Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VISN | 12.30▲ | +0.40 (+3.36%) | 12.485 | 11.945 | 4,623,863 |
| VIST | 75.41▼ | -0.13 (-0.17%) | 77.58 | 74.49 | 643,751 |
| VITL | 10.13▲ | +0.89 (+9.63%) | 10.145 | 9.3553 | 2,946,577 |
| VIVO | 4.67▼ | -0.49 (-9.50%) | 4.9707 | 4.50 | 1,975,863 |
| VIVS | 1.36▲ | +0.02 (+1.49%) | 1.375 | 1.30 | 37,158 |
| VKTX | 30.89▲ | +0.21 (+0.68%) | 30.92 | 30.29 | 1,203,345 |
| VLGEA | 46.27▼ | -0.33 (-0.71%) | 47.27 | 46.10 | 54,439 |
| VLLU | 25.6848▲ | +0.4331 (+1.72%) | 25.6848 | 25.6848 | 33 |
| VLN | 3.22▲ | +0.16 (+5.23%) | 3.30 | 3.025 | 2,536,931 |
| VLT | 10.45▲ | +0.01 (+0.10%) | 10.455 | 10.39 | 6,887 |
| VLTO | 86.80▲ | +0.84 (+0.98%) | 87.215 | 85.855 | 1,171,072 |
| VLU | 235.7492▲ | +1.8422 (+0.79%) | 236.15 | 234.97 | 4,531 |
| VLY | 13.55▲ | +0.14 (+1.04%) | 13.557 | 13.385 | 5,015,207 |
| VMD | 9.65▲ | +0.02 (+0.21%) | 9.775 | 9.60 | 170,691 |
| VMI | 513.43▲ | +7.33 (+1.45%) | 515.48 | 501.98 | 104,829 |
| VNLA | 49.03▲ | +0.02 (+0.04%) | 49.04 | 49.00 | 185,459 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.181 | 10.17 | 5,100 |
| VNO | 31.98▲ | +0.35 (+1.11%) | 32.13 | 31.49 | 811,062 |
| VNQ | 96.77▲ | +0.10 (+0.10%) | 97.225 | 96.14 | 3,549,402 |
| VNRX | 3.13▲ | +0.43 (+15.93%) | 3.26 | 2.76 | 517,918 |
| VNSE | 41.322▲ | +0.2272 (+0.55%) | 41.322 | 41.322 | 1 |
| VNT | 29.63▲ | +0.71 (+2.46%) | 29.70 | 28.94 | 1,364,540 |
| VO | 78.08▲ | +0.67 (+0.87%) | 78.255 | 77.78 | 2,091,372 |
| VOE | 194.37▲ | +1.75 (+0.91%) | 194.805 | 193.17 | 141,832 |
| VONE | 336.32▲ | +1.2741 (+0.38%) | 337.76 | 336.08 | 62,008 |
| VONG | 128.62▲ | +0.30 (+0.23%) | 129.51 | 128.49 | 1,063,053 |
| VONV | 103.68▲ | +0.73 (+0.71%) | 103.98 | 103.41 | 409,672 |
| VOO | 685.55▲ | +2.71 (+0.40%) | 688.58 | 684.4799 | 4,292,442 |
| VOOG | 82.11▼ | -0.01 (-0.01%) | 82.75 | 82.0502 | 1,234,318 |
| VOOV | 220.16▲ | +1.85 (+0.85%) | 220.62 | 219.12 | 81,221 |
| VOT | 291.20▲ | +2.32 (+0.80%) | 292.36 | 290.355 | 185,478 |
| VOTE | 87.7053▲ | +0.358 (+0.41%) | 87.91 | 87.65 | 18,568 |
| VOYA | 82.39▼ | -0.03 (-0.04%) | 83.14 | 82.24 | 373,607 |
