Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDSX | 22.10▼ | -0.68 (-2.99%) | 25.00 | 19.77 | 211,615 |
| BDTX | 1.92▲ | +0.13 (+7.26%) | 1.935 | 1.76 | 742,867 |
| BDVG | 15.0358▼ | -0.0879 (-0.58%) | 16.64 | 14.9921 | 14,496 |
| BDVL | 26.7648▲ | +0.0601 (+0.23%) | 26.79 | 26.71 | 171,807 |
| BDX | 177.07▲ | +6.41 (+3.76%) | 179.37 | 172.77 | 3,285,033 |
| BDYN | 28.2401▼ | -0.0945 (-0.33%) | 29.3094 | 28.03 | 393,647 |
| BE | 228.96▼ | -5.37 (-2.29%) | 249.45 | 221.21 | 11,031,761 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| BEAM | 27.25▲ | +0.18 (+0.66%) | 27.99 | 26.56 | 1,142,147 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BEDY | 29.8313▼ | -0.0324 (-0.11%) | 30.05 | 29.795 | 77,434 |
| BEEM | 1.12 | +0.00 (+0.00%) | 1.16 | 1.10 | 198,877 |
| BEEP | 2.04▼ | -0.06 (-2.86%) | 2.085 | 1.80 | 16,007 |
| BEEX | 27.9041▼ | -0.0878 (-0.31%) | 27.9041 | 27.83 | 1,244 |
| BEEZ | 35.2634▲ | +0.0038 (+0.01%) | 35.2634 | 35.2634 | 11 |
| BEG | 38.8784▼ | -2.0652 (-5.04%) | 46.04 | 35.16 | 261,474 |
| BEKE | 16.92▲ | +0.03 (+0.18%) | 16.96 | 16.67 | 1,605,632 |
| BELFA | 232.65▼ | -2.86 (-1.21%) | 244.70 | 225.47 | 118,682 |
| BELFB | 289.40▼ | -4.61 (-1.57%) | 303.98 | 286.58 | 178,302 |
| BELT | 39.8412▼ | -0.0367 (-0.09%) | 40.01 | 39.8412 | 2,487 |
| BEN | 34.00▼ | -0.92 (-2.63%) | 35.25 | 33.97 | 4,017,122 |
| BENJ | 52.985▲ | +0.005 (+0.01%) | 52.99 | 52.98 | 7,013 |
| BEPC | 33.35▲ | +0.05 (+0.15%) | 33.86 | 33.15 | 2,055,117 |
| BETA | 22.72▲ | +0.52 (+2.34%) | 22.88 | 21.9284 | 840,297 |
| BF.A | 28.62▼ | -0.07 (-0.24%) | 29.37 | 28.54 | 107,240 |
| BF.B | 28.27▼ | -0.11 (-0.39%) | 29.11 | 28.125 | 1,143,169 |
| BFC | 154.95▼ | -1.36 (-0.87%) | 157.45 | 154.20 | 86,483 |
| BFH | 109.95▼ | -2.39 (-2.13%) | 113.12 | 109.69 | 294,491 |
| BFIX | 25.01▲ | +0.04 (+0.16%) | 25.01 | 24.96 | 1,156 |
| BFJL | 17.355▼ | -0.02 (-0.12%) | 17.36 | 17.355 | 421 |
| BFLX | 26.2507▲ | +0.0312 (+0.12%) | 26.4164 | 26.23 | 208,910 |
| BFLY | 8.30▼ | -0.12 (-1.43%) | 8.4958 | 8.22 | 4,719,326 |
| BFOC | 16.965▼ | -0.02 (-0.12%) | 16.965 | 16.965 | 100 |
| BFOR | 24.20▼ | -0.07 (-0.29%) | 24.3091 | 24.20 | 4,028 |
| BFRI | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.21 | 278,048 |
| BFRZ | 27.18▲ | +0.034 (+0.13%) | 27.18 | 27.12 | 13,502 |
| BFST | 31.71▼ | -0.28 (-0.88%) | 32.25 | 31.61 | 259,244 |
| BGB | 11.24 | +0.00 (+0.00%) | 11.245 | 11.20 | 127,065 |
| BGCG | 27.0575▼ | -0.2751 (-1.01%) | 27.0575 | 27.0274 | 832 |
| BGDE | 5.65▼ | -0.425 (-7.00%) | 6.30 | 5.65 | 33,799 |
| BGDV | 31.6719▲ | +0.0971 (+0.31%) | 31.81 | 31.65 | 68,905 |
| BGEG | 23.0604▼ | -0.3609 (-1.54%) | 23.18 | 23.0604 | 306 |
| BGGG | 35.5134▼ | -0.7463 (-2.06%) | 35.845 | 35.40 | 111,377 |
| BGH | 14.20▼ | -0.04 (-0.28%) | 14.27 | 14.11 | 87,746 |
| BGIA | 25.2131▼ | -0.1632 (-0.64%) | 25.2131 | 25.2131 | 26 |
| BGIG | 37.14▲ | +0.02 (+0.05%) | 37.39 | 37.10 | 50,723 |
| BGLC | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.55 | 5,918 |
| BGM | 0.2961▼ | -0.001 (-0.34%) | 0.305 | 0.292 | 12,457 |
| BGMS | 0.9702▼ | -0.0698 (-6.71%) | 1.04 | 0.95 | 54,046 |
| BGRO | 43.3294▼ | -0.3747 (-0.86%) | 43.3294 | 43.3294 | 91 |
