Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSME | 42.03▲ | +0.45 (+1.08%) | 42.4999 | 41.91 | 44,916 |
| TSMG | 28.2195▲ | +0.6328 (+2.29%) | 29.3199 | 27.90 | 93,061 |
| TSMU | 51.4735▲ | +1.0035 (+1.99%) | 53.5299 | 50.9767 | 74,876 |
| TSMX | 58.40▲ | +1.28 (+2.24%) | 60.60 | 57.70 | 754,392 |
| TSMY | 15.38▲ | +0.11 (+0.72%) | 15.615 | 15.3202 | 99,540 |
| TSN | 64.30▲ | +0.23 (+0.36%) | 64.64 | 63.28 | 2,364,044 |
| TSNF | 24.0444▲ | +0.3345 (+1.41%) | 24.30 | 24.0444 | 3,334 |
| TSPA | 41.27▲ | +0.37 (+0.90%) | 41.485 | 41.185 | 2,839,655 |
| TSQ | 5.43 | +0.00 (+0.00%) | 5.59 | 5.36 | 131,758 |
| TSSI | 13.95▲ | +0.94 (+7.23%) | 14.35 | 13.1072 | 1,871,091 |
| TT | 428.14▲ | +11.40 (+2.74%) | 431.235 | 420.72 | 1,449,077 |
| TTAM | 15.27▲ | +0.29 (+1.94%) | 15.59 | 15.03 | 152,856 |
| TTE | 89.78▼ | -1.20 (-1.32%) | 91.54 | 88.80 | 2,714,567 |
| TTGT | 3.87▼ | -0.01 (-0.26%) | 3.97 | 3.68 | 175,608 |
| TTI | 8.37▼ | -0.15 (-1.76%) | 8.71 | 8.3513 | 1,212,292 |
| TTXD | 36.8533▼ | -1.6643 (-4.32%) | 37.12 | 36.3499 | 8,286 |
| TUA | 21.06▼ | -0.04 (-0.19%) | 21.13 | 21.0505 | 618,528 |
| TUG | 37.6035▲ | +0.429 (+1.15%) | 37.6035 | 37.46 | 4,694 |
| TULP | 3.99▲ | +0.05 (+1.27%) | 3.99 | 3.94 | 4,230 |
| TUR | 38.69▲ | +0.04 (+0.10%) | 38.90 | 38.609 | 206,811 |
| TURF | 34.966▼ | -0.0828 (-0.24%) | 35.10 | 34.91 | 25,965 |
| TUSK | 2.37▼ | -0.08 (-3.27%) | 2.46 | 2.32 | 263,812 |
| TV | 2.93▲ | +0.02 (+0.69%) | 2.945 | 2.90 | 467,460 |
| TVA | 10.37▼ | -0.02 (-0.19%) | 10.39 | 10.36 | 18,862 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| TVAL | 36.44▲ | +0.26 (+0.72%) | 36.56 | 36.32 | 41,684 |
| TVTX | 31.42▲ | +1.71 (+5.76%) | 31.76 | 29.895 | 2,275,866 |
| TWAV | 1.67▲ | +0.09 (+5.70%) | 1.69 | 1.56 | 32,900 |
| TWG | 3.77▲ | +0.08 (+2.17%) | 3.82 | 3.67 | 20,942 |
| TWI | 7.08▲ | +0.17 (+2.46%) | 7.27 | 6.93 | 12,888,007 |
| TWIN | 15.78▲ | +0.71 (+4.71%) | 15.965 | 14.6501 | 48,089 |
| TWLO | 130.46▲ | +4.64 (+3.69%) | 132.68 | 124.87 | 1,892,845 |
| TWN | 65.22▼ | -0.52 (-0.79%) | 65.76 | 64.545 | 25,203 |
| TWO | 11.31▼ | -0.11 (-0.96%) | 11.57 | 11.30 | 5,427,194 |
| TWST | 49.54▲ | +2.02 (+4.25%) | 51.26 | 48.88 | 1,223,992 |
| TX | 40.74▲ | +0.59 (+1.47%) | 41.08 | 40.48 | 140,703 |
| TXG | 22.05▲ | +0.82 (+3.86%) | 23.06 | 21.64 | 2,427,827 |
| TXN | 196.30▲ | +2.16 (+1.11%) | 197.26 | 194.39 | 5,414,151 |
| TXNM | 58.69▲ | +0.23 (+0.39%) | 58.69 | 58.345 | 718,394 |
| TXUE | 32.69▲ | +0.50 (+1.55%) | 32.86 | 32.506 | 49,767 |
| TXUG | 24.1034▲ | +0.4102 (+1.73%) | 24.1034 | 24.1034 | 15 |
| TXXI | 50.2151▲ | +0.0479 (+0.10%) | 50.24 | 50.19 | 4,343 |
| TY | 31.98▲ | +0.39 (+1.23%) | 32.0899 | 31.86 | 35,367 |
| TYRA | 38.28▼ | -0.02 (-0.05%) | 40.65 | 37.945 | 826,092 |
| U | 21.96▲ | +0.02 (+0.09%) | 22.63 | 21.675 | 17,462,860 |
| UAE | 18.65 | +0.00 (+0.00%) | 18.74 | 18.51 | 937,983 |
| UAL | 95.08▲ | +3.01 (+3.27%) | 96.56 | 93.16 | 8,187,909 |
| UBND | 21.79▲ | +0.01 (+0.05%) | 21.82 | 21.775 | 145,983 |
| UBR | 36.83▲ | +0.03 (+0.08%) | 37.21 | 36.80 | 8,079 |
| UBS | 39.74▲ | +0.67 (+1.71%) | 40.265 | 39.53 | 4,460,362 |
