Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SISI | 5.50▼ | -0.61 (-9.98%) | 6.00 | 5.47 | 27,786 |
| SITC | 11.67▲ | +0.19 (+1.66%) | 11.67 | 11.39 | 834,475 |
| SITE | 139.61▼ | -1.72 (-1.22%) | 142.28 | 139.365 | 394,500 |
| SITM | 221.44▼ | -5.30 (-2.34%) | 228.49 | 214.96 | 355,403 |
| SIVR | 36.19▼ | -0.01 (-0.03%) | 36.215 | 35.915 | 384,517 |
| SIXA | 49.654▲ | +0.075 (+0.15%) | 49.781 | 49.50 | 5,700 |
| SIXD | 27.959▼ | -0.0049 (-0.02%) | 28.03 | 27.94 | 1,100 |
| SIXF | 30.476▼ | -0.0582 (-0.19%) | 30.75 | 30.45 | 27,100 |
| SIXG | 56.6377▼ | -0.1623 (-0.29%) | 56.74 | 56.42 | 43,767 |
| SIXH | 39.055▲ | +0.195 (+0.50%) | 39.069 | 38.85 | 8,400 |
| SIXJ | 32.71▼ | -0.0418 (-0.13%) | 32.77 | 32.70 | 19,100 |
| SIXL | 36.755▼ | -0.003 (-0.01%) | 36.85 | 36.73 | 1,600 |
| SIXO | 33.635▲ | +0.015 (+0.04%) | 33.65 | 33.61 | 3,645 |
| SIXP | 30.055▼ | -0.0148 (-0.05%) | 30.08 | 30.055 | 1,700 |
| SIXS | 49.14▼ | -0.1692 (-0.34%) | 49.16 | 49.14 | 1,700 |
| SIXZ | 28.8239▼ | -0.026 (-0.09%) | 28.8239 | 28.8239 | 0 |
| SIZE | 157.07▼ | -0.61 (-0.39%) | 158.14 | 157.07 | 4,000 |
| SJCP | 25.165▲ | +0.015 (+0.06%) | 25.172 | 25.165 | 200 |
| SJLD | 25.40▲ | +0.065 (+0.26%) | 25.43 | 25.40 | 400 |
| SJM | 110.76▼ | -0.68 (-0.61%) | 111.38 | 110.08 | 1,692,904 |
| SJNK | 25.40▼ | -0.01 (-0.04%) | 25.42 | 25.395 | 965,282 |
| SKIN | 2.18▲ | +0.01 (+0.46%) | 2.21 | 2.065 | 1,099,868 |
| SKLZ | 8.90▼ | -0.19 (-2.09%) | 9.11 | 8.82 | 131,844 |
| SKM | 22.55▲ | +0.13 (+0.58%) | 22.60 | 22.42 | 222,590 |
| SKOR | 48.845▼ | -0.0166 (-0.03%) | 48.895 | 48.8335 | 40,795 |
| SKT | 32.33▼ | -0.14 (-0.43%) | 32.41 | 32.09 | 801,800 |
| SKY | 73.17▼ | -0.33 (-0.45%) | 74.57 | 72.67 | 974,500 |
| SKYH | 10.27▼ | -0.43 (-4.02%) | 10.7255 | 10.204 | 91,872 |
| SKYQ | 0.509▲ | +0.019 (+3.88%) | 0.52 | 0.489 | 101,600 |
| SKYT | 11.41▼ | -0.40 (-3.39%) | 11.67 | 11.2246 | 829,518 |
| SKYW | 116.50▼ | -0.17 (-0.15%) | 118.18 | 115.44 | 241,926 |
| SKYX | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.08 | 430,400 |
| SLAB | 130.67▼ | -2.47 (-1.86%) | 133.22 | 129.36 | 290,049 |
| SLDP | 5.06▼ | -0.31 (-5.77%) | 5.369 | 4.97 | 9,707,898 |
| SLDR | 50.195▼ | -0.02 (-0.04%) | 50.20 | 50.05 | 2,800 |
| SLGL | 15.44▲ | +0.19 (+1.25%) | 15.70 | 15.1424 | 11,955 |
| SLI | 2.94▲ | +0.07 (+2.44%) | 3.085 | 2.83 | 3,025,500 |
| SLNH | 0.52▼ | -0.0499 (-8.76%) | 0.57 | 0.51 | 999,124 |
| SLON | 44.94▼ | -4.83 (-9.70%) | 49.93 | 44.68 | 117,300 |
| SLP | 14.24▲ | +0.04 (+0.28%) | 14.37 | 14.05 | 295,500 |
| SLQD | 50.615▲ | +0.0088 (+0.02%) | 50.655 | 50.60 | 131,314 |
| SLQT | 1.94▼ | -0.05 (-2.51%) | 2.0026 | 1.91 | 1,099,266 |
| SLRC | 16.30▼ | -0.04 (-0.24%) | 16.37 | 16.30 | 124,814 |
| SLS | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.53 | 1,307,280 |
| SLSN | 3.90▲ | +0.27 (+7.44%) | 3.91 | 3.60 | 43,203 |
| SLSR | 5.65▲ | +0.33 (+6.20%) | 5.65 | 5.26 | 36,397 |
| SLV | 34.50 | +0.00 (+0.00%) | 34.52 | 34.22 | 13,876,500 |
| SLVR | 32.96▲ | +0.13 (+0.40%) | 33.467 | 32.424 | 52,200 |
| SLX | 69.57▼ | -0.48 (-0.69%) | 70.43 | 69.38 | 5,700 |
