Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VG | 13.81▲ | +0.05 (+0.36%) | 14.00 | 13.62 | 8,588,167 |
| VGI | 6.65▲ | +0.04 (+0.61%) | 6.65 | 6.585 | 42,965 |
| VGIT | 57.38▼ | -0.01 (-0.02%) | 57.41 | 57.33 | 6,645,404 |
| VGK | 87.04▲ | +0.49 (+0.57%) | 87.13 | 86.555 | 1,705,122 |
| VGLT | 52.34▼ | -0.01 (-0.02%) | 52.37 | 52.23 | 2,823,888 |
| VGM | 9.30▲ | +0.04 (+0.43%) | 9.34 | 9.19 | 278,243 |
| VGSH | 57.75▼ | -0.005 (-0.01%) | 57.77 | 57.73 | 5,466,160 |
| VGSR | 10.8404▼ | -0.0471 (-0.43%) | 10.91 | 10.81 | 47,360 |
| VGT | 122.78▲ | +1.81 (+1.50%) | 123.145 | 121.31 | 3,185,097 |
| VGUS | 75.635▼ | -0.005 (-0.01%) | 75.64 | 75.63 | 123,291 |
| VGVT | 73.04▼ | -0.011 (-0.02%) | 73.041 | 73.04 | 400 |
| VHC | 11.05▲ | +0.62 (+5.94%) | 11.325 | 10.34 | 13,682 |
| VHT | 333.16▲ | +0.45 (+0.14%) | 333.83 | 330.4603 | 138,009 |
| VIA | 35.97▲ | +0.41 (+1.15%) | 36.14 | 35.29 | 781,382 |
| VICI | 23.70▼ | -0.32 (-1.33%) | 23.975 | 23.6912 | 6,372,723 |
| VIG | 244.85▲ | +0.42 (+0.17%) | 245.11 | 243.9204 | 883,890 |
| VIGI | 98.46▲ | +0.29 (+0.30%) | 98.68 | 98.11 | 254,251 |
| VIK | 85.41▲ | +0.73 (+0.86%) | 85.86 | 83.88 | 2,576,472 |
| VIOG | 140.70▲ | +1.04 (+0.74%) | 140.78 | 139.70 | 11,600 |
| VIOO | 129.94▲ | +0.64 (+0.49%) | 130.086 | 129.1773 | 42,705 |
| VIOV | 113.72▲ | +0.56 (+0.49%) | 113.77 | 112.95 | 29,395 |
| VIP | 1.31▲ | +0.05 (+3.97%) | 1.34 | 1.25 | 24,815 |
| VIR | 11.57▲ | +0.53 (+4.80%) | 11.63 | 10.86 | 1,961,893 |
| VIS | 321.15▲ | +2.09 (+0.66%) | 321.75 | 319.05 | 139,023 |
| VISN | 6.56▲ | +0.27 (+4.29%) | 6.58 | 6.28 | 5,686,604 |
| VIST | 71.53▼ | -1.45 (-1.99%) | 73.845 | 71.16 | 595,568 |
| VITL | 9.05▲ | +0.10 (+1.12%) | 9.34 | 8.75 | 2,446,423 |
| VIVO | 2.63▲ | +0.18 (+7.35%) | 2.70 | 2.4514 | 324,604 |
| VKI | 8.25▲ | +0.07 (+0.86%) | 8.28 | 8.08 | 183,272 |
| VKQ | 9.00▲ | +0.04 (+0.45%) | 9.04 | 8.92 | 168,170 |
| VLN | 1.69▲ | +0.08 (+4.97%) | 1.71 | 1.63 | 413,608 |
| VLOS | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| VLRS | 6.10▲ | +0.48 (+8.54%) | 6.2599 | 5.69 | 4,382,692 |
