Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WXET | 18.81▲ | +0.28 (+1.51%) | 18.83 | 18.59 | 9,565 |
| XBCI | 32.8613▼ | -0.004 (-0.01%) | 33.06 | 32.15 | 145,719 |
| XBFR | 26.5989▼ | -0.0811 (-0.30%) | 26.72 | 26.58 | 2,098 |
| XBI | 163.87▲ | +3.06 (+1.90%) | 164.35 | 159.365 | 9,472,783 |
| XBIO | 2.89▲ | +0.04 (+1.40%) | 2.9642 | 2.84 | 10,833 |
| XBIT | 2.38▼ | -0.03 (-1.24%) | 2.405 | 2.35 | 28,994 |
| XBNB | 19.9585▼ | -0.1544 (-0.77%) | 19.9585 | 19.54 | 441 |
| XC | 31.855▼ | -0.3303 (-1.03%) | 32.1833 | 31.855 | 7,122 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 244 |
| XCHG | 26.8183▼ | -0.0709 (-0.26%) | 26.85 | 26.77 | 2,718 |
| XCLR | 27.5387▼ | -0.0925 (-0.33%) | 27.5387 | 27.5387 | 115 |
| XDEF | 22.396▼ | -0.5434 (-2.37%) | 22.65 | 22.396 | 2,723 |
| XEL | 80.67▲ | +0.30 (+0.37%) | 82.69 | 80.58 | 4,450,299 |
| XENE | 63.37▲ | +2.83 (+4.67%) | 63.96 | 60.27 | 1,420,614 |
| XERS | 8.94▲ | +0.57 (+6.81%) | 9.02 | 8.42 | 3,479,660 |
| XFLT | 17.85 | +0.00 (+0.00%) | 17.95 | 17.66 | 64,962 |
| XFLX | 22.68▼ | -0.04 (-0.18%) | 22.68 | 22.665 | 11,164 |
| XGN | 4.80▲ | +0.40 (+9.09%) | 4.85 | 4.23 | 283,798 |
| XHE | 88.28▼ | -0.67 (-0.75%) | 89.70 | 88.1588 | 22,342 |
| XHLD | 2.13▲ | +0.25 (+13.30%) | 2.27 | 1.75 | 1,450,350 |
| XHR | 20.23▲ | +0.05 (+0.25%) | 20.37 | 20.03 | 725,154 |
| XHS | 136.90▼ | -0.60 (-0.44%) | 138.92 | 136.54 | 45,681 |
| XLB | 51.51▼ | -0.47 (-0.90%) | 52.105 | 51.295 | 12,286,367 |
| XLC | 111.02▲ | +0.81 (+0.73%) | 112.265 | 110.95 | 7,880,980 |
| XLCI | 23.607▲ | +0.1876 (+0.80%) | 23.67 | 23.607 | 792 |
| XLE | 54.64▲ | +1.51 (+2.84%) | 54.82 | 53.60 | 41,832,253 |
| XLEI | 25.31▲ | +0.56 (+2.26%) | 25.31 | 24.84 | 53,560 |
| XLF | 56.05▼ | -0.09 (-0.16%) | 56.59 | 56.01 | 27,091,642 |
| XLFI | 23.8011▲ | +0.0582 (+0.25%) | 23.85 | 23.75 | 8,529 |
| XLG | 61.06▼ | -0.34 (-0.55%) | 61.24 | 60.725 | 769,006 |
| XLI | 182.38▼ | -3.18 (-1.71%) | 184.92 | 180.66 | 7,717,245 |
| XLO | 9.31▼ | -0.13 (-1.38%) | 9.40 | 9.16 | 193,652 |
| XLP | 84.86▲ | +0.76 (+0.90%) | 85.958 | 84.45 | 13,234,489 |
| XLRE | 44.89▲ | +0.60 (+1.35%) | 45.125 | 44.48 | 4,762,602 |
| XLRI | 23.7984▲ | +0.3614 (+1.54%) | 23.87 | 23.725 | 1,474 |
| XLSI | 23.5452▲ | +0.1917 (+0.82%) | 23.78 | 23.51 | 14,666 |
| XLSR | 64.61▼ | -0.40 (-0.62%) | 64.89 | 64.31 | 37,228 |
| XLU | 45.70▲ | +0.40 (+0.88%) | 46.32 | 45.545 | 18,847,025 |
| XLUI | 24.56▲ | +0.18 (+0.74%) | 24.62 | 24.40 | 35,950 |
| XLV | 164.44▲ | +2.48 (+1.53%) | 165.605 | 163.88 | 12,120,807 |
| XLVI | 26.314▲ | +0.054 (+0.21%) | 26.39 | 26.2681 | 22,376 |
| XLY | 117.39▼ | -0.62 (-0.53%) | 119.12 | 117.105 | 9,191,233 |
| XLYI | 22.8886▼ | -0.0985 (-0.43%) | 23.16 | 22.8886 | 5,784 |
| XMAX | 8.72▼ | -0.24 (-2.68%) | 8.957 | 8.635 | 1,172,586 |
| XMHQ | 113.59▼ | -1.08 (-0.94%) | 114.84 | 113.0651 | 192,187 |
| XMLV | 67.46▲ | +0.3845 (+0.57%) | 68.10 | 67.43 | 21,517 |
| XMTR | 93.10▼ | -1.195 (-1.27%) | 95.055 | 90.6865 | 545,283 |
| XMVM | 71.18▼ | -0.23 (-0.32%) | 71.72 | 71.15 | 89,104 |
| XNCR | 15.67▲ | +0.78 (+5.24%) | 15.78 | 14.725 | 719,118 |
| XNET | 5.60▼ | -0.19 (-3.28%) | 5.83 | 5.565 | 177,263 |
