Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRFT | 62.1486▲ | +1.8286 (+3.03%) | 62.1486 | 61.78 | 663 |
| QRMI | 15.325▲ | +0.1229 (+0.81%) | 15.3476 | 15.31 | 7,061 |
| QRVO | 79.57▲ | +1.79 (+2.30%) | 80.25 | 78.82 | 928,882 |
| QSEA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 5,307 |
| QSIX | 36.5553▲ | +0.93 (+2.61%) | 36.92 | 36.50 | 7,297 |
| QSML | 29.0753▲ | +0.6909 (+2.43%) | 29.27 | 29.0753 | 762 |
| QSR | 77.56▲ | +1.05 (+1.37%) | 77.73 | 76.11 | 2,158,505 |
| QTEC | 229.29▲ | +6.76 (+3.04%) | 233.745 | 228.30 | 296,685 |
| QTI | 6.77▼ | -0.20 (-2.87%) | 7.15 | 6.7186 | 31,767 |
| QTOP | 31.531▲ | +0.955 (+3.12%) | 31.76 | 31.33 | 225,874 |
| QTPI | 25.53▲ | +0.0895 (+0.35%) | 25.6199 | 25.47 | 10,042 |
| QTR | 29.3821▲ | +0.6621 (+2.31%) | 29.39 | 29.3821 | 1,573 |
| QTUM | 115.83▲ | +5.36 (+4.85%) | 116.71 | 114.51 | 381,005 |
| QTWO | 48.22▼ | -1.19 (-2.41%) | 51.07 | 47.90 | 639,185 |
| QUAD | 7.29▲ | +0.24 (+3.40%) | 7.48 | 7.17 | 215,962 |
| QUBT | 6.93▲ | +0.16 (+2.36%) | 7.48 | 6.845 | 8,376,025 |
| QUCY | 0.51▲ | +0.026 (+5.37%) | 0.5324 | 0.467 | 145,752 |
| QUIK | 10.01▲ | +0.07 (+0.70%) | 10.36 | 9.6103 | 345,110 |
| QUIZ | 28.599▲ | +1.229 (+4.49%) | 28.66 | 28.436 | 8,961 |
| QUMS | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 3 |
| QUS | 176.51▲ | +3.45 (+1.99%) | 176.60 | 175.65 | 46,889 |
| QUSA | 17.7854▲ | +0.4354 (+2.51%) | 17.81 | 17.53 | 13,321 |
| QVAL | 53.64▲ | +1.40 (+2.68%) | 54.03 | 53.49 | 62,991 |
| QVCGA | 2.37▲ | +0.20 (+9.22%) | 2.46 | 2.23 | 82,051 |
| QVML | 39.9213▲ | +1.0325 (+2.66%) | 39.9213 | 39.72 | 1,967 |
| QVMM | 33.1441▲ | +0.9574 (+2.97%) | 33.1441 | 33.01 | 2,398 |
| QVMS | 30.52▲ | +0.8825 (+2.98%) | 30.52 | 30.45 | 287 |
| QVMT | 61.8945▲ | +1.5609 (+2.59%) | 61.895 | 61.42 | 7,339 |
| QWLD | 147.592▲ | +3.1932 (+2.21%) | 147.592 | 147.25 | 859 |
| QXAS | 8.4046▲ | +0.5169 (+6.55%) | 8.4046 | 8.4046 | 24 |
| QXO | 20.52▲ | +1.70 (+9.03%) | 21.1399 | 20.13 | 12,175,915 |
| QXQ | 26.8943▲ | +0.762 (+2.92%) | 27.0299 | 26.77 | 6,060 |
| QYLD | 17.55▲ | +0.20 (+1.15%) | 17.59 | 17.51 | 11,028,375 |
| QYLG | 26.8769▲ | +0.5439 (+2.07%) | 27.04 | 26.792 | 48,103 |
| R | 220.27▲ | +12.91 (+6.23%) | 221.23 | 214.62 | 247,816 |
| RA | 13.08▲ | +0.13 (+1.00%) | 13.17 | 13.05 | 160,731 |
| RAA | 28.3016▲ | +0.4068 (+1.46%) | 28.54 | 28.24 | 58,644 |
| RAAR | 50.1709▲ | +0.0359 (+0.07%) | 50.18 | 50.17 | 1,978 |
| RAAX | 41.13▲ | +0.11 (+0.27%) | 41.15 | 40.8127 | 244,062 |
| RAAY | 100.3199▲ | +0.04 (+0.04%) | 100.3199 | 100.3199 | 1 |
| RAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 12 |
| RACE | 351.30▲ | +16.73 (+5.00%) | 361.96 | 351.165 | 861,963 |
| RADX | 4.48▲ | +0.13 (+2.99%) | 4.55 | 4.31 | 30,804 |
| RAFE | 42.79▲ | +1.0596 (+2.54%) | 42.79 | 42.52 | 7,559 |
| RAIL | 8.56▲ | +0.36 (+4.39%) | 8.82 | 8.41 | 153,836 |
| RAL | 44.24▲ | +1.98 (+4.69%) | 45.62 | 44.16 | 1,529,010 |
| RANG | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 986 |
| RAPP | 33.69▲ | +0.20 (+0.60%) | 34.90 | 33.14 | 130,470 |
| RARE | 23.15 | +0.00 (+0.00%) | 23.99 | 22.875 | 1,579,947 |