| VLTO | 103.19▼ | -0.16 (-0.15%) | 103.41 | 102.02 | 1,932,425 |
| VLU | 246.964▲ | +0.354 (+0.14%) | 247.005 | 246.55 | 16,863 |
| VLY | 14.17▲ | +0.12 (+0.85%) | 14.20 | 13.95 | 5,635,992 |
| VMAR | 7.70▲ | +0.28 (+3.77%) | 7.70 | 7.195 | 22,410 |
| VMBS | 45.35▲ | +0.03 (+0.07%) | 45.39 | 44.97 | 2,761,248 |
| VMC | 262.50▲ | +1.02 (+0.39%) | 263.215 | 259.99 | 730,287 |
| VMET | 8.83▲ | +0.32 (+3.76%) | 8.83 | 8.48 | 172,531 |
| VMHY | 25.49▼ | -0.0318 (-0.12%) | 25.49 | 25.49 | 6 |
| VMO | 8.92▲ | +0.03 (+0.34%) | 8.94 | 8.80 | 206,503 |
| VMRK | 62.55▼ | -0.23 (-0.37%) | 62.82 | 62.21 | 2,879,269 |
| VMSB | 47.975▲ | +0.07 (+0.15%) | 47.975 | 47.975 | 6 |
| VMSD | 25.3331▼ | -0.0067 (-0.03%) | 25.3331 | 25.3331 | 6 |
| VNAM | 24.165▲ | +0.115 (+0.48%) | 24.17 | 24.14 | 2,200 |
| VNLA | 48.74▲ | +0.02 (+0.04%) | 48.75 | 48.7218 | 320,210 |
| VNO | 34.33▼ | -0.47 (-1.35%) | 34.95 | 34.295 | 1,408,708 |
| VNOM | 46.44▼ | -0.72 (-1.53%) | 47.39 | 46.2859 | 1,272,391 |
| VNQ | 92.39▼ | -0.78 (-0.84%) | 92.97 | 92.055 | 3,936,585 |
| VNQI | 42.77▼ | -0.13 (-0.30%) | 42.86 | 42.71 | 146,759 |
| VNRX | 0.185▲ | +0.0064 (+3.58%) | 0.1927 | 0.1601 | 3,975,644 |
| VNT | 34.73▲ | +0.13 (+0.38%) | 34.9899 | 34.215 | 1,297,330 |
| VO | 81.45▲ | +0.19 (+0.23%) | 81.52 | 80.96 | 2,467,777 |
| VOE | 208.62▼ | -0.27 (-0.13%) | 209.05 | 207.71 | 251,523 |
| VOGX | 19.16▲ | +1.82 (+10.50%) | 20.755 | 16.79 | 75,118 |
| VONE | 347.70▲ | +1.92 (+0.56%) | 348.29 | 345.81 | 107,991 |
| VONV | 113.38▲ | +0.08 (+0.07%) | 113.475 | 112.97 | 793,741 |
| VOOV | 230.90▲ | +0.32 (+0.14%) | 231.0701 | 230.11 | 64,441 |
| VOOY | 25.33▲ | +0.20 (+0.80%) | 25.33 | 25.21 | 3,000 |
| VOR | 19.54▲ | +1.21 (+6.60%) | 19.56 | 18.0154 | 762,237 |
| VOTE | 90.73▲ | +0.605 (+0.67%) | 90.87 | 90.20 | 46,700 |
| VOXR | 5.00▲ | +0.24 (+5.04%) | 5.01 | 4.77 | 521,811 |
| VOYA | 96.84▲ | +0.28 (+0.29%) | 97.43 | 96.00 | 491,427 |
| VOYG | 27.61▲ | +2.83 (+11.42%) | 27.98 | 24.81 | 1,691,805 |
| VPLS | 75.03▲ | +0.11 (+0.15%) | 75.03 | 74.9001 | 357,344 |
| VPU | 185.30▲ | +1.35 (+0.73%) | 185.48 | 183.93 | 184,083 |
