Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWJD | 39.87▲ | +0.18 (+0.45%) | 39.99 | 39.265 | 77,059 |
| WWR | 0.4324▲ | +0.0199 (+4.82%) | 0.4398 | 0.4125 | 420,514 |
| WWW | 19.77▲ | +0.09 (+0.46%) | 20.73 | 19.54 | 867,870 |
| WY | 25.23▲ | +0.20 (+0.80%) | 25.68 | 24.921 | 4,068,337 |
| WYFI | 25.95▲ | +2.25 (+9.49%) | 26.95 | 22.03 | 1,626,058 |
| WYNN | 98.36▼ | -0.95 (-0.96%) | 100.56 | 97.19 | 1,428,155 |
| XAIR | 6.33▲ | +1.055 (+20.00%) | 7.735 | 5.9083 | 425,816 |
| XAIX | 54.2714▲ | +1.1942 (+2.25%) | 54.40 | 53.14 | 11,534 |
| XAR | 273.63▲ | +8.77 (+3.31%) | 273.91 | 265.29 | 187,468 |
| XBFR | 26.67▲ | +0.2254 (+0.85%) | 26.72 | 26.645 | 4,854 |
| XBIO | 2.66▲ | +0.125 (+4.93%) | 2.79 | 2.4811 | 118,552 |
| XBNB | 20.0992▲ | +0.1911 (+0.96%) | 20.0992 | 20.0992 | 119 |
| XC | 32.3948▲ | +0.1996 (+0.62%) | 32.4498 | 32.28 | 3,576 |
| XCEM | 47.84▲ | +0.45 (+0.95%) | 47.96 | 47.01 | 171,317 |
| XCHG | 27.4711▲ | +0.3905 (+1.44%) | 27.4711 | 27.4711 | 91 |
| XCLR | 27.7552▲ | +0.3552 (+1.30%) | 27.7552 | 27.7552 | 37 |
| XCNY | 32.4591▲ | +0.2042 (+0.63%) | 32.475 | 32.41 | 1,525 |
| XCOR | 87.2717▲ | +1.2379 (+1.44%) | 87.2717 | 87.2717 | 126 |
| XDEF | 23.2138▲ | +0.4881 (+2.15%) | 23.2138 | 23.2138 | 275 |
| XE | 17.39▲ | +1.08 (+6.62%) | 18.24 | 15.87 | 5,696,762 |
| XFLT | 18.72▼ | -0.09 (-0.48%) | 18.81 | 18.39 | 80,740 |
| XFLX | 22.66▲ | +0.05 (+0.22%) | 22.66 | 22.66 | 15 |
| XFOR | 4.09▲ | +0.11 (+2.76%) | 4.10 | 3.97 | 359,894 |
| XGN | 4.68▲ | +0.15 (+3.31%) | 4.7755 | 4.54 | 208,885 |
| XHE | 93.17▲ | +3.63 (+4.05%) | 93.21 | 90.39 | 40,939 |
| XHS | 134.19▲ | +1.4844 (+1.12%) | 135.06 | 134.02 | 32,175 |
| XIDV | 38.7346▲ | +0.0577 (+0.15%) | 38.82 | 38.67 | 7,754 |
| XITK | 190.463▲ | +6.383 (+3.47%) | 191.22 | 190.4628 | 40,412 |
| XLB | 51.01▲ | +0.58 (+1.15%) | 51.04 | 50.35 | 11,684,218 |
| XLC | 111.34▲ | +3.10 (+2.86%) | 112.01 | 109.805 | 7,779,089 |
| XLCI | 23.5374▲ | +0.3574 (+1.54%) | 23.59 | 23.15 | 1,157 |
| XLE | 58.79▼ | -0.76 (-1.28%) | 59.325 | 58.16 | 26,036,297 |
| XLF | 57.38▲ | +0.44 (+0.77%) | 57.55 | 57.00 | 30,468,580 |
