Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHL | 18.42▲ | +0.39 (+2.16%) | 18.52 | 17.89 | 282,320 |
| SCHM | 25.61▲ | +0.05 (+0.20%) | 25.91 | 25.50 | 934,500 |
| SCHP | 26.61▼ | -0.22 (-0.82%) | 26.71 | 26.57 | 2,410,900 |
| SCHQ | 32.00▼ | -0.09 (-0.28%) | 32.26 | 31.90 | 215,700 |
| SCHR | 24.93▼ | -0.17 (-0.68%) | 25.06 | 24.8945 | 2,873,561 |
| SCHV | 25.80▲ | +0.01 (+0.04%) | 25.98 | 25.67 | 1,136,300 |
| SCHW | 81.51▲ | +0.11 (+0.14%) | 82.07 | 80.98 | 7,997,000 |
| SCHX | 22.06▲ | +0.13 (+0.59%) | 22.30 | 22.04 | 10,731,500 |
| SCHY | 26.27▼ | -0.10 (-0.38%) | 26.50 | 26.20 | 357,806 |
| SCHZ | 23.04▼ | -0.16 (-0.69%) | 23.15 | 23.01 | 1,353,700 |
| SCIO | 20.4328▼ | -0.0035 (-0.02%) | 20.4328 | 20.4328 | 188 |
| SCJ | 78.91▼ | -1.06 (-1.33%) | 79.41 | 78.91 | 11,600 |
| SCKT | 1.28▲ | +0.08 (+6.67%) | 1.29 | 1.16 | 26,607 |
| SCL | 53.43▲ | +2.87 (+5.68%) | 53.71 | 50.00 | 321,600 |
| SCMB | 25.11▼ | -0.07 (-0.28%) | 25.23 | 25.0801 | 360,116 |
| SCNI | 2.77▲ | +0.1316 (+4.99%) | 2.7789 | 2.56 | 11,041 |
| SCNX | 0.96▲ | +0.03 (+3.23%) | 0.97 | 0.889 | 91,962 |
| SCO | 22.00▼ | -0.62 (-2.74%) | 22.85 | 21.72 | 2,066,700 |
| SCS | 9.87▼ | -0.05 (-0.50%) | 10.01 | 9.85 | 463,500 |
| SCSC | 33.39▲ | +0.40 (+1.21%) | 33.60 | 32.76 | 162,401 |
| SCWO | 0.31▼ | -0.02 (-6.06%) | 0.35 | 0.30 | 197,400 |
| SCY | 20.41▲ | +0.14 (+0.69%) | 20.48 | 20.41 | 407 |
| SCYB | 25.77▼ | -0.20 (-0.77%) | 25.84 | 25.76 | 428,000 |
| SCYX | 0.9821▼ | -0.0058 (-0.59%) | 1.02 | 0.98 | 26,444 |
| SCZ | 66.32▼ | -0.18 (-0.27%) | 66.82 | 66.31 | 1,961,109 |
| SDCP | 25.825▲ | +0.01 (+0.04%) | 25.825 | 25.825 | 0 |
| SDEM | 26.25▼ | -0.0272 (-0.10%) | 26.29 | 26.14 | 6,604 |
| SDFI | 35.52▼ | -0.205 (-0.57%) | 35.53 | 35.52 | 3,700 |
| SDG | 72.60▼ | -0.08 (-0.11%) | 72.98 | 72.55 | 2,400 |
| SDHC | 19.60▲ | +0.15 (+0.77%) | 19.92 | 19.175 | 24,158 |
| SDHY | 16.09▲ | +0.04 (+0.25%) | 16.2251 | 16.0171 | 101,218 |
| SDIV | 20.85▲ | +0.06 (+0.29%) | 20.94 | 20.72 | 472,200 |
| SDOG | 54.82▼ | -0.10 (-0.18%) | 55.29 | 54.82 | 17,699 |
