Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGRW | 48.2023▲ | +0.2821 (+0.59%) | 48.2023 | 48.14 | 1,067 |
| TGT | 125.43▼ | -0.17 (-0.14%) | 126.845 | 124.06 | 4,397,176 |
| TH | 18.35▲ | +0.45 (+2.51%) | 18.50 | 17.96 | 831,265 |
| THD | 72.78▲ | +0.19 (+0.26%) | 73.18 | 72.70 | 111,102 |
| THEQ | 29.8887▲ | +0.1149 (+0.39%) | 29.93 | 29.865 | 9,764 |
| THFF | 69.69▲ | +1.11 (+1.62%) | 70.29 | 68.88 | 77,018 |
| THG | 195.87▲ | +0.74 (+0.38%) | 198.98 | 194.28 | 251,620 |
| THH | 0.3351▼ | -0.0669 (-16.64%) | 0.396 | 0.3331 | 357,811 |
| THIR | 34.33▲ | +0.46 (+1.36%) | 34.35 | 34.205 | 47,835 |
| THLV | 32.807▲ | +0.2865 (+0.88%) | 32.807 | 32.72 | 2,559 |
| THMR | 26.8988▲ | +0.1088 (+0.41%) | 26.99 | 26.8988 | 1,457 |
| THMZ | 33.6406▲ | +0.3828 (+1.15%) | 33.69 | 33.57 | 4,178 |
| THNQ | 86.72▲ | +2.0026 (+2.36%) | 86.72 | 85.34 | 39,573 |
| THNR | 24.6227▼ | -0.1473 (-0.59%) | 27.25 | 24.60 | 1,023 |
| THO | 78.21▲ | +1.20 (+1.56%) | 79.025 | 77.375 | 460,866 |
| THR | 71.25▲ | +5.54 (+8.43%) | 71.68 | 66.64 | 690,666 |
| THRM | 33.77▲ | +1.03 (+3.15%) | 34.23 | 32.955 | 430,011 |
| THRO | 43.11▲ | +0.42 (+0.98%) | 43.18 | 42.91 | 502,191 |
| THRY | 3.64▼ | -0.33 (-8.31%) | 3.98 | 3.625 | 895,824 |
| THYM | 50.3874▲ | +0.0874 (+0.17%) | 50.3874 | 50.38 | 160 |
| TIER | 32.1798▲ | +0.6388 (+2.03%) | 32.1798 | 32.1798 | 47 |
| TIGO | 83.01▼ | -2.83 (-3.30%) | 87.05 | 78.66 | 2,173,840 |
| TIIV | 29.555▲ | +0.376 (+1.29%) | 29.555 | 29.545 | 350 |
| TIL | 8.12▼ | -0.06 (-0.73%) | 8.27 | 8.08 | 26,940 |
| TILE | 29.35▲ | +0.54 (+1.87%) | 29.44 | 28.77 | 420,162 |
| TIME | 27.2692▲ | +0.3242 (+1.20%) | 27.32 | 27.17 | 9,590 |
| TINS | 29.4698▲ | +0.5273 (+1.82%) | 29.4698 | 29.4698 | 1 |
| TINT | 42.0849▲ | +1.2438 (+3.05%) | 42.0849 | 41.96 | 1,923 |
| TINY | 82.5226▲ | +2.2983 (+2.86%) | 83.39 | 79.8901 | 1,493 |
| TIP | 110.82▲ | +0.44 (+0.40%) | 110.84 | 110.625 | 2,051,645 |
| TIPC | 100.5821▲ | +0.627 (+0.63%) | 100.5821 | 100.5821 | 4 |
| TIPD | 100.2699▲ | +0.8539 (+0.86%) | 100.2699 | 100.23 | 508 |
| TIPT | 17.52▲ | +0.06 (+0.34%) | 17.60 | 17.275 | 338,484 |
