Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYRE | 51.98▲ | +0.78 (+1.52%) | 54.33 | 50.39 | 1,026,879 |
| SYZ | 27.2499▲ | +0.7412 (+2.80%) | 27.335 | 26.53 | 16,368 |
| SZNE | 37.1498▲ | +1.2348 (+3.44%) | 37.1498 | 36.99 | 1,204 |
| SZZL | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 27,519 |
| TABD | 25.11▲ | +0.075 (+0.30%) | 25.11 | 25.11 | 68 |
| TAC | 13.83▲ | +0.29 (+2.14%) | 14.05 | 13.57 | 586,615 |
| TACK | 30.99▲ | +0.36 (+1.18%) | 30.99 | 30.664 | 15,301 |
| TACN | 27.3205▲ | +1.1455 (+4.38%) | 27.3205 | 27.3205 | 22 |
| TACO | 10.24▲ | +0.01 (+0.10%) | 10.249 | 10.24 | 23,994 |
| TACT | 3.34▲ | +0.05 (+1.52%) | 3.34 | 3.2701 | 16,395 |
| TACU | 24.7003▲ | +0.616 (+2.56%) | 24.78 | 24.69 | 5,014 |
| TAFI | 25.21▲ | +0.06 (+0.24%) | 25.24 | 25.19 | 458,945 |
| TAFL | 24.85▼ | -0.088 (-0.35%) | 25.065 | 24.85 | 13,485 |
| TAFM | 25.42▲ | +0.07 (+0.28%) | 25.53 | 25.405 | 81,851 |
| TAGG | 42.76▲ | +0.056 (+0.13%) | 42.88 | 42.75 | 70,436 |
| TAK | 18.66▲ | +0.37 (+2.02%) | 18.75 | 18.41 | 3,159,995 |
| TAL | 11.46▲ | +0.28 (+2.50%) | 11.81 | 11.46 | 2,240,722 |
| TALK | 5.16 | +0.00 (+0.00%) | 5.18 | 5.16 | 2,069,484 |
| TALV | 26.0447▲ | +0.6722 (+2.65%) | 26.0447 | 25.99 | 200 |
| TAN | 55.48▲ | +2.01 (+3.76%) | 55.92 | 54.92 | 928,132 |
| TAP | 43.90▼ | -1.15 (-2.55%) | 45.46 | 43.755 | 2,493,506 |
| TARA | 5.22▲ | +0.08 (+1.56%) | 5.46 | 5.17 | 427,503 |
| TARK | 38.082▲ | +1.6038 (+4.40%) | 40.98 | 37.61 | 14,712 |
| TARS | 71.89▲ | +3.13 (+4.55%) | 72.28 | 68.70 | 497,048 |
| TAX | 28.2871▲ | +0.848 (+3.09%) | 28.49 | 28.2871 | 1,427 |
| TAXE | 51.13▲ | +0.18 (+0.35%) | 51.1701 | 51.09 | 15,321 |
| TAXF | 50.30▲ | +0.15 (+0.30%) | 50.4392 | 50.2601 | 32,421 |
| TAXI | 51.205▲ | +0.13 (+0.25%) | 51.28 | 51.17 | 7,451 |
| TAXM | 50.1129▲ | +0.1079 (+0.22%) | 50.245 | 50.11 | 24,443 |
| TAXS | 50.335▲ | +0.05 (+0.10%) | 50.35 | 50.33 | 9,105 |
| TAXT | 51.4852▲ | +0.1302 (+0.25%) | 51.59 | 51.47 | 8,893 |
| TBBB | 37.11▲ | +0.52 (+1.42%) | 37.74 | 36.64 | 308,491 |
| TBBK | 57.53▲ | +1.08 (+1.91%) | 60.08 | 57.31 | 458,718 |
| TBFC | 28.6104▲ | +0.3574 (+1.26%) | 28.6104 | 28.55 | 1,201 |
| TBFG | 30.8591▲ | +0.6639 (+2.20%) | 30.8591 | 30.8301 | 239 |
| TBG | 35.362▲ | +0.442 (+1.27%) | 35.37 | 35.09 | 18,469 |
| TBH | 0.42▼ | -0.05 (-10.64%) | 0.5041 | 0.3461 | 3,902,776 |
| TBI | 3.85▼ | -0.18 (-4.47%) | 4.20 | 3.83 | 209,471 |
| TBLA | 3.37▲ | +0.09 (+2.74%) | 3.42 | 3.34 | 1,646,669 |
| TBLD | 21.65▲ | +0.27 (+1.26%) | 21.93 | 21.54 | 45,296 |
| TBLL | 105.64▲ | +0.02 (+0.02%) | 105.66 | 105.64 | 414,443 |
| TBLU | 52.5617▲ | +1.7216 (+3.39%) | 52.75 | 52.532 | 988 |
| TBPH | 16.60▲ | +0.04 (+0.24%) | 16.82 | 16.5101 | 280,567 |
| TBRG | 17.52▲ | +0.22 (+1.27%) | 18.135 | 17.31 | 171,037 |
| TBUX | 49.82▲ | +0.02 (+0.04%) | 49.85 | 49.79 | 205,740 |
| TBXU | 32.3464▲ | +1.4883 (+4.82%) | 32.3464 | 32.16 | 206 |
| TCAF | 37.03▲ | +0.83 (+2.29%) | 37.14 | 36.815 | 658,634 |
| TCAI | 38.92▲ | +2.14 (+5.82%) | 39.09 | 38.1401 | 75,027 |
| TCAL | 22.93▲ | +0.35 (+1.55%) | 22.93 | 22.77 | 77,634 |
| TCBI | 100.42▲ | +2.84 (+2.91%) | 101.90 | 98.70 | 597,346 |
