 | 104.27 | 261,119 |
| BOLD | 1.16▼ | -0.01 (-0.85%) | 1.185 | 1.13 | 66,400 |
| BORR | 2.31▼ | -0.12 (-4.94%) | 2.46 | 2.30 | 3,698,100 |
| BOSC | 4.90▼ | -0.02 (-0.41%) | 5.00 | 4.84 | 42,331 |
| BOTJ | 14.16▼ | -0.0261 (-0.18%) | 14.1663 | 13.985 | 1,258 |
| BOTT | 33.293▼ | -0.242 (-0.72%) | 33.293 | 33.293 | 100 |
| BOTZ | 34.08▲ | +0.17 (+0.50%) | 34.12 | 33.92 | 364,100 |
| BOUT | 37.43▼ | -0.01 (-0.03%) | 37.43 | 37.30 | 1,700 |
| BP | 34.33▼ | -0.31 (-0.89%) | 34.63 | 33.945 | 10,608,344 |
| BPAY | 33.26▲ | +0.0791 (+0.24%) | 33.39 | 33.22 | 6,640 |
| BPH | 53.184▲ | +0.2067 (+0.39%) | 53.184 | 52.85 | 200 |
| BPOP | 118.00▼ | -1.28 (-1.07%) | 119.54 | 117.87 | 410,270 |
| BPRN | 32.28▼ | -0.35 (-1.07%) | 32.79 | 31.00 | 4,924 |