| TIPZ | 52.9599▲ | +0.2399 (+0.46%) | 52.96 | 52.85 | 5,149 |
| TISI | 16.40▼ | -0.21 (-1.26%) | 16.79 | 16.30 | 8,994 |
| TITN | 19.98▲ | +1.30 (+6.96%) | 19.99 | 18.735 | 163,546 |
| TJX | 158.97▲ | +0.70 (+0.44%) | 159.81 | 157.01 | 3,466,074 |
| TKNO | 3.99▲ | +0.10 (+2.57%) | 4.17 | 3.91 | 177,261 |
| TKR | 127.42▲ | +7.47 (+6.23%) | 127.81 | 122.4225 | 1,739,260 |
| TLA | 25.125▲ | +0.045 (+0.18%) | 25.17 | 25.04 | 9,985 |
| TLCI | 25.8429▲ | +0.03 (+0.12%) | 25.85 | 25.8429 | 486 |
| TLG | 27.4919▲ | +0.2147 (+0.79%) | 27.60 | 27.42 | 2,571 |
| TLH | 99.24▲ | +0.51 (+0.52%) | 99.50 | 99.03 | 783,347 |
| TLN | 389.00▲ | +16.55 (+4.44%) | 394.63 | 378.00 | 1,277,812 |
| TLNC | 10.2891▲ | +0.0291 (+0.28%) | 10.2891 | 10.2891 | 268 |
| TLRY | 5.45▲ | +0.16 (+3.02%) | 5.53 | 5.34 | 2,925,796 |
| TLS | 4.69▲ | +0.05 (+1.08%) | 4.835 | 4.55 | 1,633,481 |
| TLSA | 1.51▲ | +0.03 (+2.03%) | 1.58 | 1.4319 | 183,920 |
| TLT | 85.10▲ | +0.42 (+0.50%) | 85.375 | 84.90 | 21,490,205 |
| TLTD | 101.509▲ | +1.06 (+1.06%) | 101.72 | 101.271 | 10,420 |
| TLTE | 78.8386▲ | +2.817 (+3.71%) | 78.8386 | 78.14 | 13,015 |
| TLYS | 4.48▲ | +0.14 (+3.23%) | 4.54 | 4.33 | 89,413 |
| TM | 190.09▲ | +1.01 (+0.53%) | 190.91 | 190.00 | 337,145 |
| TMB | 25.43▲ | +0.0753 (+0.30%) | 25.44 | 25.42 | 5,571 |
| TMC | 5.63▲ | +0.23 (+4.26%) | 5.72 | 5.43 | 5,529,077 |
| TMCI | 2.83▲ | +0.05 (+1.80%) | 2.865 | 2.73 | 391,523 |
| TMDX | 70.46▲ | +1.525 (+2.21%) | 71.095 | 68.28 | 1,537,708 |
| TME | 9.19▲ | +0.38 (+4.31%) | 9.305 | 8.80 | 15,816,730 |
| TMED | 30.9231▼ | -0.0756 (-0.24%) | 30.995 | 30.9231 | 1,182 |
| TMF | 34.21▲ | +0.52 (+1.54%) | 34.5512 | 33.99 | 4,262,098 |
| TMH | 52.0023▲ | +0.366 (+0.71%) | 52.12 | 52.00 | 266 |
| TMHC | 58.60▲ | +0.61 (+1.05%) | 58.75 | 57.98 | 557,876 |
| TMNL | 50.04▲ | +0.1378 (+0.28%) | 50.04 | 49.96 | 430 |
| TMP | 87.25▲ | +1.45 (+1.69%) | 87.62 | 85.95 | 97,518 |
| TMSL | 42.03▲ | +0.82 (+1.99%) | 42.03 | 41.56 | 249,820 |
| TMUS | 191.11▼ | -0.36 (-0.19%) | 192.81 | 188.27 | 3,454,693 |
