Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRT | 84.42▲ | +1.24 (+1.49%) | 84.90 | 83.33 | 4,205,835 |
| XRTX | 0.623▲ | +0.0128 (+2.10%) | 0.6234 | 0.6101 | 20,268 |
| XSD | 315.85▲ | +5.30 (+1.71%) | 318.98 | 312.07 | 28,500 |
| XSLV | 46.82▲ | +0.07 (+0.15%) | 47.17 | 46.71 | 4,100 |
| XSMO | 73.56▲ | +0.50 (+0.68%) | 74.29 | 73.18 | 230,800 |
| XSVM | 57.00▲ | +0.07 (+0.12%) | 57.61 | 56.74 | 23,500 |
| XSVN | 48.77▲ | +0.0655 (+0.13%) | 48.77 | 48.599 | 43,900 |
| XSW | 183.89▼ | -0.68 (-0.37%) | 185.13 | 183.79 | 19,000 |
| XT | 73.736▲ | +0.586 (+0.80%) | 73.89 | 73.43 | 59,985 |
| XTEN | 47.24▲ | +0.09 (+0.19%) | 47.24 | 47.00 | 162,100 |
| XTIA | 1.61▲ | +0.12 (+8.05%) | 1.70 | 1.495 | 2,642,559 |
| XTKG | 1.98▼ | -0.07 (-3.41%) | 2.11 | 1.9401 | 784,205 |
| XTL | 145.724▲ | +2.124 (+1.48%) | 146.54 | 143.9043 | 26,676 |
| XTN | 86.31▲ | +1.00 (+1.17%) | 86.92 | 85.08 | 9,000 |
| XTR | 30.94▲ | +0.213 (+0.69%) | 30.94 | 30.94 | 100 |
| XTRE | 50.04▲ | +0.0105 (+0.02%) | 50.04 | 49.99 | 18,400 |
| XTWO | 49.65 | +0.00 (+0.00%) | 49.65 | 49.624 | 10,100 |
| XTWY | 39.616▲ | +0.228 (+0.58%) | 39.616 | 39.231 | 2,400 |
| XUDV | 26.538▲ | +0.278 (+1.06%) | 26.60 | 26.41 | 7,100 |
| XV | 26.51▲ | +0.32 (+1.22%) | 26.61 | 26.23 | 13,609 |
| XXII | 1.04▲ | +0.176 (+20.37%) | 1.045 | 0.864 | 344,600 |
| XYLD | 40.25▲ | +0.11 (+0.27%) | 40.26 | 40.19 | 414,200 |
| XYLG | 29.41▲ | +0.163 (+0.56%) | 29.45 | 29.31 | 18,500 |
| XYZ | 65.03▲ | +1.34 (+2.10%) | 66.13 | 63.55 | 6,770,474 |
| XYZG | 16.0994▲ | +0.6958 (+4.52%) | 16.54 | 15.50 | 22,729 |
| XYZY | 7.2004▲ | +0.1004 (+1.41%) | 7.27 | 7.09 | 47,978 |
| XZO | 17.48▲ | +0.31 (+1.81%) | 17.975 | 16.55 | 210,300 |
| YALA | 7.06▼ | -0.09 (-1.26%) | 7.26 | 7.02 | 191,100 |
| YALL | 43.47▲ | +0.4632 (+1.08%) | 43.58 | 43.22 | 8,800 |
| YANG | 24.03▲ | +0.46 (+1.95%) | 24.90 | 23.63 | 2,192,376 |
| YCS | 50.39▲ | +0.24 (+0.48%) | 50.55 | 50.29 | 39,900 |
| YDDL | 5.06▲ | +0.03 (+0.60%) | 5.37 | 5.00 | 71,800 |
| YDKG | 1.36▲ | +0.03 (+2.26%) | 1.57 | 1.34 | 344,700 |
| YEAR | 50.67▲ | +0.01 (+0.02%) | 50.69 | 50.67 | 189,200 |
| YELP | 29.04▼ | -0.34 (-1.16%) | 29.60 | 29.04 | 948,671 |
| YETI | 41.50▲ | +0.27 (+0.65%) | 42.05 | 41.07 | 1,434,600 |
| YFFI | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 4,400 |
| YFYA | 9.875▲ | +0.01 (+0.10%) | 9.877 | 9.86 | 6,600 |
| YHC | 0.842▲ | +0.051 (+6.45%) | 0.854 | 0.791 | 167,700 |
| YHNA | 10.59▲ | +0.06 (+0.57%) | 10.70 | 10.535 | 84,401 |
| YLD | 19.125▲ | +0.035 (+0.18%) | 19.13 | 19.08 | 181,663 |
| YLDE | 54.209▲ | +0.3452 (+0.64%) | 54.31 | 53.98 | 4,158 |
| YNOT | 28.428▲ | +0.3299 (+1.17%) | 28.48 | 28.28 | 3,300 |
| YOKE | 27.079▲ | +0.221 (+0.82%) | 27.14 | 27.079 | 2,500 |