| SLYG | 91.53▼ | -0.61 (-0.66%) | 92.39 | 91.27 | 108,700 |
| SLYV | 84.78▼ | -0.60 (-0.70%) | 85.65 | 84.50 | 186,800 |
| SMA | 35.11▲ | +0.32 (+0.92%) | 35.50 | 34.57 | 318,421 |
| SMAP | 24.547▼ | -0.2299 (-0.93%) | 24.547 | 24.547 | 300 |
| SMBC | 53.79▼ | -1.465 (-2.65%) | 55.30 | 53.75 | 47,425 |
| SMBK | 35.39▼ | -0.16 (-0.45%) | 35.76 | 35.15 | 134,465 |
| SMCF | 32.175▼ | -0.361 (-1.11%) | 32.175 | 32.175 | 100 |
| SMCO | 26.264▼ | -0.121 (-0.46%) | 26.32 | 26.25 | 3,200 |
| SMCZ | 4.72▲ | +0.02 (+0.43%) | 4.98 | 4.70 | 4,394,895 |
| SMDX | 21.82▼ | -0.10 (-0.46%) | 22.295 | 21.81 | 12,700 |
| SMFG | 17.13▲ | +0.38 (+2.27%) | 17.46 | 17.13 | 2,610,033 |
| SMG | 62.17▼ | -0.33 (-0.53%) | 62.92 | 61.64 | 555,400 |
| SMH | 295.65▼ | -6.27 (-2.08%) | 299.36 | 293.94 | 8,971,557 |
| SMHI | 6.16▼ | -0.07 (-1.12%) | 6.27 | 6.08 | 61,962 |
| SMHX | 35.50▼ | -0.54 (-1.50%) | 35.98 | 35.264 | 119,600 |
| SMID | 42.17▼ | -0.40 (-0.94%) | 43.659 | 41.3118 | 7,911 |
| SMIG | 29.56▼ | -0.15 (-0.50%) | 29.80 | 29.49 | 112,800 |
| SMIZ | 35.3843▲ | +0.005 (+0.01%) | 35.49 | 35.235 | 12,947 |
| SMLF | 70.65▼ | -0.25 (-0.35%) | 71.14 | 70.53 | 92,900 |
| SMLL | 21.721▼ | -0.1689 (-0.77%) | 21.83 | 21.721 | 2,800 |
| SMLV | 128.01▲ | +2.8743 (+2.30%) | 128.03 | 127.98 | 1,000 |
| SMMU | 50.38▼ | -0.02 (-0.04%) | 50.45 | 50.37 | 101,900 |
| SMOG | 117.65▲ | +2.179 (+1.89%) | 117.65 | 116.82 | 500 |
| SMP | 38.19▼ | -0.98 (-2.50%) | 39.12 | 38.18 | 215,195 |
| SMRI | 32.9387▲ | +0.1769 (+0.54%) | 33.10 | 32.9387 | 52,522 |
| SMRT | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.32 | 624,769 |
| SMSI | 0.70▲ | +0.001 (+0.14%) | 0.7042 | 0.68 | 106,763 |
| SMST | 25.19▲ | +0.84 (+3.45%) | 26.01 | 24.4399 | 1,256,727 |
| SMTI | 29.68▼ | -0.72 (-2.37%) | 30.7562 | 29.3323 | 31,940 |
| SMWB | 8.46▲ | +0.07 (+0.83%) | 8.61 | 8.3503 | 520,962 |
| SMX | 4.91▼ | -0.07 (-1.41%) | 5.15 | 4.80 | 104,698 |
| SN | 118.96▼ | -0.34 (-0.28%) | 119.755 | 117.61 | 948,600 |
| SNA | 326.01▲ | +1.29 (+0.40%) | 327.07 | 323.5275 | 378,793 |
| SNBR | 11.13▲ | +0.45 (+4.21%) | 11.2506 | 10.51 | 906,345 |
| SNCY | 12.20▼ | -0.35 (-2.79%) | 12.73 | 12.12 | 687,914 |
| SNDA | 25.27▼ | -0.30 (-1.17%) | 25.60 | 25.04 | 12,300 |
| SNDK | 44.54▼ | -2.14 (-4.58%) | 46.13 | 42.83 | 7,343,166 |
| SNDL | 2.02▼ | -0.09 (-4.27%) | 2.15 | 2.01 | 5,212,782 |
| SNDR | 24.45▼ | -0.27 (-1.09%) | 24.94 | 24.44 | 706,600 |
| SNDX | 15.74▲ | +1.01 (+6.86%) | 15.98 | 14.80 | 5,089,280 |
| SNGX | 2.78▼ | -0.16 (-5.44%) | 2.8677 | 2.68 | 284,204 |
| SNN | 36.20▼ | -0.42 (-1.15%) | 36.63 | 35.99 | 1,131,208 |
| SNOA | 5.35▲ | +0.08 (+1.52%) | 5.35 | 4.612 | 1,380,854 |
| SNPE | 57.93▼ | -0.11 (-0.19%) | 58.18 | 57.85 | 71,300 |
| SNRE | 55.90▼ | -0.44 (-0.78%) | 56.26 | 55.70 | 65,444 |
| SNSE | 8.68▲ | +1.18 (+15.73%) | 9.2221 | 7.3074 | 49,680 |
| SNSR | 37.62▼ | -0.2114 (-0.56%) | 37.70 | 37.477 | 13,800 |
| SNT | 4.29▲ | +0.04 (+0.94%) | 4.3623 | 4.195 | 16,795 |
| SNTH | 28.90▼ | -0.1321 (-0.46%) | 29.005 | 28.8666 | 153,166 |
| SNV | 49.48▼ | -0.27 (-0.54%) | 49.87 | 49.16 | 2,544,654 |
| SNWV | 38.61▲ | +0.83 (+2.20%) | 39.82 | 36.925 | 28,058 |