Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BELFA | 145.15▲ | +2.91 (+2.05%) | 146.5924 | 142.68 | 47,702 |
| BELFB | 166.00▲ | +2.81 (+1.72%) | 166.44 | 160.67 | 118,028 |
| BELT | 34.2675▲ | +0.1107 (+0.32%) | 34.2675 | 34.23 | 614 |
| BEN | 23.40▲ | +0.26 (+1.12%) | 23.49 | 23.05 | 2,575,410 |
| BENF | 0.661▲ | +0.013 (+2.01%) | 0.689 | 0.633 | 301,200 |
| BENJ | 51.72▲ | +0.01 (+0.02%) | 51.73 | 51.69 | 9,000 |
| BETA | 28.39▼ | -1.45 (-4.86%) | 30.395 | 28.03 | 981,600 |
| BETZ | 21.336▼ | -0.094 (-0.44%) | 21.611 | 21.336 | 4,200 |
| BF.A | 30.25▲ | +0.69 (+2.33%) | 30.455 | 28.978 | 180,233 |
| BFAM | 103.14▼ | -0.85 (-0.82%) | 105.62 | 102.93 | 1,237,832 |
| BFAP | 21.842▼ | -0.4505 (-2.02%) | 21.842 | 21.842 | 100 |
| BF.B | 30.40▲ | +0.70 (+2.36%) | 30.65 | 29.05 | 6,343,686 |
| BFC | 129.86▼ | -0.67 (-0.51%) | 131.22 | 129.61 | 48,965 |
| BFH | 72.21▲ | +0.21 (+0.29%) | 72.705 | 71.05 | 559,668 |
| BFIN | 12.13▼ | -0.04 (-0.33%) | 12.21 | 12.09 | 50,843 |
| BFK | 9.97▼ | -0.01 (-0.10%) | 10.05 | 9.94 | 61,800 |
| BFLY | 3.06 | +0.00 (+0.00%) | 3.09 | 3.012 | 2,938,928 |
| BFOC | 18.457▼ | -0.103 (-0.55%) | 18.48 | 18.427 | 2,800 |
| BFOR | 82.6131▼ | -0.0269 (-0.03%) | 82.99 | 82.5501 | 8,271 |
| BFRG | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.11 | 72,816 |
| BFRI | 0.8356▲ | +0.0072 (+0.87%) | 0.87 | 0.82 | 50,743 |
| BFRZ | 26.89▲ | +0.09 (+0.34%) | 26.92 | 25.965 | 37,109 |
| BFST | 26.81▼ | -0.07 (-0.26%) | 27.03 | 26.72 | 78,312 |
| BFZ | 10.89▲ | +0.01 (+0.09%) | 10.93 | 10.88 | 168,300 |
| BGB | 11.92▼ | -0.03 (-0.25%) | 12.00 | 11.88 | 169,700 |
| BGC | 8.79▼ | -0.02 (-0.23%) | 8.885 | 8.72 | 1,779,193 |
| BGDV | 27.541▲ | +0.113 (+0.41%) | 27.57 | 27.541 | 3,200 |
| BGH | 15.12▼ | -0.07 (-0.46%) | 15.25 | 15.10 | 42,000 |
| BGIG | 32.377▼ | -0.03 (-0.09%) | 32.51 | 32.3686 | 16,504 |
| BGIN | 3.04▼ | -0.01 (-0.33%) | 3.07 | 2.90 | 19,731 |
| BGL | 4.08▼ | -0.15 (-3.55%) | 4.80 | 4.00 | 303,131 |
| BGMS | 1.66▼ | -0.16 (-8.79%) | 1.81 | 1.65 | 44,300 |
| BGR | 14.03▲ | +0.01 (+0.07%) | 14.18 | 14.02 | 105,900 |
| BGRO | 38.6305▲ | +0.138 (+0.36%) | 38.6305 | 38.6305 | 28 |
| BGS | 4.52▼ | -0.01 (-0.22%) | 4.59 | 4.50 | 881,843 |
| BGSF | 4.51▲ | +0.05 (+1.12%) | 4.57 | 4.42 | 51,000 |
| BGSI | 169.56▼ | -1.21 (-0.71%) | 171.63 | 167.67 | 33,200 |
| BGX | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.77 | 61,700 |
| BGY | 5.82▲ | +0.04 (+0.69%) | 5.83 | 5.76 | 263,600 |
| BH | 304.33▼ | -5.13 (-1.66%) | 313.42 | 300.97 | 27,200 |
| BH.A | 1,522.26▼ | -62.74 (-3.96%) | 1,599.36 | 1,522.26 | 19,822 |
| BHAT | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.25 | 21,683 |
| BHB | 30.95▼ | -0.15 (-0.48%) | 31.19 | 30.66 | 29,400 |
| BHC | 6.93▼ | -0.45 (-6.10%) | 7.44 | 6.93 | 1,932,482 |
| BHE | 46.96▲ | +0.16 (+0.34%) | 47.21 | 46.29 | 236,400 |
| BHM | 9.435 | +0.00 (+0.00%) | 9.435 | 9.435 | 0 |
| BHP | 58.85▼ | -0.12 (-0.20%) | 59.86 | 58.81 | 3,651,705 |
| BHRB | 66.68▼ | -0.25 (-0.37%) | 67.25 | 66.06 | 27,685 |
| BHVN | 9.55▼ | -0.06 (-0.62%) | 9.82 | 9.29 | 3,885,900 |
| BIAF | 1.63▼ | -0.09 (-5.23%) | 1.7899 | 1.61 | 82,338 |