| VRA | 6.08▲ | +0.13 (+2.18%) | 6.15 | 5.8323 | 424,117 |
| VRAI | 28.6308▼ | -0.0472 (-0.16%) | 28.66 | 28.475 | 1,459 |
| VRDN | 24.09▲ | +0.75 (+3.21%) | 24.115 | 23.19 | 2,806,040 |
| VREX | 18.46▲ | +0.05 (+0.27%) | 18.50 | 18.415 | 460,121 |
| VRNS | 49.11▼ | -0.04 (-0.08%) | 49.23 | 49.01 | 2,648,172 |
| VRRM | 3.14▲ | +0.05 (+1.62%) | 3.195 | 2.995 | 3,700,203 |
| VRTX | 521.03▲ | +3.54 (+0.68%) | 521.43 | 509.205 | 1,019,488 |
| VSAT | 70.30▲ | +3.91 (+5.89%) | 72.75 | 67.25 | 2,440,747 |
| VSDA | 59.312▼ | -0.16 (-0.27%) | 59.32 | 59.13 | 9,100 |
| VSH | 29.63▲ | +2.92 (+10.93%) | 29.81 | 27.0659 | 4,755,861 |
| VSHY | 21.3749▲ | +0.0523 (+0.25%) | 21.41 | 21.31 | 8,952 |
| VSMV | 62.4421▼ | -0.2577 (-0.41%) | 62.51 | 62.27 | 3,758 |
| VSTM | 10.10▲ | +0.10 (+1.00%) | 10.15 | 9.76 | 4,701,504 |
| VSTS | 15.16▲ | +0.20 (+1.34%) | 15.23 | 14.57 | 1,410,215 |
| VSXY | 92.27▼ | -2.69 (-2.83%) | 96.7499 | 92.25 | 1,327,880 |
| VTC | 74.00▲ | +0.1047 (+0.14%) | 74.04 | 73.90 | 77,590 |
| VTEB | 48.69▲ | +0.01 (+0.02%) | 48.76 | 48.645 | 12,756,330 |
| VTES | 100.44▼ | -0.02 (-0.02%) | 100.61 | 100.375 | 335,850 |
| VTG | 73.36▼ | -0.04 (-0.05%) | 73.44 | 73.34 | 38,853 |
| VTHR | 338.55▲ | +2.00 (+0.59%) | 338.99 | 336.49 | 18,500 |
| VTI | 377.92▲ | +2.33 (+0.62%) | 378.54 | 375.56 | 2,362,993 |
| VTIP | 48.81▲ | +0.01 (+0.02%) | 48.82 | 48.79 | 2,159,039 |
| VTMX | 37.31▼ | -0.18 (-0.48%) | 38.295 | 36.99 | 256,003 |
| VTN | 9.86▲ | +0.03 (+0.31%) | 9.96 | 9.85 | 17,338 |
| VTOL | 40.97▲ | +0.67 (+1.66%) | 41.33 | 40.375 | 247,570 |
| VTP | 73.71▼ | -0.01 (-0.01%) | 73.79 | 73.675 | 37,405 |
| VTRS | 18.72▲ | +0.43 (+2.35%) | 18.83 | 18.17 | 6,070,329 |
| VTS | 18.34▼ | -0.01 (-0.05%) | 18.43 | 18.085 | 372,642 |
| VTV | 226.21▼ | -0.03 (-0.01%) | 226.5484 | 225.5816 | 3,275,055 |
| VTWG | 258.25▲ | +4.58 (+1.81%) | 258.29 | 254.44 | 10,600 |
| VTWO | 113.15▲ | +1.28 (+1.14%) | 113.26 | 111.86 | 1,014,624 |
| VTWV | 189.18▲ | +0.96 (+0.51%) | 189.31 | 187.98 | 19,400 |
| VUS | 29.926▲ | +0.1717 (+0.58%) | 29.926 | 29.926 | 100 |