Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRGB | 4.18▼ | -0.05 (-1.18%) | 4.32 | 4.135 | 176,236 |
| RRR | 63.03▼ | -0.53 (-0.83%) | 63.74 | 62.60 | 647,346 |
| RRX | 160.11▲ | +1.95 (+1.23%) | 160.59 | 156.665 | 529,750 |
| RS | 324.03▲ | +1.48 (+0.46%) | 325.55 | 318.92 | 465,245 |
| RSDE | 22.32▲ | +0.025 (+0.11%) | 22.32 | 22.29 | 23,500 |
| RSF | 14.56▲ | +0.01 (+0.07%) | 14.565 | 14.53 | 2,000 |
| RSHO | 48.4453▲ | +0.1353 (+0.28%) | 48.6584 | 47.395 | 31,166 |
| RSI | 19.30▼ | -0.43 (-2.18%) | 19.85 | 19.14 | 1,564,444 |
| RSJN | 34.9552▼ | -0.0649 (-0.19%) | 34.96 | 34.9552 | 258,551 |
| RSMC | 26.8816▼ | -0.0037 (-0.01%) | 26.92 | 26.80 | 2,521 |
| RSMR | 22.3211▲ | +0.0094 (+0.04%) | 22.35 | 22.3211 | 2,000 |
| RSMV | 27.9643▲ | +0.1342 (+0.48%) | 28.045 | 27.96 | 12,962 |
| RSP | 199.05▼ | -0.51 (-0.26%) | 199.77 | 198.70 | 13,909,605 |
| RSPA | 52.34▼ | -0.11 (-0.21%) | 52.50 | 52.15 | 122,033 |
| RSPD | 58.9905▼ | -0.5995 (-1.01%) | 59.56 | 58.87 | 10,156 |
| RSPE | 30.8689▼ | -0.1511 (-0.49%) | 30.92 | 30.8689 | 4,615 |
| RSPG | 83.775▲ | +0.145 (+0.17%) | 83.88 | 83.43 | 22,617 |
| RSPH | 32.88▼ | -0.26 (-0.78%) | 33.18 | 32.84 | 97,302 |
| RSPM | 36.7956▼ | -0.2844 (-0.77%) | 36.7956 | 36.6101 | 12,637 |
| RSPN | 60.855▲ | +0.195 (+0.32%) | 60.9765 | 60.68 | 151,522 |
| RSPR | 35.10▲ | +0.48 (+1.39%) | 35.2799 | 34.60 | 12,814 |
| RSPS | 30.535▼ | -0.315 (-1.02%) | 30.74 | 30.46 | 77,058 |
| RSPT | 47.18▲ | +0.02 (+0.04%) | 47.5999 | 47.02 | 466,834 |
| RSPU | 76.65▼ | -0.03 (-0.04%) | 76.7438 | 76.08 | 65,895 |
| RSSE | 21.8738▼ | -0.0249 (-0.11%) | 21.88 | 21.8554 | 410,610 |
| RSSL | 104.175▲ | +0.1518 (+0.15%) | 104.575 | 103.88 | 1,384 |
| RSVR | 7.49▼ | -0.07 (-0.93%) | 7.54 | 7.44 | 96,068 |
| RTAC | 10.91▲ | +0.22 (+2.06%) | 10.93 | 10.652 | 189,200 |
| RTH | 264.379▲ | +0.1039 (+0.04%) | 264.47 | 263.075 | 8,195 |
| RTO | 31.54▲ | +0.31 (+0.99%) | 31.59 | 30.93 | 1,563,155 |
| RTX | 201.92▲ | +2.09 (+1.05%) | 202.17 | 199.58 | 4,825,922 |
| RTXG | 27.38▲ | +0.685 (+2.57%) | 27.38 | 26.59 | 16,700 |
| RTYY | 19.6127▲ | +0.3377 (+1.75%) | 19.65 | 19.245 | 9,190 |
