Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMF | 8.21▲ | +0.05 (+0.61%) | 8.255 | 8.12 | 175,835 |
| PMIO | 49.76▼ | -0.2023 (-0.40%) | 49.76 | 49.76 | 800 |
| PML | 7.72▲ | +0.07 (+0.92%) | 7.75 | 7.67 | 172,513 |
| PMM | 5.97▲ | +0.03 (+0.51%) | 6.00 | 5.96 | 158,400 |
| PMN | 0.65▲ | +0.0301 (+4.86%) | 0.65 | 0.61 | 14,823 |
| PMO | 9.99▲ | +0.05 (+0.50%) | 10.03 | 9.93 | 53,959 |
| PMT | 12.81▼ | -0.03 (-0.23%) | 12.975 | 12.7347 | 891,635 |
| PMTS | 26.06▼ | -0.08 (-0.31%) | 26.41 | 25.53 | 19,098 |
| PMX | 7.00▲ | +0.04 (+0.57%) | 7.05 | 6.96 | 175,800 |
| PNBK | 4.20▲ | +0.085 (+2.07%) | 4.40 | 4.00 | 100,939 |
| PNC | 160.99▲ | +0.30 (+0.19%) | 162.5803 | 158.92 | 1,996,661 |
| PNF | 7.12▲ | +0.02 (+0.28%) | 7.21 | 7.11 | 12,356 |
| PNFP | 102.55▲ | +2.31 (+2.30%) | 103.64 | 99.55 | 491,666 |
| PNI | 6.81▲ | +0.01 (+0.15%) | 6.90 | 6.799 | 50,040 |
| PNNT | 6.41▼ | -0.11 (-1.69%) | 6.56 | 6.37 | 640,241 |
| PNQI | 45.70▲ | +0.63 (+1.40%) | 46.18 | 45.64 | 48,500 |
| PNR | 90.74▲ | +0.01 (+0.01%) | 91.72 | 90.395 | 987,299 |
| POAI | 1.17▲ | +0.07 (+6.36%) | 1.234 | 1.07 | 129,900 |
| PODC | 2.02▼ | -0.09 (-4.27%) | 2.3295 | 1.9515 | 108,598 |
| POET | 4.15▲ | +0.07 (+1.72%) | 4.24 | 4.10 | 310,522 |
| POLE | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.21 | 1,600 |
| PONY | 8.56▼ | -0.53 (-5.83%) | 9.47 | 8.522 | 7,051,100 |
| POWA | 82.13▲ | +0.19 (+0.23%) | 82.72 | 81.82 | 3,400 |
| POWI | 49.26▲ | +0.14 (+0.29%) | 50.19 | 48.48 | 813,150 |
| POWL | 191.13▲ | +8.02 (+4.38%) | 195.43 | 185.94 | 324,741 |
| POWW | 1.96▼ | -0.01 (-0.51%) | 1.99 | 1.90 | 535,219 |
| PPA | 123.09▲ | +1.32 (+1.08%) | 123.76 | 121.81 | 176,300 |
| PPBI | 20.79▲ | +0.45 (+2.21%) | 21.06 | 20.13 | 1,171,451 |
| PPEM | 21.8748▼ | -0.0291 (-0.13%) | 21.92 | 21.8748 | 4,530 |
| PPG | 108.77▼ | -0.09 (-0.08%) | 110.41 | 108.345 | 2,870,373 |
| PPH | 87.16▼ | -2.30 (-2.57%) | 88.43 | 87.00 | 200,300 |
| PPI | 14.57▲ | +0.1652 (+1.15%) | 14.615 | 14.50 | 4,234 |
| PPIE | 24.9243▼ | -0.1094 (-0.44%) | 24.96 | 24.9243 | 18,182 |
| PPL | 36.08▼ | -0.42 (-1.15%) | 36.615 | 36.01 | 5,056,012 |
| PPT | 3.64▲ | +0.02 (+0.55%) | 3.65 | 3.62 | 152,100 |
| PPTA | 14.97▲ | +0.24 (+1.63%) | 15.09 | 14.46 | 1,141,257 |
| PPTY | 29.93▲ | +0.20 (+0.67%) | 30.16 | 29.83 | 22,633 |
| PQAP | 25.192▲ | +0.116 (+0.46%) | 25.29 | 25.192 | 200 |
| PQDI | 18.791▼ | -0.084 (-0.45%) | 18.81 | 18.791 | 600 |
| PQJA | 24.39▲ | +0.165 (+0.68%) | 24.39 | 24.39 | 100 |
| PQJL | 24.6652▲ | +0.1192 (+0.49%) | 24.75 | 24.6652 | 1,269 |
| PQOC | 24.48▲ | +0.146 (+0.60%) | 24.48 | 24.48 | 0 |
| PR | 12.10▲ | +0.30 (+2.54%) | 12.28 | 11.73 | 9,280,507 |
| PRAA | 18.39▲ | +0.09 (+0.49%) | 18.5784 | 18.2625 | 169,847 |
| PRAE | 30.057▼ | -0.1738 (-0.57%) | 30.13 | 30.057 | 400 |
| PRAX | 38.06▲ | +0.42 (+1.12%) | 39.21 | 36.61 | 277,391 |
| PRAY | 28.361▲ | +0.053 (+0.19%) | 28.53 | 28.32 | 6,100 |
| PRCH | 6.14▲ | +0.34 (+5.86%) | 6.32 | 5.83 | 2,190,189 |
| PRCS | 23.34▲ | +0.166 (+0.72%) | 23.52 | 23.34 | 4,514 |
| PRDO | 25.17▲ | +0.05 (+0.20%) | 25.41 | 24.84 | 463,138 |