| XLFI | 24.1999▲ | +0.0599 (+0.25%) | 24.24 | 24.09 | 3,687 |
| XLG | 61.83▲ | +1.06 (+1.74%) | 61.97 | 60.915 | 871,930 |
| XLI | 183.16▲ | +3.32 (+1.85%) | 183.347 | 180.12 | 8,650,959 |
| XLII | 26.0061▲ | +0.0738 (+0.28%) | 26.0061 | 25.795 | 16,973 |
| XLK | 178.04▲ | +2.69 (+1.53%) | 178.92 | 173.04 | 9,115,877 |
| XLO | 9.05▼ | -0.06 (-0.66%) | 9.375 | 9.00 | 18,698 |
| XLSR | 65.23▲ | +1.09 (+1.70%) | 65.31 | 64.26 | 37,295 |
| XLY | 118.21▲ | +2.12 (+1.83%) | 119.12 | 117.64 | 10,041,264 |
| XLYI | 22.8952▲ | +0.1452 (+0.64%) | 22.96 | 22.73 | 3,552 |
| XMAG | 25.505▲ | +0.145 (+0.57%) | 25.55 | 25.2565 | 63,945 |
| XMAX | 8.78▲ | +0.16 (+1.86%) | 8.805 | 8.61 | 568,279 |
| XME | 103.11▲ | +2.46 (+2.44%) | 103.175 | 99.01 | 1,446,580 |
| XMHQ | 116.22▲ | +1.30 (+1.13%) | 116.29 | 114.66 | 95,261 |
| XMVM | 74.96▲ | +0.44 (+0.59%) | 75.4528 | 74.50 | 20,683 |
| XNAV | 89.6316▲ | +1.2495 (+1.41%) | 89.6316 | 89.6316 | 150 |
| XNCR | 19.40▼ | -0.81 (-4.01%) | 20.24 | 19.09 | 714,422 |
| XNDU | 11.31▲ | +0.55 (+5.11%) | 11.44 | 10.58 | 867,259 |
| XNTK | 343.42▲ | +6.43 (+1.91%) | 344.1301 | 332.965 | 24,909 |
| XOEF | 29.82▲ | +0.2497 (+0.84%) | 29.84 | 29.82 | 1,677 |
| XOM | 155.06▼ | -0.38 (-0.24%) | 155.87 | 152.66 | 14,453,456 |
| XOMX | 44.0883▼ | -0.3288 (-0.74%) | 44.3365 | 43.29 | 13,013 |
| XOP | 174.28▼ | -3.12 (-1.76%) | 176.91 | 172.00 | 2,807,199 |
| XOS | 2.17▲ | +0.075 (+3.58%) | 2.22 | 2.09 | 59,037 |
| XOVR | 19.24▲ | +0.64 (+3.44%) | 19.24 | 18.55 | 2,022,830 |
| XP | 17.03▼ | -0.03 (-0.18%) | 17.23 | 16.918 | 2,802,936 |
| XPAY | 53.24▲ | +0.70 (+1.33%) | 53.36 | 52.76 | 51,337 |
| XPEL | 44.90▲ | +0.53 (+1.19%) | 45.4125 | 43.67 | 181,098 |
| XPER | 7.81▲ | +0.10 (+1.30%) | 7.87 | 7.71 | 244,536 |
| XPND | 38.2753▲ | +0.464 (+1.23%) | 38.305 | 37.75 | 1,239 |
| XPOF | 6.65▲ | +0.13 (+1.99%) | 6.74 | 6.50 | 433,989 |
| XPP | 22.4145▼ | -0.0751 (-0.33%) | 22.51 | 22.4145 | 2,184 |
| XPRO | 15.96▲ | +0.01 (+0.06%) | 16.08 | 15.515 | 545,515 |
| XQQI | 48.4636▲ | +1.0386 (+2.19%) | 48.64 | 47.1762 | 266,898 |