| RUNN | 35.0377▲ | +0.0627 (+0.18%) | 35.0878 | 34.81 | 60,816 |
| RUSC | 33.225▼ | -0.09 (-0.27%) | 33.37 | 33.2068 | 6,803 |
| RUSHA | 61.53▲ | +0.06 (+0.10%) | 61.94 | 60.7525 | 419,026 |
| RUSHB | 58.60▼ | -0.67 (-1.13%) | 59.02 | 58.27 | 20,657 |
| RVER | 32.9622▲ | +0.3135 (+0.96%) | 33.2293 | 32.9622 | 3,007 |
| RVMD | 120.28▼ | -2.99 (-2.43%) | 124.49 | 119.6101 | 4,798,696 |
| RVNU | 24.76▼ | -0.01 (-0.04%) | 24.7999 | 24.75 | 16,283 |
| RVPH | 0.3598▲ | +0.0094 (+2.68%) | 0.366 | 0.3337 | 4,872,770 |
| RVSB | 5.20 | +0.00 (+0.00%) | 5.235 | 5.19 | 32,566 |
| RVSN | 0.36▲ | +0.0243 (+7.24%) | 0.3785 | 0.3251 | 3,785,685 |
| RVT | 17.39▲ | +0.18 (+1.05%) | 17.44 | 17.23 | 790,431 |
| RVTY | 112.50▼ | -2.83 (-2.45%) | 115.445 | 111.865 | 1,596,033 |
| RVYL | 5.07▼ | -0.32 (-5.94%) | 5.45 | 4.82 | 75,343 |
| RW | 26.388▼ | -0.017 (-0.06%) | 26.46 | 26.388 | 1,000 |
| RWAY | 9.39▼ | -0.20 (-2.09%) | 9.56 | 9.37 | 298,434 |
| RWEM | 30.85▼ | -0.0001 (+0.00%) | 31.90 | 29.60 | 10,878 |
| RWJ | 52.65▼ | -0.35 (-0.66%) | 52.98 | 52.56 | 66,131 |
| RWK | 133.4796▼ | -0.8904 (-0.66%) | 134.41 | 133.40 | 87,927 |
| RWL | 118.15▼ | -0.53 (-0.45%) | 118.75 | 118.015 | 199,756 |
| RWO | 47.03▲ | +0.50 (+1.07%) | 47.04 | 46.50 | 34,774 |
| RWR | 102.59▲ | +1.12 (+1.10%) | 102.75 | 101.14 | 504,877 |
| RWT | 5.96▲ | +0.16 (+2.76%) | 6.00 | 5.77 | 910,733 |
| RWX | 28.85▲ | +0.16 (+0.56%) | 28.87 | 28.71 | 20,768 |
| RXD | 8.9823▲ | +0.1258 (+1.42%) | 8.9823 | 8.9299 | 583 |
| RXI | 209.27▼ | -1.65 (-0.78%) | 210.06 | 209.05 | 10,589 |
| RXO | 14.99▼ | -0.59 (-3.79%) | 15.50 | 14.98 | 1,255,169 |
| RXRX | 4.67▲ | +0.03 (+0.65%) | 4.88 | 4.55 | 21,430,673 |
| RYAM | 8.72▲ | +0.18 (+2.11%) | 8.77 | 8.3501 | 704,973 |
| RYAN | 51.48▲ | +0.73 (+1.44%) | 51.58 | 50.70 | 655,373 |
| RYDE | 0.34▲ | +0.0307 (+9.93%) | 0.343 | 0.301 | 187,000 |
| RYET | 1.24▲ | +0.015 (+1.22%) | 1.25 | 1.20 | 19,855 |
| RYI | 28.75▼ | -1.06 (-3.56%) | 29.68 | 28.53 | 353,894 |
| RYLD | 15.74▲ | +0.05 (+0.32%) | 15.80 | 15.6399 | 1,123,592 |