| BIB | 81.16▼ | -0.71 (-0.87%) | 82.44 | 80.82 | 11,100 |
| BIBL | 45.84▲ | +0.08 (+0.17%) | 46.03 | 45.79 | 47,311 |
| BIDD | 28.61▲ | +0.09 (+0.32%) | 28.76 | 28.60 | 79,700 |
| BIDU | 125.66▲ | +6.94 (+5.85%) | 126.8794 | 122.6307 | 5,018,952 |
| BIGY | 53.05▲ | +0.086 (+0.16%) | 53.39 | 52.992 | 8,500 |
| BIIB | 181.30▼ | -0.68 (-0.37%) | 183.15 | 181.10 | 1,198,900 |
| BILL | 53.45▲ | +0.78 (+1.48%) | 54.03 | 52.16 | 2,134,503 |
| BINT | 28.215▲ | +0.075 (+0.27%) | 28.339 | 28.1918 | 24,375 |
| BIOA | 11.61▲ | +1.11 (+10.57%) | 11.63 | 10.235 | 722,455 |
| BIPC | 46.86▼ | -0.15 (-0.32%) | 47.635 | 46.77 | 522,143 |
| BIRD | 5.00▼ | -0.03 (-0.60%) | 5.1504 | 4.9501 | 28,488 |
| BIRK | 44.10▲ | +1.13 (+2.63%) | 44.54 | 43.12 | 1,827,210 |
| BIT | 13.23▼ | -0.01 (-0.08%) | 13.28 | 13.23 | 159,200 |
| BITQ | 23.03▼ | -0.66 (-2.79%) | 23.4853 | 22.8067 | 131,929 |
| BITS | 83.31▼ | -3.179 (-3.68%) | 84.945 | 82.82 | 7,100 |
| BIVI | 1.58▼ | -0.03 (-1.86%) | 1.6199 | 1.52 | 43,086 |
| BIZD | 14.91▲ | +0.04 (+0.27%) | 15.015 | 14.82 | 2,923,991 |
| BJ | 91.33▲ | +0.34 (+0.37%) | 92.22 | 90.22 | 2,005,362 |
| BJK | 41.79▼ | -0.015 (-0.04%) | 41.79 | 41.79 | 876 |
| BJRI | 37.21▼ | -0.34 (-0.91%) | 37.55 | 36.72 | 342,465 |
| BK | 114.02▲ | +0.07 (+0.06%) | 114.9599 | 113.40 | 2,631,589 |
| BKCG | 36.2632▲ | +0.0758 (+0.21%) | 36.2632 | 36.2632 | 75 |
| BKCH | 77.74▼ | -3.22 (-3.98%) | 80.04 | 77.48 | 79,754 |
| BKCI | 51.73▼ | -0.012 (-0.02%) | 52.00 | 51.73 | 14,900 |
| BKDV | 28.85▲ | +0.04 (+0.14%) | 28.989 | 28.79 | 370,500 |
| BKEM | 74.259▲ | +0.4681 (+0.63%) | 74.259 | 74.125 | 1,000 |
| BKF | 44.699▼ | -0.0513 (-0.11%) | 45.105 | 44.69 | 3,385 |
| BKHY | 48.33▼ | -0.04 (-0.08%) | 48.46 | 48.27 | 26,900 |
| BKIE | 91.70▼ | -0.01 (-0.01%) | 92.09 | 91.54 | 78,300 |
| BKLC | 131.57▲ | +0.21 (+0.16%) | 132.13 | 131.42 | 64,000 |
| BKLN | 20.96▲ | +0.01 (+0.05%) | 20.98 | 20.95 | 7,251,981 |
| BKMC | 110.28▲ | +0.156 (+0.14%) | 110.58 | 110.24 | 4,100 |
| BKN | 11.29▲ | +0.03 (+0.27%) | 11.30 | 11.23 | 56,500 |
| BKNG | 5,197.04▲ | +169.8398 (+3.38%) | 5,199.52 | 5,019.3501 | 303,800 |
| BKSE | 114.06▼ | -0.0853 (-0.07%) | 114.18 | 114.06 | 1,700 |
| BKSY | 18.29▼ | -0.96 (-4.99%) | 19.36 | 18.11 | 765,995 |
| BKTI | 66.02▲ | +0.07 (+0.11%) | 66.64 | 64.03 | 44,387 |
| BKU | 44.70▲ | +0.20 (+0.45%) | 45.08 | 44.09 | 987,600 |
| BKV | 29.00▲ | +0.32 (+1.12%) | 29.6499 | 28.61 | 1,227,495 |
| BL | 57.99▼ | -0.05 (-0.09%) | 58.62 | 57.295 | 349,099 |
| BLBX | 8.78▲ | +0.47 (+5.66%) | 9.33 | 7.88 | 142,706 |
| BLCN | 25.41▼ | -0.12 (-0.47%) | 25.71 | 23.00 | 4,200 |
| BLCO | 16.82▲ | +0.01 (+0.06%) | 17.345 | 16.81 | 234,492 |
| BLCV | 37.19▲ | +0.11 (+0.30%) | 37.289 | 37.08 | 19,300 |
| BLD | 437.04▼ | -5.77 (-1.30%) | 446.61 | 436.11 | 201,610 |
| BLDP | 2.82▲ | +0.02 (+0.71%) | 2.84 | 2.7101 | 3,682,150 |
| BLDR | 110.01▼ | -1.00 (-0.90%) | 112.40 | 109.79 | 1,854,295 |
| BLE | 10.43▲ | +0.027 (+0.26%) | 10.45 | 10.39 | 205,800 |
| BLES | 43.31▲ | +0.064 (+0.15%) | 43.51 | 43.31 | 14,500 |
| BLFY | 11.97 | +0.00 (+0.00%) | 12.035 | 11.65 | 150,105 |