| VOYG | 44.64▲ | +4.54 (+11.32%) | 45.30 | 41.11 | 2,806,637 |
| VPG | 113.76▲ | +9.72 (+9.34%) | 114.11 | 104.075 | 568,737 |
| VPU | 196.47▲ | +1.54 (+0.79%) | 196.85 | 194.65 | 200,556 |
| VPX | 28.2437▲ | +0.1736 (+0.62%) | 28.32 | 28.2437 | 400 |
| VRAI | 28.1351▲ | +0.1082 (+0.39%) | 28.19 | 28.1351 | 1,440 |
| VRAX | 0.2775▼ | -0.0285 (-9.31%) | 0.3421 | 0.2711 | 11,598,276 |
| VRDN | 17.24▼ | -0.45 (-2.54%) | 18.20 | 17.161 | 2,799,250 |
| VRE | 19.00▲ | +0.01 (+0.05%) | 19.00 | 18.99 | 210,939 |
| VRM | 12.06▼ | -0.54 (-4.29%) | 12.41 | 11.78 | 5,822 |
| VRNS | 31.00▲ | +0.34 (+1.11%) | 31.485 | 30.61 | 1,502,015 |
| VRSK | 171.11▼ | -0.49 (-0.29%) | 176.18 | 170.24 | 1,629,736 |
| VRSN | 310.00▲ | +4.07 (+1.33%) | 312.48 | 305.415 | 802,844 |
| VRTS | 143.62▲ | +1.95 (+1.38%) | 145.31 | 140.005 | 94,466 |
| VSAT | 74.56▲ | +3.80 (+5.37%) | 77.25 | 72.10 | 2,227,256 |
| VSCO | 52.45▲ | +1.90 (+3.76%) | 52.51 | 50.05 | 2,011,764 |
| VSDA | 55.442▲ | +0.3021 (+0.55%) | 55.442 | 55.4208 | 1,010 |
| VSH | 47.25▲ | +5.08 (+12.05%) | 47.93 | 43.21 | 8,810,277 |
| VSLU | 46.6576▲ | +0.1676 (+0.36%) | 46.78 | 46.60 | 12,820 |
| VSME | 1.05▲ | +0.2372 (+29.18%) | 1.07 | 0.825 | 588,431 |
| VSMV | 60.6215▲ | +0.7916 (+1.32%) | 60.64 | 60.36 | 6,056 |
| VSNT | 42.67▲ | +0.54 (+1.28%) | 43.05 | 42.03 | 1,359,290 |
| VST | 156.27▲ | +7.19 (+4.82%) | 157.57 | 150.80 | 5,828,563 |
| VSTL | 29.11▲ | +2.51 (+9.44%) | 29.49 | 27.30 | 196,340 |
| VSTS | 11.74▲ | +0.13 (+1.12%) | 11.8799 | 11.51 | 1,304,379 |
| VT | 155.57▲ | +0.36 (+0.23%) | 156.29 | 155.33 | 2,470,736 |
| VTAK | 0.848▲ | +0.0533 (+6.71%) | 0.8551 | 0.7935 | 38,260 |
| VTGN | 0.647▲ | +0.0099 (+1.55%) | 0.6759 | 0.6345 | 537,962 |
| VTHR | 328.05▲ | +1.3079 (+0.40%) | 329.40 | 327.54 | 101,282 |
| VTI | 366.79▲ | +1.70 (+0.47%) | 368.30 | 366.09 | 2,640,809 |
| VTOL | 42.73▼ | -0.27 (-0.63%) | 43.496 | 42.405 | 126,762 |
| VTR | 88.18▲ | +0.18 (+0.20%) | 89.27 | 87.9012 | 2,808,953 |
| VTV | 210.90▲ | +1.88 (+0.90%) | 211.49 | 209.8529 | 1,817,395 |
| VTVT | 34.405▼ | -1.095 (-3.08%) | 35.95 | 33.92 | 60,463 |