| BGSF | 5.66▲ | +0.02 (+0.35%) | 5.66 | 5.5401 | 3,696 |
| BGT | 10.85▼ | -0.05 (-0.46%) | 10.9337 | 10.82 | 119,744 |
| BGX | 10.79▼ | -0.04 (-0.37%) | 10.8231 | 10.755 | 29,862 |
| BGY | 5.80 | +0.00 (+0.00%) | 5.81 | 5.77 | 195,049 |
| BH | 390.23▼ | -7.76 (-1.95%) | 408.255 | 384.895 | 248,420 |
| BH.A | 1,939.33▼ | -56.75 (-2.84%) | 2,045.00 | 1,925.1801 | 33,795 |
| BHAV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 733 |
| BHB | 40.19▼ | -0.35 (-0.86%) | 41.00 | 40.01 | 75,440 |
| BHC | 5.91▼ | -0.38 (-6.04%) | 6.35 | 5.88 | 3,470,749 |
| BHE | 82.37▼ | -1.69 (-2.01%) | 85.60 | 82.09 | 158,742 |
| BHK | 9.14▲ | +0.09 (+0.99%) | 9.16 | 9.04 | 326,686 |
| BHP | 87.90▼ | -1.48 (-1.66%) | 89.69 | 87.845 | 2,232,008 |
| BHRB | 73.76▼ | -0.36 (-0.49%) | 74.945 | 73.03 | 107,053 |
| BHST | 2.51▲ | +0.25 (+11.06%) | 2.9899 | 2.23 | 227,420 |
| BHV | 12.66▲ | +0.11 (+0.88%) | 12.68 | 12.66 | 1,024 |
| BHVN | 14.42▲ | +0.79 (+5.80%) | 14.50 | 13.61 | 1,881,293 |
| BIB | 102.6962▲ | +0.8014 (+0.79%) | 105.00 | 101.74 | 3,686 |
| BIBL | 56.08▼ | -0.09 (-0.16%) | 56.505 | 55.93 | 68,604 |
| BIDD | 30.45▼ | -0.07 (-0.23%) | 30.635 | 30.44 | 20,924 |
| BIDG | 10.0994▼ | -0.357 (-3.41%) | 10.16 | 9.94 | 11,330 |
| BIDU | 109.33▼ | -1.78 (-1.60%) | 109.75 | 107.62 | 1,468,477 |
| BIGY | 52.39▼ | -0.0679 (-0.13%) | 52.5998 | 52.34 | 7,954 |
| BIIB | 206.28▼ | -0.35 (-0.17%) | 209.03 | 202.03 | 801,610 |
| BILI | 18.65▲ | +0.07 (+0.38%) | 18.76 | 18.545 | 2,066,078 |
| BILL | 47.00▼ | -1.32 (-2.73%) | 47.645 | 46.69 | 1,721,893 |
| BINC | 51.96▼ | -0.02 (-0.04%) | 52.02 | 51.944 | 1,643,137 |
| BINT | 32.62▼ | -0.13 (-0.40%) | 32.76 | 32.62 | 13,003 |
| BIO | 342.43▼ | -5.43 (-1.56%) | 345.05 | 336.09 | 267,111 |
| BIOX | 0.36▼ | -0.004 (-1.10%) | 0.39 | 0.3441 | 78,964 |
| BIT | 12.30▲ | +0.01 (+0.08%) | 12.32 | 12.255 | 258,621 |
| BIXI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| BIZD | 13.12▲ | +0.40 (+3.14%) | 13.1761 | 12.75 | 3,244,168 |
| BJ | 97.18▲ | +0.49 (+0.51%) | 98.87 | 96.25 | 735,467 |
| BJDX | 1.15▼ | -0.09 (-7.26%) | 1.2595 | 1.0507 | 3,042,765 |
| BJRI | 69.89▲ | +2.04 (+3.01%) | 69.945 | 66.535 | 449,581 |
| BKCG | 39.5707▲ | +0.0677 (+0.17%) | 39.5707 | 39.49 | 266 |
| BKCI | 54.5947▼ | -0.284 (-0.52%) | 54.8099 | 54.5401 | 4,691 |
| BKDV | 34.67▼ | -0.03 (-0.09%) | 34.85 | 34.592 | 332,921 |
| BKE | 45.72▲ | +0.30 (+0.66%) | 46.425 | 45.60 | 244,677 |
| BKEM | 29.95▼ | -0.3272 (-1.08%) | 30.1299 | 29.95 | 6,782 |
| BKF | 41.1033▼ | -0.1441 (-0.35%) | 41.19 | 41.06 | 1,457 |
| BKHY | 47.2152▲ | +0.0102 (+0.02%) | 47.44 | 47.19 | 22,024 |
| BKIE | 34.4965▼ | -0.0135 (-0.04%) | 34.6599 | 34.47 | 71,715 |
| BKLC | 49.06▼ | -0.04 (-0.08%) | 49.279 | 49.00 | 367,804 |
| BKLG | 25.73▼ | -0.07 (-0.27%) | 25.73 | 25.73 | 100 |
| BKLN | 20.50▲ | +0.02 (+0.10%) | 20.51 | 20.48 | 7,324,666 |
| BKMC | 41.1878▼ | -0.1632 (-0.39%) | 41.49 | 41.1878 | 23,948 |
| BKMI | 25.975▼ | -0.0055 (-0.02%) | 25.98 | 25.92 | 20,824 |
| BKNG | 207.39▲ | +0.37 (+0.18%) | 211.82 | 205.825 | 6,747,904 |
| BKR | 62.75▲ | +1.08 (+1.75%) | 63.30 | 62.09 | 4,917,474 |