Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERY | 39.70▼ | -0.1462 (-0.37%) | 39.74 | 39.525 | 55,300 |
| CET | 56.74▲ | +1.21 (+2.18%) | 56.7476 | 55.953 | 18,250 |
| CEVA | 32.25▲ | +1.98 (+6.54%) | 32.55 | 31.05 | 553,032 |
| CFFN | 8.85▼ | -0.05 (-0.56%) | 8.95 | 8.825 | 628,738 |
| CFND | 3.34▲ | +0.26 (+8.44%) | 3.39 | 3.14 | 165,121 |
| CGAU | 22.95▼ | -0.07 (-0.30%) | 23.80 | 22.63 | 1,044,586 |
| CGBD | 11.52▲ | +0.11 (+0.96%) | 11.555 | 11.4193 | 243,837 |
| CGBL | 37.71▲ | +0.30 (+0.80%) | 37.74 | 37.515 | 1,146,931 |
| CGDV | 49.72▲ | +0.76 (+1.55%) | 49.83 | 49.2597 | 3,050,752 |
| CGEM | 21.35▲ | +0.27 (+1.28%) | 21.785 | 20.98 | 763,870 |
| CGGE | 35.22▲ | +0.49 (+1.41%) | 35.2863 | 34.9075 | 415,173 |
| CGGG | 29.375▲ | +0.7832 (+2.74%) | 29.45 | 29.02 | 154,151 |
| CGGO | 40.33▲ | +0.74 (+1.87%) | 40.435 | 39.9559 | 1,016,659 |
| CGGR | 48.11▲ | +1.34 (+2.87%) | 48.2684 | 47.27 | 3,485,200 |
| CGIC | 36.88▲ | +0.49 (+1.35%) | 36.9197 | 36.64 | 404,425 |
| CGIE | 37.32▲ | +0.42 (+1.14%) | 37.365 | 37.08 | 681,744 |
| CGMS | 26.89▲ | +0.07 (+0.26%) | 26.89 | 26.86 | 965,460 |
| CGNG | 37.38▲ | +0.78 (+2.13%) | 37.43 | 36.97 | 437,682 |
| CGNT | 8.53▲ | +0.12 (+1.43%) | 8.565 | 8.3901 | 647,983 |
| CGNX | 61.99▲ | +0.43 (+0.70%) | 62.96 | 61.29 | 1,519,278 |
| CGO | 13.18▲ | +0.32 (+2.49%) | 13.18 | 12.8103 | 41,045 |
| CGON | 78.25▲ | +3.63 (+4.86%) | 78.465 | 74.22 | 1,061,934 |
| CGPT | 20.2816▲ | +0.9761 (+5.06%) | 20.2816 | 20.0099 | 1,217 |
| CGRO | 21.2168▲ | +0.3984 (+1.91%) | 21.2168 | 21.11 | 559 |
| CGUS | 45.07▲ | +0.74 (+1.67%) | 45.16 | 44.5875 | 835,439 |
| CGVV | 31.64▲ | +0.4289 (+1.37%) | 31.709 | 31.47 | 22,800 |
| CGXU | 35.48▲ | +0.73 (+2.10%) | 35.515 | 35.12 | 883,272 |
| CHA | 12.22▲ | +0.20 (+1.66%) | 12.38 | 12.02 | 898,495 |
| CHAI | 0.2768▲ | +0.0018 (+0.65%) | 0.291 | 0.269 | 1,108,062 |
| CHAT | 93.59▲ | +3.77 (+4.20%) | 93.97 | 91.20 | 552,116 |
| CHAU | 21.44▲ | +0.61 (+2.93%) | 21.48 | 21.17 | 76,500 |
| CHEC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CHGX | 33.3285▲ | +0.4788 (+1.46%) | 33.375 | 33.11 | 7,064 |
| CHH | 99.05▲ | +2.20 (+2.27%) | 99.31 | 96.85 | 807,180 |
| CHI | 12.44▲ | +0.31 (+2.56%) | 12.49 | 12.26 | 296,112 |
| CHOW | 0.5836▼ | -0.0494 (-7.80%) | 0.63 | 0.5673 | 179,237 |
| CHPS | 89.03▲ | +4.165 (+4.91%) | 89.30 | 86.58 | 71,300 |
| CHPT | 9.41▼ | -0.91 (-8.82%) | 10.5808 | 9.41 | 2,104,092 |
| CHPX | 101.21▲ | +4.4498 (+4.60%) | 101.38 | 98.67 | 39,200 |
| CHPY | 69.75▲ | +3.08 (+4.62%) | 69.965 | 67.575 | 795,258 |
| CHRI | 92.094▲ | +1.4185 (+1.56%) | 92.18 | 91.76 | 1,022 |
| CHRN | 21.69▲ | +1.27 (+6.22%) | 21.85 | 20.5374 | 120,767 |
| CHRS | 1.37▲ | +0.02 (+1.48%) | 1.43 | 1.30 | 1,489,464 |
| CHRW | 152.84▼ | -0.15 (-0.10%) | 154.98 | 149.9458 | 1,204,315 |
| CHSN | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.04 | 10,153 |
| CHT | 45.90 | +0.00 (+0.00%) | 46.15 | 45.695 | 245,317 |
| CHY | 12.67▲ | +0.22 (+1.77%) | 12.74 | 12.55 | 223,229 |
| CIBR | 103.09▲ | +3.22 (+3.22%) | 103.13 | 99.5241 | 2,094,731 |
| CIEN | 365.96▲ | +17.16 (+4.92%) | 367.62 | 356.46 | 2,820,084 |