| SDRL | 22.39▲ | +1.85 (+9.01%) | 22.70 | 20.4495 | 1,032,556 |
| SDTY | 41.91▲ | +0.265 (+0.64%) | 42.108 | 41.773 | 5,500 |
| SDVY | 32.67▲ | +0.16 (+0.49%) | 32.90 | 32.3371 | 1,372,947 |
| SDY | 130.43▼ | -0.61 (-0.47%) | 131.3901 | 129.86 | 174,371 |
| SE | 137.31▲ | +3.26 (+2.43%) | 138.97 | 135.66 | 3,065,195 |
| SEA | 12.4102▲ | +0.0202 (+0.16%) | 12.90 | 12.39 | 3,301 |
| SEAT | 2.68▼ | -0.13 (-4.63%) | 2.845 | 2.645 | 936,504 |
| SECR | 25.938▼ | -0.0574 (-0.22%) | 25.989 | 25.938 | 700 |
| SEE | 27.31▼ | -0.25 (-0.91%) | 27.78 | 26.98 | 1,274,522 |
| SEEM | 24.673▼ | -0.03 (-0.12%) | 24.77 | 24.66 | 16,200 |
| SEER | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.91 | 212,169 |
| SEG | 19.49▲ | +0.34 (+1.78%) | 19.64 | 18.7856 | 48,315 |
| SEI | 22.95▲ | +1.81 (+8.56%) | 23.68 | 21.31 | 4,978,000 |
| SEIC | 78.24▼ | -0.05 (-0.06%) | 79.255 | 78.21 | 584,542 |
| SEIE | 27.06▲ | +0.09 (+0.33%) | 27.20 | 26.97 | 41,700 |
| SEIS | 23.232▲ | +0.111 (+0.48%) | 23.43 | 23.17 | 24,600 |
| SEIX | 23.34 | +0.00 (+0.00%) | 23.40 | 23.34 | 135,909 |
| SELF | 5.18▼ | -0.04 (-0.77%) | 5.3099 | 5.16 | 34,046 |
| SEM | 18.24 | +0.00 (+0.00%) | 18.53 | 18.07 | 1,338,907 |
| SEMI | 23.014▲ | +0.384 (+1.70%) | 23.33 | 23.014 | 1,400 |
| SEMR | 10.38▲ | +0.10 (+0.97%) | 10.53 | 10.31 | 401,969 |
| SENEA | 89.28▼ | -0.41 (-0.46%) | 89.47 | 87.01 | 17,456 |
| SENEB | 88.99 | +0.00 (+0.00%) | 88.99 | 88.99 | 7 |
| SENS | 0.7231▼ | -0.0216 (-2.90%) | 0.7599 | 0.7231 | 1,555,296 |
| SEPN | 7.14▲ | +0.18 (+2.59%) | 7.39 | 6.715 | 210,600 |
| SEPT | 29.874▲ | +0.134 (+0.45%) | 30.04 | 29.874 | 66,700 |
| SEPW | 28.607▲ | +0.087 (+0.31%) | 28.73 | 28.60 | 22,600 |
| SERV | 6.22▲ | +0.05 (+0.81%) | 6.5088 | 6.175 | 2,236,688 |
| SES | 0.901▲ | +0.002 (+0.22%) | 0.999 | 0.88 | 20,815,000 |
| SETM | 14.11▼ | -0.04 (-0.28%) | 14.1805 | 14.00 | 10,250 |
| SEVN | 11.67▼ | -0.26 (-2.18%) | 11.86 | 11.66 | 31,084 |
| SEZL | 52.03▲ | +0.08 (+0.15%) | 53.58 | 50.78 | 616,200 |
| SF | 86.49▲ | +0.80 (+0.93%) | 87.755 | 85.3983 | 644,356 |