| VTWG | 271.9493▲ | +3.1426 (+1.17%) | 272.55 | 270.4259 | 13,946 |
| VTWO | 115.20▲ | +1.05 (+0.92%) | 115.81 | 114.65 | 1,466,033 |
| VTWV | 186.2436▲ | +1.1577 (+0.63%) | 186.66 | 184.7401 | 12,465 |
| VUG | 87.54▲ | +0.06 (+0.07%) | 88.22 | 87.44 | 4,618,518 |
| VUS | 29.5005▲ | +0.0553 (+0.19%) | 29.58 | 29.5005 | 1,130 |
| VUSE | 70.3629▲ | +0.2929 (+0.42%) | 70.5167 | 70.3629 | 7,302 |
| VUSI | 50.209▲ | +0.024 (+0.05%) | 50.209 | 50.209 | 100 |
| VUZI | 5.14▲ | +0.44 (+9.36%) | 5.62 | 4.75 | 4,973,350 |
| VV | 343.05▲ | +1.53 (+0.45%) | 344.48 | 342.46 | 241,791 |
| VVV | 33.58▲ | +0.36 (+1.08%) | 34.29 | 33.05 | 1,127,880 |
| VVX | 73.97▲ | +2.17 (+3.02%) | 74.00 | 71.25 | 302,904 |
| VXF | 230.82▲ | +2.25 (+0.98%) | 231.68 | 229.785 | 279,469 |
| VXUS | 84.46▼ | -0.12 (-0.14%) | 84.955 | 84.345 | 5,284,551 |
| VYM | 158.70▲ | +1.45 (+0.92%) | 158.9599 | 157.61 | 833,377 |
| VYMI | 99.76▼ | -0.39 (-0.39%) | 100.13 | 99.66 | 809,197 |
| VYNE | 0.6714▼ | -0.0065 (-0.96%) | 0.6795 | 0.6613 | 78,463 |
| VZ | 48.35▲ | +0.08 (+0.17%) | 48.52 | 48.05 | 14,614,462 |
| W | 67.07▲ | +0.73 (+1.10%) | 68.49 | 65.07 | 2,800,274 |
| WABC | 55.36▼ | -0.11 (-0.20%) | 55.695 | 55.08 | 141,446 |
| WAFD | 35.24▼ | -0.21 (-0.59%) | 35.44 | 35.02 | 349,248 |
| WAL | 78.59▲ | +0.06 (+0.08%) | 78.93 | 77.885 | 511,839 |
| WAMA | 26.189▲ | +0.1093 (+0.42%) | 26.25 | 26.14 | 8,375 |
| WANT | 46.09▲ | +0.51 (+1.12%) | 46.72 | 45.97 | 12,453 |
| WAR | 32.95▲ | +0.46 (+1.42%) | 33.1399 | 32.68 | 43,501 |
| WASH | 32.09▼ | -0.24 (-0.74%) | 32.61 | 32.04 | 193,224 |
| WAT | 342.37▲ | +1.38 (+0.40%) | 346.57 | 338.00 | 377,796 |
| WATT | 29.24▲ | +0.40 (+1.39%) | 29.50 | 27.83 | 256,915 |
| WAVE | 8.801▼ | -0.309 (-3.39%) | 9.147 | 8.62 | 19,501 |
| WAY | 19.57▲ | +0.735 (+3.90%) | 19.58 | 18.74 | 2,074,077 |
| WBI | 31.16▲ | +0.39 (+1.27%) | 31.165 | 30.14 | 465,255 |
| WBIF | 33.2733▲ | +0.3989 (+1.21%) | 33.2733 | 33.16 | 1,234 |
| WBIG | 24.7289▲ | +0.2877 (+1.18%) | 24.74 | 24.70 | 2,156 |
| WBIL | 38.0681▲ | +0.5616 (+1.50%) | 38.09 | 38.0201 | 1,367 |
| WBIY | 35.0546▲ | +0.7306 (+2.13%) | 35.0546 | 34.84 | 1,298 |