| RYLG | 23.29▲ | +0.02 (+0.09%) | 23.46 | 23.28 | 1,100 |
| RYN | 24.65▲ | +0.54 (+2.24%) | 24.78 | 24.02 | 1,469,015 |
| RYOJ | 3.25▼ | -0.08 (-2.40%) | 3.64 | 3.17 | 16,907 |
| RZG | 58.0804▲ | +0.4444 (+0.77%) | 58.38 | 58.0804 | 3,460 |
| RZLT | 2.73▼ | -0.08 (-2.85%) | 2.93 | 2.725 | 4,384,160 |
| RZLV | 4.61▼ | -0.02 (-0.43%) | 4.97 | 4.48 | 28,098,116 |
| RZV | 129.531▼ | -1.2035 (-0.92%) | 129.76 | 129.22 | 7,540 |
| SAA | 29.4154▼ | -0.2083 (-0.70%) | 29.87 | 29.35 | 5,285 |
| SABS | 3.98▼ | -0.02 (-0.50%) | 4.1429 | 3.92 | 733,647 |
| SACH | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.06 | 112,766 |
| SAEF | 29.0972▼ | -0.179 (-0.61%) | 29.28 | 29.0972 | 1,562 |
| SAFE | 14.98▼ | -0.08 (-0.53%) | 15.11 | 14.90 | 436,799 |
| SAGP | 35.9604▲ | +0.0548 (+0.15%) | 35.9899 | 35.8099 | 4,538 |
| SAGT | 1.9899▲ | +0.0099 (+0.50%) | 2.01 | 1.92 | 11,419 |
| SAIC | 111.13▲ | +0.48 (+0.43%) | 111.78 | 108.56 | 551,300 |
| SAM | 206.81▼ | -9.27 (-4.29%) | 214.50 | 204.94 | 157,400 |
| SAMG | 15.54▲ | +0.20 (+1.30%) | 15.615 | 15.29 | 23,288 |
| SAMM | 30.9403▼ | -0.1797 (-0.58%) | 31.04 | 30.9403 | 4,383 |
| SAMT | 41.68▲ | +0.055 (+0.13%) | 41.985 | 41.67 | 22,227 |
| SAN | 12.23▲ | +0.12 (+0.99%) | 12.23 | 12.07 | 3,110,414 |
| SANA | 4.58▼ | -0.09 (-1.93%) | 4.83 | 4.55 | 2,778,052 |
| SANM | 177.44▲ | +3.04 (+1.74%) | 178.87 | 171.785 | 586,689 |
| SAR | 23.52▼ | -0.28 (-1.18%) | 23.79 | 23.51 | 89,700 |
| SARO | 32.48▼ | -0.07 (-0.22%) | 32.695 | 32.11 | 1,611,559 |
| SATG | 20.3963▼ | -0.1506 (-0.73%) | 21.445 | 20.01 | 17,492 |
| SATL | 3.56▲ | +0.07 (+2.01%) | 3.825 | 3.40 | 10,358,442 |
| SATS | 123.27▼ | -0.28 (-0.23%) | 126.63 | 122.05 | 4,765,000 |
| SAWG | 22.3234▲ | +0.0058 (+0.03%) | 22.3234 | 22.3234 | 3 |
| SAWS | 22.43▲ | +0.009 (+0.04%) | 22.46 | 22.35 | 70,800 |
| SB | 5.12▼ | -0.09 (-1.73%) | 5.265 | 5.11 | 543,568 |
| SBAC | 194.11▲ | +2.12 (+1.10%) | 194.46 | 189.155 | 670,866 |
| SBAR | 26.33▲ | +0.03 (+0.11%) | 26.75 | 26.2879 | 207,303 |
| SBCF | 33.825▼ | -0.195 (-0.57%) | 34.14 | 33.13 | 600,918 |
| SBDS | 6.93▲ | +0.08 (+1.17%) | 7.268 | 6.147 | 91,500 |