| SFBC | 50.77 | +0.00 (+0.00%) | 50.77 | 50.77 | 1,895 |
| SFBS | 72.38▲ | +1.16 (+1.63%) | 72.84 | 70.48 | 252,400 |
| SFD | 22.00▼ | -0.21 (-0.95%) | 22.41 | 21.80 | 660,019 |
| SFIX | 3.34▲ | +0.07 (+2.14%) | 3.42 | 3.29 | 1,275,131 |
| SFL | 8.16▼ | -0.06 (-0.73%) | 8.35 | 8.15 | 1,014,200 |
| SFLO | 23.19▲ | +0.28 (+1.22%) | 23.385 | 22.92 | 305,700 |
| SFLR | 31.58▲ | +0.07 (+0.22%) | 31.79 | 31.5201 | 135,450 |
| SFM | 171.66▲ | +0.66 (+0.39%) | 175.94 | 165.08 | 3,028,162 |
| SFNC | 18.85▲ | +0.19 (+1.02%) | 18.99 | 18.49 | 490,879 |
| SFST | 34.90▼ | -0.61 (-1.72%) | 35.50 | 34.70 | 10,862 |
| SFWL | 1.015▼ | -0.005 (-0.49%) | 1.02 | 0.98 | 5,879 |
| SFY | 103.16▲ | +0.90 (+0.88%) | 104.48 | 103.11 | 24,000 |
| SFYF | 40.36▲ | +0.34 (+0.85%) | 41.0766 | 40.36 | 3,165 |
| SFYX | 13.36▲ | +0.0184 (+0.14%) | 13.54 | 13.3101 | 10,352 |
| SG | 19.68▲ | +0.20 (+1.03%) | 20.42 | 19.42 | 5,767,771 |
| SGBX | 0.392▲ | +0.0066 (+1.71%) | 0.4049 | 0.37 | 77,792 |
| SGC | 10.42▲ | +0.04 (+0.39%) | 10.5056 | 10.27 | 28,692 |
| SGHC | 8.14▲ | +0.02 (+0.25%) | 8.23 | 8.015 | 932,188 |
| SGHT | 3.08▲ | +0.03 (+0.98%) | 3.10 | 3.03 | 161,830 |
| SGI | 61.34▲ | +0.28 (+0.46%) | 62.80 | 60.96 | 3,435,980 |
| SGLC | 30.8772▲ | +0.1674 (+0.55%) | 31.05 | 30.8301 | 5,446 |
| SGLY | 0.949▼ | -0.111 (-10.47%) | 1.08 | 0.895 | 177,786 |
| SGMA | 1.316▼ | -0.004 (-0.30%) | 1.3799 | 1.30 | 44,751 |
| SGML | 8.15▲ | +0.11 (+1.37%) | 8.33 | 7.98 | 399,323 |
| SGMT | 3.93▲ | +0.48 (+13.91%) | 4.04 | 3.40 | 672,637 |
| SGRY | 22.43▲ | +0.48 (+2.19%) | 22.65 | 21.95 | 788,494 |
| SHAK | 88.71▲ | +0.97 (+1.11%) | 94.969 | 87.00 | 4,456,172 |
| SHBI | 13.91▲ | +0.08 (+0.58%) | 14.075 | 13.67 | 127,605 |
| SHC | 12.10▲ | +0.60 (+5.22%) | 12.54 | 11.65 | 1,836,752 |
| SHCO | 6.23▲ | +0.22 (+3.66%) | 6.39 | 5.99 | 311,982 |
| SHE | 113.8171▲ | +0.1155 (+0.10%) | 114.51 | 113.8171 | 1,617 |
| SHEL | 64.80▲ | +0.32 (+0.50%) | 65.35 | 64.31 | 3,899,181 |
| SHFS | 3.415▼ | -0.225 (-6.18%) | 3.6999 | 3.33 | 22,927 |
| SHG | 35.46▼ | -0.52 (-1.45%) | 36.16 | 35.24 | 218,939 |