| XRAY | 14.13▲ | +0.76 (+5.68%) | 14.17 | 13.65 | 7,121,079 |
| XRLX | 48.4988▲ | +0.3957 (+0.82%) | 48.4988 | 47.83 | 1,630 |
| XRMI | 17.3451▲ | +0.1051 (+0.61%) | 17.3451 | 17.22 | 7,940 |
| XRPN | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.45 | 11,989 |
| XRT | 91.46▲ | +1.68 (+1.87%) | 91.93 | 90.745 | 3,287,337 |
| XRTX | 2.13▲ | +0.01 (+0.47%) | 2.14 | 2.07 | 4,534 |
| XRX | 3.13▲ | +0.18 (+6.10%) | 3.275 | 2.901 | 5,349,478 |
| XSLV | 54.09▲ | +0.3848 (+0.72%) | 54.145 | 54.0117 | 4,604 |
| XSMO | 88.35▲ | +1.59 (+1.83%) | 88.4299 | 86.75 | 291,555 |
| XSOE | 45.65▲ | +0.34 (+0.75%) | 45.6901 | 44.955 | 55,258 |
| XSPC | 19.7803▲ | +1.1575 (+6.22%) | 19.7803 | 18.49 | 611 |
| XSPI | 50.04▲ | +0.7317 (+1.48%) | 50.09 | 49.41 | 83,016 |
| XSVM | 72.05▲ | +0.85 (+1.19%) | 72.4599 | 71.52 | 22,049 |
| XSW | 188.08▲ | +5.34 (+2.92%) | 189.2345 | 185.59 | 81,377 |
| XT | 80.32▲ | +0.75 (+0.94%) | 80.44 | 79.43 | 56,948 |
| XTIA | 1.49 | +0.00 (+0.00%) | 1.515 | 1.47 | 383,211 |
| XTL | 213.84▲ | +5.68 (+2.73%) | 214.02 | 207.96 | 27,049 |
| XTNT | 0.44▲ | +0.0102 (+2.37%) | 0.44 | 0.411 | 55,255 |
| XTR | 28.662▲ | +0.427 (+1.51%) | 28.662 | 28.53 | 231 |
| XUDV | 32.7504▲ | +0.3852 (+1.19%) | 32.7504 | 32.45 | 5,565 |
| XWEL | 1.09▲ | +0.11 (+11.22%) | 1.09 | 0.97 | 27,896 |
| XXII | 4.20▲ | +0.20 (+5.00%) | 4.22 | 4.04 | 4,568 |
| XXX | 19.975▲ | +0.2654 (+1.35%) | 20.02 | 19.79 | 4,579 |
| XYF | 5.09▲ | +0.15 (+3.04%) | 5.10 | 4.94 | 35,085 |
| XYLD | 41.39▲ | +0.22 (+0.53%) | 41.39 | 41.215 | 423,460 |
| XYLG | 29.275▲ | +0.273 (+0.94%) | 29.28 | 29.08 | 15,500 |
| XYZ | 82.09▲ | +0.85 (+1.05%) | 82.23 | 80.74 | 4,284,135 |
| XYZG | 18.6414▲ | +0.3431 (+1.88%) | 18.6414 | 18.445 | 4,185 |
| XZO | 15.98▲ | +0.46 (+2.96%) | 16.2349 | 15.13 | 93,505 |
| YALA | 5.53▲ | +0.14 (+2.60%) | 5.54 | 5.39 | 347,458 |
| YALL | 42.20▲ | +0.57 (+1.37%) | 42.20 | 42.0249 | 1,407 |
| YB | 14.29▲ | +0.85 (+6.32%) | 14.30 | 13.55 | 9,544 |
| YBMN | 12.1662▲ | +0.1774 (+1.48%) | 12.1662 | 11.73 | 21,375 |
| YCBD | 0.5695▲ | +0.0626 (+12.35%) | 0.5729 | 0.50 | 380,768 |