| UBSI | 41.68▲ | +0.26 (+0.63%) | 42.12 | 41.46 | 1,117,491 |
| UBXG | 2.00▼ | -1.34 (-40.12%) | 2.40 | 1.92 | 123,331 |
| UCAR | 0.603▲ | +0.565 (+1,486.84%) | 0.8801 | 0.5034 | 146,443,044 |
| UCB | 31.95▲ | +0.46 (+1.46%) | 32.27 | 31.57 | 807,931 |
| UCC | 43.1174▲ | +0.6674 (+1.57%) | 43.45 | 42.79 | 1,615 |
| UCL | 1.455▲ | +0.0511 (+3.64%) | 1.455 | 1.455 | 699 |
| UCON | 24.79▲ | +0.02 (+0.08%) | 24.85 | 24.78 | 924,407 |
| UCRD | 21.465▼ | -0.0206 (-0.10%) | 21.51 | 21.465 | 121 |
| UCTT | 63.50▲ | +1.32 (+2.12%) | 66.00 | 63.215 | 1,092,695 |
| UDI | 33.836▲ | +0.0094 (+0.03%) | 33.836 | 33.836 | 300 |
| UDIV | 51.9207▲ | +0.3034 (+0.59%) | 52.2199 | 51.79 | 12,368 |
| UDN | 18.05▲ | +0.05 (+0.28%) | 18.1103 | 18.045 | 101,012 |
| UDOW | 50.93▲ | +0.75 (+1.49%) | 51.68 | 50.60 | 4,435,014 |
| UEC | 13.43▼ | -0.07 (-0.52%) | 14.455 | 13.40 | 7,837,689 |
| UECG | 8.4266▼ | -0.0763 (-0.90%) | 9.6408 | 8.4266 | 7,138 |
| UEVM | 57.4935▲ | +0.2788 (+0.49%) | 57.76 | 57.4935 | 6,345 |
| UFO | 46.26▲ | +1.45 (+3.24%) | 47.15 | 45.64 | 634,057 |
| UFPI | 91.14▼ | -0.98 (-1.06%) | 92.49 | 90.73 | 276,815 |
| UFPT | 193.99▲ | +0.39 (+0.20%) | 199.07 | 192.25 | 178,021 |
| UG | 6.70 | +0.00 (+0.00%) | 6.70 | 6.46 | 4,231 |
| UGL | 63.49▲ | +2.03 (+3.30%) | 64.24 | 62.46 | 3,696,590 |
| UGP | 5.62▲ | +0.11 (+2.00%) | 5.67 | 5.53 | 2,476,734 |
| UGRO | 21.98▼ | -0.10 (-0.45%) | 26.39 | 20.61 | 1,842,448 |
| UHAL | 47.12▼ | -0.66 (-1.38%) | 48.47 | 47.12 | 165,109 |
| UI | 822.99▲ | +32.70 (+4.14%) | 837.515 | 806.735 | 81,828 |
| UITB | 46.995▼ | -0.022 (-0.05%) | 47.0599 | 46.97 | 1,407,661 |
| UIVM | 69.3437▲ | +1.0599 (+1.55%) | 69.715 | 69.3437 | 1,041 |
| UJB | 76.8548▲ | +0.3187 (+0.42%) | 76.8548 | 76.8548 | 46 |
| ULCC | 3.75▲ | +0.22 (+6.23%) | 3.805 | 3.5893 | 4,168,967 |
| ULE | 12.755▲ | +0.0355 (+0.28%) | 12.83 | 12.745 | 9,603 |
| ULH | 21.88▲ | +0.74 (+3.50%) | 22.47 | 21.13 | 41,902 |
| ULTA | 536.61▲ | +13.90 (+2.66%) | 541.22 | 526.69 | 682,440 |
| ULVM | 96.252▲ | +0.7661 (+0.80%) | 96.38 | 96.252 | 546 |
| UMBF | 114.65▲ | +1.86 (+1.65%) | 116.04 | 113.21 | 613,664 |
| UMDD | 26.839▲ | +0.7356 (+2.82%) | 27.355 | 26.6999 | 9,236 |
| UMH | 14.62▲ | +0.19 (+1.32%) | 14.67 | 14.40 | 425,797 |
| UMMA | 31.23▲ | +0.576 (+1.88%) | 31.54 | 30.8938 | 44,316 |
| UNB | 24.40▲ | +0.08 (+0.33%) | 24.66 | 24.40 | 5,898 |
| UNCY | 7.12▲ | +0.54 (+8.21%) | 7.44 | 6.61 | 1,166,143 |
| UNFI | 44.82▼ | -0.24 (-0.53%) | 45.95 | 44.00 | 848,035 |
| UNH | 273.98▲ | +3.39 (+1.25%) | 275.298 | 270.76 | 5,471,748 |
| UNIT | 10.01▲ | +0.63 (+6.72%) | 11.032 | 9.68 | 7,271,658 |
| UNM | 73.86▲ | +0.83 (+1.14%) | 74.61 | 72.894 | 1,911,198 |
| UNP | 243.12▲ | +0.50 (+0.21%) | 246.125 | 242.00 | 2,444,059 |
| UNTY | 52.28▲ | +0.45 (+0.87%) | 53.01 | 51.91 | 41,005 |
| UPAR | 16.315▲ | +0.0834 (+0.51%) | 16.5399 | 16.25 | 13,965 |
| UPB | 9.31▲ | +0.31 (+3.44%) | 9.35 | 8.96 | 823,208 |
| UPC | 2.73▼ | -0.02 (-0.73%) | 2.73 | 2.56 | 1,255 |
| UPGD | 73.3046▲ | +0.4389 (+0.60%) | 73.64 | 73.18 | 649 |
| UPGR | 23.7369▲ | +0.1153 (+0.49%) | 23.7369 | 23.7369 | 14 |