| XOM | 141.69▲ | +5.25 (+3.85%) | 141.74 | 138.13 | 14,593,589 |
| XOMA | 43.89▲ | +0.04 (+0.09%) | 43.99 | 43.58 | 144,744 |
| XOMO | 10.777▲ | +0.327 (+3.13%) | 10.78 | 10.51 | 30,267 |
| XOMX | 37.1921▲ | +2.6656 (+7.72%) | 37.21 | 35.65 | 18,875 |
| XOP | 157.36▲ | +3.40 (+2.21%) | 158.33 | 154.3899 | 4,954,749 |
| XOVR | 20.82▼ | -0.52 (-2.44%) | 21.32 | 20.76 | 1,500,358 |
| XP | 15.97▼ | -0.43 (-2.62%) | 16.58 | 15.865 | 10,983,463 |
| XPAY | 53.54▼ | -0.26 (-0.48%) | 53.77 | 53.32 | 98,908 |
| XPEG | 5.0895▼ | -0.3305 (-6.10%) | 5.39 | 5.0501 | 23,831 |
| XPEL | 50.04▼ | -0.01 (-0.02%) | 50.275 | 49.20 | 175,781 |
| XPEV | 13.17▼ | -0.39 (-2.88%) | 13.71 | 13.105 | 4,842,943 |
| XPH | 69.83▲ | +2.55 (+3.79%) | 70.15 | 68.57 | 243,504 |
| XPOF | 6.91▲ | +0.10 (+1.47%) | 7.08 | 6.7201 | 659,501 |
| XPP | 17.9289▼ | -0.0286 (-0.16%) | 17.9289 | 17.835 | 6,368 |
| XPRO | 14.35▲ | +0.33 (+2.35%) | 14.525 | 14.12 | 766,749 |
| XRAY | 12.19▼ | -0.13 (-1.06%) | 12.44 | 12.04 | 4,374,401 |
| XRMI | 17.279▼ | -0.036 (-0.21%) | 17.3299 | 17.20 | 12,322 |
| XRN | 37.56▲ | +0.23 (+0.62%) | 38.06 | 37.39 | 79,299 |
| XRP | 12.53▼ | -0.31 (-2.41%) | 12.65 | 12.40 | 472,516 |
| XRPC | 11.89▼ | -0.31 (-2.54%) | 12.00 | 11.78 | 285,076 |
| XRPI | 6.17▼ | -0.16 (-2.53%) | 6.23 | 6.11 | 100,743 |
| XRPN | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.43 | 38,827 |
| XRPT | 24.99▼ | -1.24 (-4.73%) | 25.54 | 24.5301 | 77,075 |
| XRPZ | 12.175▼ | -0.315 (-2.52%) | 12.315 | 12.05 | 156,873 |
| XRT | 87.17▼ | -0.45 (-0.51%) | 88.43 | 86.92 | 4,307,526 |
| XSLL | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| XSLV | 52.8164▲ | +0.0164 (+0.03%) | 53.205 | 52.695 | 6,245 |
| XSPI | 49.81▼ | -0.30 (-0.60%) | 50.09 | 49.68 | 85,969 |
| XSVM | 69.507▼ | -0.304 (-0.44%) | 70.00 | 69.415 | 11,158 |
| XSW | 179.07▼ | -0.67 (-0.37%) | 182.325 | 179.00 | 52,377 |
| XT | 82.04▼ | -1.19 (-1.43%) | 82.69 | 81.83 | 97,046 |
| XTLB | 2.98▼ | -0.16 (-5.10%) | 3.05 | 2.7501 | 26,727 |
| XTR | 28.3785▼ | -0.1715 (-0.60%) | 28.42 | 28.29 | 10,653 |
| XUDV | 31.96▲ | +0.1832 (+0.58%) | 32.08 | 31.95 | 3,706 |
| XXI | 5.50▼ | -0.22 (-3.85%) | 5.69 | 5.38 | 973,970 |
| XXRP | 23.54▼ | -1.21 (-4.89%) | 24.135 | 23.0101 | 111,527 |
| XXX | 20.0701▼ | -0.1426 (-0.71%) | 20.0701 | 20.01 | 265 |
| XYF | 4.97▲ | +0.01 (+0.20%) | 5.08 | 4.89 | 33,196 |
| XYL | 120.65▲ | +1.23 (+1.03%) | 120.805 | 117.915 | 2,168,928 |
| XYLD | 41.00▼ | -0.06 (-0.15%) | 41.042 | 40.9156 | 503,422 |
| XYLG | 28.88▼ | -0.117 (-0.40%) | 29.05 | 28.86 | 13,923 |
| XYZ | 77.56▼ | -1.36 (-1.72%) | 80.29 | 77.21 | 4,840,855 |
| XYZG | 16.8902▼ | -0.7195 (-4.09%) | 17.88 | 16.8902 | 3,734 |
| XYZY | 26.13▼ | -0.3016 (-1.14%) | 26.90 | 26.05 | 12,473 |
| XZO | 18.45▼ | -0.27 (-1.44%) | 19.16 | 18.45 | 182,769 |
| YALL | 42.7725▼ | -0.0638 (-0.15%) | 42.92 | 42.735 | 14,085 |
| YBIT | 19.26▼ | -0.02 (-0.10%) | 19.32 | 19.085 | 25,903 |
| YBMN | 10.5053▼ | -0.3319 (-3.06%) | 10.88 | 10.5053 | 11,297 |
| YCBD | 0.7379▲ | +0.0259 (+3.64%) | 0.7398 | 0.685 | 251,759 |
| YCLO | 25.165▲ | +0.015 (+0.06%) | 25.165 | 25.165 | 7 |