| YORW | 32.64▲ | +0.47 (+1.46%) | 32.795 | 32.17 | 78,922 |
| YTRA | 1.62▲ | +0.03 (+1.89%) | 1.66 | 1.58 | 130,455 |
| YUM | 153.80▼ | -0.20 (-0.13%) | 155.227 | 153.80 | 1,833,295 |
| YUMC | 48.28▲ | +0.24 (+0.50%) | 48.93 | 47.78 | 1,014,398 |
| YXI | 20.10▲ | +0.11 (+0.55%) | 20.17 | 20.06 | 6,800 |
| YYY | 11.63▼ | -0.01 (-0.09%) | 11.65 | 11.53 | 761,500 |
| Z | 74.44▲ | +0.36 (+0.49%) | 74.98 | 73.35 | 1,119,800 |
| ZAP | 30.35▲ | +0.44 (+1.47%) | 30.473 | 30.10 | 137,400 |
| ZBAO | 0.9719▲ | +0.0414 (+4.45%) | 0.98 | 0.81 | 123,766 |
| ZBH | 97.55▲ | +0.48 (+0.49%) | 97.77 | 96.17 | 1,735,012 |
| ZBIO | 40.53▲ | +0.67 (+1.68%) | 41.00 | 37.45 | 230,400 |
| ZBRA | 250.50▲ | +1.19 (+0.48%) | 252.32 | 248.21 | 507,700 |
| ZCMD | 0.646▲ | +0.031 (+5.04%) | 0.646 | 0.581 | 15,500 |
| ZD | 33.15▲ | +0.51 (+1.56%) | 33.50 | 32.35 | 944,400 |
| ZENA | 3.52▲ | +0.37 (+11.75%) | 3.54 | 3.175 | 1,290,112 |
| ZEO | 1.435▲ | +0.135 (+10.38%) | 1.45 | 1.3001 | 74,380 |
| ZEPP | 29.30▲ | +0.02 (+0.07%) | 29.77 | 28.53 | 65,774 |
| ZETA | 18.17▲ | +0.14 (+0.78%) | 18.65 | 17.995 | 4,460,263 |
| ZEUS | 38.42▼ | -0.03 (-0.08%) | 38.63 | 38.15 | 77,635 |
| ZG | 72.52▲ | +0.28 (+0.39%) | 73.125 | 71.48 | 340,219 |
| ZGN | 10.71▲ | +0.17 (+1.61%) | 10.795 | 10.50 | 653,723 |
| ZHDG | 23.089▲ | +0.209 (+0.91%) | 23.089 | 22.94 | 10,100 |
| ZIG | 37.197▲ | +0.467 (+1.27%) | 37.42 | 37.00 | 5,900 |
| ZIM | 19.70▲ | +0.19 (+0.97%) | 20.30 | 19.48 | 9,750,100 |
| ZION | 53.26▲ | +0.03 (+0.06%) | 53.68 | 53.06 | 767,700 |
| ZIP | 4.68▲ | +0.08 (+1.74%) | 4.735 | 4.59 | 671,800 |
| ZJK | 3.11▼ | -0.45 (-12.64%) | 3.63 | 3.04 | 131,600 |
| ZKH | 3.27▲ | +0.22 (+7.21%) | 3.30 | 3.07 | 208,228 |
| ZM | 84.43▼ | -1.91 (-2.21%) | 86.86 | 84.16 | 5,196,700 |
| ZNTL | 1.44 | +0.00 (+0.00%) | 1.46 | 1.42 | 397,500 |
| ZOOZ | 0.5862▲ | +0.0652 (+12.51%) | 0.60 | 0.511 | 624,987 |
| ZROZ | 69.06▲ | +0.57 (+0.83%) | 69.06 | 68.00 | 260,000 |
| ZSB | 18.44▲ | +0.215 (+1.18%) | 18.44 | 18.44 | 100 |
| ZTEN | 51.935▲ | +0.1666 (+0.32%) | 51.935 | 51.75 | 920 |
| ZTO | 20.87▲ | +0.33 (+1.61%) | 20.92 | 20.49 | 1,902,803 |
| ZTOP | 52.195▲ | +0.0876 (+0.17%) | 52.195 | 52.195 | 76 |
| ZTR | 6.56▲ | +0.07 (+1.08%) | 6.58 | 6.48 | 392,600 |
| ZTRE | 51.40▲ | +0.03 (+0.06%) | 51.40 | 51.3597 | 784 |
| ZTS | 127.69▼ | -0.20 (-0.16%) | 129.06 | 126.934 | 3,199,150 |
| ZTWO | 50.96▲ | +0.025 (+0.05%) | 50.96 | 50.92 | 806 |
| ZUMZ | 25.95▲ | +0.85 (+3.39%) | 26.05 | 24.69 | 256,624 |
| ZVIA | 2.68▼ | -0.01 (-0.37%) | 2.73 | 2.67 | 603,400 |
| ZWS | 48.13▲ | +0.11 (+0.23%) | 48.70 | 47.30 | 1,154,100 |
| ZYME | 27.33▲ | +1.15 (+4.39%) | 28.49 | 26.18 | 2,198,126 |
| ZYXI | 1.59▲ | +0.85 (+114.86%) | 2.10 | 0.70 | 140,238,300 |