| RAUS | 26.3722▲ | +0.65 (+2.53%) | 26.42 | 26.27 | 10,810 |
| RAY | 3.86▲ | +0.20 (+5.46%) | 3.90 | 3.71 | 2,230 |
| RAYJ | 37.325▲ | +2.3538 (+6.73%) | 37.52 | 37.325 | 1,205 |
| RBA | 99.81▲ | +2.04 (+2.09%) | 101.57 | 99.58 | 684,684 |
| RBB | 22.30▲ | +0.42 (+1.92%) | 22.51 | 22.025 | 136,142 |
| RBBN | 2.24▼ | -0.01 (-0.44%) | 2.39 | 2.2035 | 890,281 |
| RBC | 580.55▲ | +27.24 (+4.92%) | 585.46 | 573.97 | 206,759 |
| RBCAA | 73.04▲ | +1.08 (+1.50%) | 74.34 | 72.39 | 120,059 |
| RBIL | 50.055▼ | -0.0858 (-0.17%) | 50.07 | 50.02 | 26,799 |
| RBKB | 15.50▼ | -0.08 (-0.51%) | 15.88 | 15.41 | 11,861 |
| RBLD | 84.6306▲ | +2.1211 (+2.57%) | 84.6306 | 84.37 | 217 |
| RBNE | 2.10▼ | -0.15 (-6.67%) | 2.19 | 2.05 | 1,002,169 |
| RBRK | 51.63▼ | -1.15 (-2.18%) | 56.00 | 51.46 | 3,673,119 |
| RC | 1.58▲ | +0.04 (+2.60%) | 1.63 | 1.55 | 901,488 |
| RCEL | 4.10▲ | +0.23 (+5.94%) | 4.145 | 3.955 | 231,358 |
| RCGE | 28.7725▲ | +0.8034 (+2.87%) | 28.7725 | 28.7725 | 1 |
| RCKY | 41.67▲ | +1.49 (+3.71%) | 42.66 | 41.10 | 61,879 |
| RCL | 279.26▲ | +11.55 (+4.31%) | 304.33 | 277.75 | 3,548,914 |
| RCLO | 24.615▲ | +0.08 (+0.33%) | 24.6501 | 24.615 | 2,360 |
| RCLR | 49.36▲ | +0.14 (+0.28%) | 49.36 | 49.36 | 41 |
| RCLY | 98.70▲ | +0.2849 (+0.29%) | 98.70 | 98.70 | 0 |
| RCMT | 27.87▲ | +0.62 (+2.28%) | 27.93 | 27.00 | 114,788 |
| RCON | 0.8907▼ | -0.0395 (-4.25%) | 0.93 | 0.85 | 41,230 |
| RCTR | 36.8313▲ | +1.5542 (+4.41%) | 37.05 | 36.48 | 1,899 |
| RCUS | 22.65▲ | +0.58 (+2.63%) | 23.17 | 22.18 | 614,757 |
| RDAC | 5.50▲ | +0.10 (+1.85%) | 5.60 | 5.50 | 507 |
| RDCM | 12.60▲ | +0.09 (+0.72%) | 12.97 | 12.55 | 53,625 |
| RDDT | 145.00▲ | +3.86 (+2.73%) | 154.77 | 143.86 | 3,987,961 |
| RDGT | 2.99▲ | +2.963 (+10,974.07%) | 3.21 | 2.47 | 1,087,628 |
| RDN | 34.57▲ | +0.35 (+1.02%) | 34.87 | 34.36 | 1,050,821 |
| RDNW | 6.71▲ | +0.39 (+6.17%) | 7.10 | 6.69 | 72,159 |
| RDOG | 37.01▲ | +0.704 (+1.94%) | 37.01 | 36.93 | 361 |
| RDTL | 17.0442▲ | +0.9042 (+5.60%) | 19.26 | 16.81 | 596,401 |
| RDTY | 36.9935▲ | +0.9585 (+2.66%) | 37.1599 | 36.845 | 6,351 |
| RDVT | 38.24▲ | +1.01 (+2.71%) | 39.63 | 37.90 | 109,871 |
| RDVY | 71.98▲ | +2.49 (+3.58%) | 72.0852 | 71.4348 | 1,168,316 |
| RDW | 9.61▼ | -0.04 (-0.41%) | 10.57 | 9.29 | 20,749,223 |
| RDWR | 27.40▼ | -0.48 (-1.72%) | 28.50 | 27.40 | 122,116 |
| RDYY | 20.80▲ | +0.51 (+2.51%) | 21.46 | 20.66 | 23,434 |
| REAI | 20.4316▲ | +0.5235 (+2.63%) | 20.4316 | 20.4316 | 110 |
| REAL | 10.16▲ | +0.94 (+10.20%) | 10.49 | 9.96 | 3,349,831 |
| REAX | 2.51▲ | +0.06 (+2.45%) | 2.61 | 2.465 | 862,756 |
| REBN | 2.45▼ | -0.01 (-0.41%) | 2.60 | 2.43 | 98,244 |
| RECS | 40.30▲ | +0.92 (+2.34%) | 40.435 | 40.14 | 402,791 |
| REE | 0.6564▲ | +0.0024 (+0.37%) | 0.69 | 0.6292 | 6,981 |
| REET | 26.26▲ | +0.60 (+2.34%) | 26.28 | 26.125 | 3,422,034 |
| REFA | 22.2215▲ | +0.7852 (+3.66%) | 22.2215 | 22.2215 | 22 |
| REFR | 0.9215▼ | -0.0085 (-0.91%) | 0.98 | 0.9215 | 35,395 |
| REG | 77.86▲ | +0.53 (+0.69%) | 78.12 | 77.17 | 1,324,466 |
| REGN | 775.53▲ | +15.26 (+2.01%) | 775.625 | 755.99 | 567,823 |
| REIT | 28.4341▲ | +0.4864 (+1.74%) | 28.63 | 28.3205 | 10,525 |