| PRE | 5.23 | +0.00 (+0.00%) | 5.52 | 5.23 | 14,424 |
| PREF | 18.48▼ | -0.02 (-0.11%) | 18.498 | 18.4408 | 219,516 |
| PRF | 39.24▲ | +0.07 (+0.18%) | 39.53 | 39.185 | 245,731 |
| PRFD | 49.515▼ | -0.295 (-0.59%) | 49.5571 | 49.4576 | 2,447 |
| PRFX | 2.30▼ | -0.12 (-4.96%) | 2.3794 | 2.22 | 56,719 |
| PRFZ | 37.06▲ | +0.24 (+0.65%) | 37.35 | 36.89 | 148,900 |
| PRG | 26.63▲ | +0.27 (+1.02%) | 26.99 | 26.22 | 555,241 |
| PRGO | 25.27▼ | -0.45 (-1.75%) | 25.765 | 25.1124 | 829,093 |
| PRGS | 60.13▲ | +0.17 (+0.28%) | 60.89 | 59.99 | 348,069 |
| PRI | 258.38▼ | -3.69 (-1.41%) | 261.4775 | 257.30 | 275,241 |
| PRIM | 63.85▲ | +3.88 (+6.47%) | 64.98 | 62.175 | 1,358,269 |
| PRIV | 24.855▼ | -0.185 (-0.74%) | 24.9301 | 24.855 | 7,219 |
| PRK | 154.28▲ | +4.18 (+2.78%) | 155.49 | 149.05 | 95,700 |
| PRKS | 44.81▲ | +1.16 (+2.66%) | 45.70 | 43.80 | 1,318,362 |
| PRLB | 35.80▲ | +0.64 (+1.82%) | 36.08 | 35.065 | 208,892 |
| PRLD | 0.9184▼ | -0.0413 (-4.30%) | 0.999 | 0.9131 | 82,916 |
| PRM | 10.22▲ | +0.09 (+0.89%) | 10.33 | 10.02 | 704,400 |
| PRME | 1.74▲ | +0.01 (+0.58%) | 1.80 | 1.645 | 805,916 |
| PRN | 138.76▲ | +1.95 (+1.43%) | 139.5845 | 137.07 | 28,451 |
| PRO | 16.85▼ | -0.23 (-1.35%) | 17.54 | 16.76 | 799,300 |
| PROF | 4.83▼ | -0.16 (-3.21%) | 4.955 | 4.62 | 72,735 |
| PROP | 4.42▲ | +0.36 (+8.87%) | 4.475 | 4.09 | 706,100 |
| PROV | 15.31▲ | +0.30 (+2.00%) | 15.64 | 14.86 | 7,950 |
| PRPL | 0.6427▼ | -0.0341 (-5.04%) | 0.6823 | 0.635 | 180,902 |
| PRPO | 6.349▲ | +0.2656 (+4.37%) | 6.35 | 5.737 | 2,616 |
| PRQR | 1.72▲ | +0.06 (+3.61%) | 1.77 | 1.63 | 491,991 |
| PRSO | 0.8699▼ | -0.09 (-9.38%) | 1.20 | 0.855 | 1,819,435 |
| PRTC | 17.66▲ | +0.40 (+2.32%) | 17.8236 | 17.5226 | 2,791 |
| PRTG | 10.76▼ | -1.09 (-9.20%) | 12.18 | 10.41 | 210,623 |
| PRTH | 7.45▲ | +0.19 (+2.62%) | 7.62 | 7.08 | 402,287 |
| PRTS | 0.9238▲ | +0.0004 (+0.04%) | 0.96 | 0.90 | 234,809 |
| PRU | 101.73▼ | -0.98 (-0.95%) | 105.16 | 101.53 | 2,730,400 |
| PRVS | 22.7433▲ | +0.0883 (+0.39%) | 22.88 | 22.7433 | 6,403 |
| PRZO | 0.8654▼ | -0.0146 (-1.66%) | 1.04 | 0.8452 | 2,004,727 |
| PSA | 300.00▼ | -0.43 (-0.14%) | 304.795 | 295.0501 | 905,109 |
| PSBD | 13.06▲ | +0.39 (+3.08%) | 13.17 | 12.62 | 37,200 |
| PSC | 47.97▲ | +0.30 (+0.63%) | 48.31 | 47.73 | 31,406 |
| PSCC | 34.51▼ | -0.27 (-0.78%) | 34.76 | 34.30 | 2,800 |
| PSCD | 88.26▲ | +1.00 (+1.15%) | 88.50 | 87.86 | 800 |
| PSCE | 35.41▲ | +0.86 (+2.49%) | 35.60 | 34.51 | 10,000 |
| PSCF | 50.85▲ | +0.29 (+0.57%) | 50.85 | 50.85 | 200 |
| PSCH | 40.74▼ | -0.52 (-1.26%) | 41.08 | 40.61 | 3,700 |
| PSCI | 118.41▲ | +1.78 (+1.53%) | 118.81 | 117.09 | 1,100 |
| PSCM | 63.34▼ | -0.38 (-0.60%) | 63.45 | 63.0915 | 443 |
| PSCT | 39.86▲ | +0.55 (+1.40%) | 40.37 | 39.66 | 5,400 |
| PSCU | 55.25▲ | +0.08 (+0.15%) | 55.25 | 54.89 | 3,700 |
| PSET | 66.41▲ | +0.32 (+0.48%) | 66.8135 | 66.41 | 768 |
| PSF | 19.25▼ | -0.13 (-0.67%) | 19.50 | 19.16 | 42,100 |
| PSFE | 15.37▲ | +0.14 (+0.92%) | 15.535 | 15.11 | 153,069 |
| PSI | 46.33▲ | +0.08 (+0.17%) | 47.34 | 46.32 | 52,548 |