| TCBK | 50.16▲ | +1.22 (+2.49%) | 50.90 | 49.87 | 143,773 |
| TCBX | 40.50▲ | +1.14 (+2.90%) | 41.00 | 39.6953 | 107,208 |
| TCHI | 22.3821▲ | +1.1378 (+5.36%) | 22.6081 | 22.36 | 15,898 |
| TCHP | 46.04▲ | +1.24 (+2.77%) | 46.44 | 45.83 | 206,826 |
| TCI | 41.15▲ | +5.38 (+15.04%) | 41.51 | 36.50 | 24,549 |
| TCOM | 51.87▲ | +1.65 (+3.29%) | 52.91 | 51.74 | 2,856,734 |
| TCPB | 50.9884▲ | +0.1081 (+0.21%) | 51.22 | 50.945 | 24,535 |
| TCPC | 3.82▲ | +0.07 (+1.87%) | 3.956 | 3.7801 | 1,371,980 |
| TCRX | 1.06▼ | -0.01 (-0.93%) | 1.1535 | 1.05 | 951,145 |
| TCV | 28.7468▲ | +0.7739 (+2.77%) | 28.7468 | 28.57 | 2,724 |
| TCX | 17.63▼ | -0.02 (-0.11%) | 18.19 | 17.50 | 27,153 |
| TD | 99.30▲ | +2.31 (+2.38%) | 99.48 | 98.482 | 6,073,767 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.58 | 318 |
| TDAY | 6.96▼ | -0.04 (-0.57%) | 7.16 | 6.91 | 1,144,100 |
| TDF | 10.72▲ | +0.33 (+3.18%) | 10.795 | 10.30 | 53,825 |
| TDG | 1,219.88▲ | +50.31 (+4.30%) | 1,225.26 | 1,191.20 | 305,270 |
| TDI | 43.5496▲ | +1.7492 (+4.18%) | 43.81 | 43.33 | 23,919 |
| TDIC | 0.149▼ | -0.026 (-14.86%) | 0.1617 | 0.133 | 3,921,292 |
| TDIV | 97.03▲ | +2.15 (+2.27%) | 98.198 | 96.50 | 115,447 |
| TDOG | 18.7535▲ | +0.1784 (+0.96%) | 18.7535 | 18.7535 | 167 |
| TDS | 45.73▲ | +1.02 (+2.28%) | 45.79 | 45.06 | 455,384 |
| TDSB | 24.5853▲ | +0.1603 (+0.66%) | 24.5853 | 24.57 | 2,623 |
| TDSC | 26.4024▲ | +0.2808 (+1.07%) | 26.4024 | 26.28 | 5,785 |
| TDTF | 24.14▼ | -0.02 (-0.08%) | 24.16 | 24.125 | 163,396 |
| TDTT | 24.25▼ | -0.03 (-0.12%) | 24.26 | 24.23 | 200,382 |
| TDUP | 3.74▲ | +0.24 (+6.86%) | 3.83 | 3.63 | 4,679,075 |
| TDVG | 46.06▲ | +1.12 (+2.49%) | 46.06 | 45.755 | 62,827 |
| TDW | 87.84▲ | +1.59 (+1.84%) | 88.06 | 81.13 | 818,261 |
| TDY | 660.31▲ | +25.24 (+3.97%) | 660.98 | 650.43 | 262,452 |
| TEAD | 0.7182▲ | +0.007 (+0.98%) | 0.72 | 0.691 | 197,745 |
| TEC | 27.1306▲ | +0.868 (+3.31%) | 27.18 | 27.04 | 373 |
| TECB | 57.95▲ | +1.28 (+2.26%) | 58.48 | 57.70 | 12,794 |
| TECH | 55.21▲ | +1.38 (+2.56%) | 56.90 | 53.87 | 1,983,811 |
| TECK | 55.69▲ | +3.15 (+6.00%) | 57.39 | 55.23 | 3,749,892 |
| TECL | 104.08▲ | +8.95 (+9.41%) | 107.90 | 102.15 | 1,483,386 |
| TECX | 30.06▲ | +1.02 (+3.51%) | 30.555 | 29.09 | 160,974 |
| TEI | 6.28▲ | +0.18 (+2.95%) | 6.30 | 6.19 | 233,077 |
| TEK | 31.0282▲ | +1.6642 (+5.67%) | 31.0797 | 30.76 | 10,909 |
| TEKX | 45.4482▲ | +2.9277 (+6.89%) | 45.4482 | 45.01 | 1,272 |
| TEKY | 36.27▲ | +1.845 (+5.36%) | 36.70 | 34.71 | 2,077 |
| TEL | 223.03▲ | +12.05 (+5.71%) | 225.18 | 220.735 | 1,921,208 |
| TELO | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 52,002 |
| TEM | 47.50▲ | +0.685 (+1.46%) | 50.81 | 46.97 | 4,365,180 |
| TEMD | 24.88▲ | +0.2268 (+0.92%) | 24.98 | 24.88 | 1,430 |
| TEN | 39.41▲ | +0.71 (+1.83%) | 39.41 | 37.58 | 437,378 |
| TENX | 15.05▲ | +0.46 (+3.15%) | 15.23 | 14.695 | 526,808 |
| TEO | 11.79▲ | +0.33 (+2.88%) | 11.97 | 11.57 | 208,960 |
| TEQI | 46.45▲ | +1.01 (+2.22%) | 46.45 | 46.14 | 5,341 |
| TER | 358.29▲ | +37.81 (+11.80%) | 358.69 | 340.00 | 5,806,747 |
| TERG | 54.34▲ | +10.3021 (+23.39%) | 54.475 | 45.66 | 50,798 |