| TMVE | 17.3667▲ | +0.1783 (+1.04%) | 17.3667 | 17.35 | 290 |
| TMYY | 24.96▲ | +0.045 (+0.18%) | 25.15 | 24.91 | 7,170 |
| TNA | 68.89▲ | +3.72 (+5.71%) | 68.8999 | 67.00 | 4,430,589 |
| TNC | 86.16▲ | +2.29 (+2.73%) | 86.49 | 84.26 | 297,077 |
| TNET | 42.46▼ | -0.32 (-0.75%) | 42.6894 | 41.435 | 283,898 |
| TNL | 66.71▲ | +1.59 (+2.44%) | 66.815 | 65.35 | 649,187 |
| TNMG | 0.75▲ | +0.0237 (+3.26%) | 0.8001 | 0.7001 | 312,006 |
| TNUK | 26.4738▲ | +0.6278 (+2.43%) | 26.71 | 25.85 | 1,744 |
| TNXT | 27.2185▲ | +0.3095 (+1.15%) | 27.26 | 27.19 | 953 |
| TOGA | 29.3034▼ | -0.0593 (-0.20%) | 29.3034 | 29.231 | 3,445 |
| TOI | 4.59 | +0.00 (+0.00%) | 4.785 | 4.40 | 1,666,973 |
| TOK | 151.206▲ | +1.0209 (+0.68%) | 151.29 | 150.81 | 732 |
| TOL | 137.85▲ | +3.52 (+2.62%) | 138.405 | 134.52 | 1,251,702 |
| TOLZ | 61.5158▼ | -0.3463 (-0.56%) | 61.97 | 61.49 | 11,182 |
| TOMZ | 0.878▲ | +0.0968 (+12.39%) | 0.9599 | 0.78 | 1,324,687 |
| TONX | 3.83▼ | -0.11 (-2.79%) | 4.015 | 3.51 | 366,940 |
| TOON | 0.70▲ | +0.0661 (+10.43%) | 0.75 | 0.6115 | 1,958,180 |
| TOP | 0.9352▼ | -0.049 (-4.98%) | 0.9799 | 0.90 | 108,127 |
| TOPC | 34.12▲ | +0.2111 (+0.62%) | 34.21 | 34.05 | 7,940 |
| TOPP | 1.06▲ | +0.1448 (+15.82%) | 1.10 | 0.8928 | 178,909 |
| TOPT | 34.00▲ | +0.24 (+0.71%) | 34.115 | 33.885 | 567,816 |
| TOT | 23.5542▲ | +0.1722 (+0.74%) | 23.5542 | 23.52 | 429 |
| TOTL | 39.42▲ | +0.11 (+0.28%) | 39.4363 | 39.37 | 262,215 |
| TOUR | 6.16▼ | -0.04 (-0.65%) | 6.30 | 6.10 | 7,877 |
| TOUS | 37.99▲ | +0.48 (+1.28%) | 38.18 | 37.92 | 118,516 |
| TOV | 31.63▲ | +0.2274 (+0.72%) | 31.63 | 31.5359 | 2,647 |
| TOWN | 34.58▼ | -0.05 (-0.14%) | 35.01 | 34.43 | 734,638 |
| TOYO | 15.30▲ | +0.51 (+3.45%) | 15.35 | 14.0007 | 650,901 |
| TPCS | 4.00▲ | +0.06 (+1.52%) | 4.00 | 3.76 | 60,724 |
| TPHD | 41.71▼ | -0.122 (-0.29%) | 41.945 | 41.71 | 18,527 |
| TPIF | 38.112▲ | +0.512 (+1.36%) | 38.112 | 37.94 | 31,660 |
| TPL | 400.09▼ | -1.94 (-0.48%) | 409.49 | 396.151 | 285,968 |
| TPLC | 49.07▲ | +0.31 (+0.64%) | 49.16 | 49.005 | 11,679 |
| TPLS | 25.12▲ | +0.065 (+0.26%) | 25.13 | 25.11 | 1,836 |