| CIFG | 5.1839▲ | +0.3039 (+6.23%) | 5.36 | 4.875 | 1,324,434 |
| CIFR | 18.90▲ | +0.56 (+3.05%) | 19.25 | 18.31 | 41,784,860 |
| CIGL | 0.4322▲ | +0.0122 (+2.90%) | 0.4398 | 0.4201 | 60,583 |
| CII | 24.28▲ | +0.38 (+1.59%) | 24.33 | 23.90 | 66,900 |
| CING | 5.23▼ | -0.01 (-0.19%) | 5.48 | 5.21 | 71,379 |
| CISO | 0.2553▲ | +0.0063 (+2.53%) | 0.26 | 0.2458 | 131,283 |
| CIX | 38.49▲ | +1.13 (+3.02%) | 39.73 | 36.855 | 104,193 |
| CJMB | 2.25▼ | -0.03 (-1.32%) | 2.31 | 2.25 | 44,538 |
| CLBK | 11.60▲ | +0.02 (+0.17%) | 11.79 | 11.57 | 6,484,176 |
| CLBT | 11.56▼ | -0.06 (-0.52%) | 11.655 | 11.32 | 3,696,012 |
| CLCG | 29.4682▲ | +0.6071 (+2.10%) | 29.4682 | 29.35 | 2,335 |
| CLDT | 13.14▲ | +0.16 (+1.23%) | 13.14 | 12.91 | 260,756 |
| CLFD | 30.88▲ | +0.72 (+2.39%) | 31.3273 | 30.38 | 77,614 |
| CLIP | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.24 | 231,170 |
| CLIX | 58.567▲ | +0.5777 (+1.00%) | 58.567 | 58.567 | 100 |
| CLMB | 28.56▲ | +0.66 (+2.37%) | 28.77 | 27.40 | 126,941 |
| CLMT | 58.12▼ | -0.88 (-1.49%) | 59.865 | 56.90 | 1,554,245 |
| CLNE | 1.72▲ | +0.03 (+1.78%) | 1.775 | 1.67 | 1,253,960 |
| CLNK | 23.84▲ | +1.20 (+5.30%) | 24.01 | 23.31 | 101,066 |
| CLNN | 4.54▲ | +0.19 (+4.37%) | 4.70 | 4.40 | 108,058 |
| CLOA | 51.945▲ | +0.005 (+0.01%) | 51.96 | 51.93 | 1,121,280 |
| CLOB | 50.355▲ | +0.02 (+0.04%) | 50.37 | 50.313 | 8,000 |
| CLOC | 25.025▲ | +0.015 (+0.06%) | 25.0299 | 25.025 | 551 |
| CLOD | 35.5803▲ | +0.9382 (+2.71%) | 35.5803 | 35.5803 | 33 |
| CLOI | 52.93▼ | -0.01 (-0.02%) | 52.9477 | 52.92 | 225,090 |
| CLOO | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 100 |
| CLOU | 28.93▲ | +1.11 (+3.99%) | 28.945 | 27.70 | 265,849 |
| CLOV | 4.54▲ | +0.08 (+1.79%) | 4.57 | 4.45 | 2,837,919 |
| CLOX | 25.58 | +0.00 (+0.00%) | 25.59 | 25.57 | 112,746 |
| CLOZ | 26.29▲ | +0.04 (+0.15%) | 26.30 | 26.245 | 387,578 |
| CLPT | 13.97▲ | +0.14 (+1.01%) | 14.13 | 13.71 | 373,356 |
| CLS | 344.40▲ | +11.77 (+3.54%) | 348.00 | 333.10 | 1,866,532 |
| CLSK | 14.76▲ | +0.29 (+2.00%) | 15.18 | 14.68 | 23,239,355 |
| CLSM | 27.894▲ | +0.462 (+1.68%) | 27.894 | 27.80 | 2,400 |
| CLST | 18.15▲ | +0.05 (+0.28%) | 18.30 | 17.90 | 2,741 |
| CLUB | 26.4033▲ | +0.4467 (+1.72%) | 26.4033 | 26.4033 | 11 |
| CLW | 21.29▲ | +0.40 (+1.91%) | 21.39 | 20.85 | 126,637 |
| CM | 116.26▲ | +1.39 (+1.21%) | 116.498 | 115.40 | 3,258,722 |
| CMBT | 19.66▼ | -0.63 (-3.10%) | 20.27 | 19.62 | 994,319 |
| CMDB | 24.16▲ | +0.25 (+1.05%) | 24.33 | 23.86 | 49,527 |
| CMDT | 35.34▼ | -0.06 (-0.17%) | 35.35 | 35.181 | 94,000 |
| CMPS | 15.01▼ | -0.18 (-1.18%) | 15.55 | 14.88 | 2,603,665 |
| CMRC | 3.33 | +0.00 (+0.00%) | 3.34 | 3.172 | 667,620 |
| CNEQ | 40.89▲ | +0.99 (+2.48%) | 40.90 | 40.0511 | 93,103 |
| CNET | 1.31▼ | -0.08 (-5.76%) | 1.44 | 1.22 | 2,000 |
| CNEY | 0.5461▼ | -0.0039 (-0.71%) | 0.5669 | 0.5267 | 43,141 |
| CNK | 36.25▲ | +1.26 (+3.60%) | 36.42 | 35.06 | 3,080,865 |
| CNM | 43.06▲ | +0.45 (+1.06%) | 43.25 | 42.27 | 1,936,941 |
| CNQQ | 23.11▲ | +0.47 (+2.08%) | 23.11 | 23.00 | 1,300 |
| CNRG | 88.11▲ | +0.6095 (+0.70%) | 88.50 | 87.14 | 4,100 |
| CNTN | 2.44▲ | +0.14 (+6.09%) | 2.51 | 2.275 | 799,231 |