Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYK | 329.74▲ | +5.01 (+1.54%) | 333.99 | 324.54 | 2,150,688 |
| SYRE | 94.23▲ | +5.49 (+6.19%) | 95.155 | 86.6001 | 1,305,750 |
| SYY | 84.62▲ | +0.39 (+0.46%) | 85.3118 | 83.04 | 2,882,158 |
| SZZL | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 10,375 |
| TAC | 14.06▲ | +0.45 (+3.31%) | 14.09 | 13.53 | 1,409,063 |
| TACH | 10.45▲ | +0.03 (+0.29%) | 10.48 | 10.425 | 276,919 |
| TACK | 31.8383▲ | +0.1283 (+0.40%) | 31.94 | 31.76 | 9,686 |
| TACN | 28.4049▼ | -0.3251 (-1.13%) | 28.57 | 28.4049 | 588 |
| TACO | 10.51▼ | -0.02 (-0.19%) | 10.54 | 10.46 | 1,916 |
| TACU | 27.3437▼ | -0.1263 (-0.46%) | 27.444 | 27.3437 | 6,908 |
| TAGS | 24.75▲ | +0.03 (+0.12%) | 24.82 | 24.695 | 13,283 |
| TAK | 16.96▲ | +0.07 (+0.41%) | 17.115 | 16.87 | 2,654,177 |
| TAL | 9.97▲ | +0.06 (+0.61%) | 10.07 | 9.92 | 2,399,469 |
| TALK | 5.21▼ | -0.03 (-0.57%) | 5.23 | 5.21 | 2,608,173 |
| TALO | 13.59▲ | +0.39 (+2.95%) | 13.79 | 13.23 | 1,633,897 |
| TALV | 28.0629▲ | +0.0477 (+0.17%) | 28.24 | 28.02 | 13,860 |
| TAOZ | 88.3387▲ | +0.0508 (+0.06%) | 88.3387 | 88.3387 | 6 |
| TAP.A | 47.32 | +0.00 (+0.00%) | 47.32 | 43.50 | 14 |
| TARA | 4.27▲ | +0.19 (+4.66%) | 4.49 | 4.03 | 1,192,456 |
| TARK | 48.285▼ | -2.8291 (-5.53%) | 50.40 | 47.8701 | 29,273 |
| TARS | 70.55▲ | +3.50 (+5.22%) | 72.50 | 67.8013 | 1,347,522 |
| TASK | 5.19▲ | +0.01 (+0.19%) | 5.41 | 5.175 | 380,849 |
| TATT | 45.96▼ | -1.83 (-3.83%) | 47.62 | 45.13 | 123,978 |
| TAVI | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 137 |
| TAX | 31.1053▼ | -0.3533 (-1.12%) | 31.23 | 31.1053 | 350 |
| TBBK | 65.62▲ | +0.68 (+1.05%) | 66.39 | 64.755 | 324,284 |
| TBCH | 12.64▲ | +0.26 (+2.10%) | 12.715 | 12.23 | 192,173 |
| TBF | 24.67▲ | +0.25 (+1.02%) | 24.685 | 24.495 | 81,434 |
| TBG | 37.61▲ | +0.37 (+0.99%) | 37.76 | 37.54 | 31,328 |
| TBI | 8.00▼ | -0.17 (-2.08%) | 8.3004 | 7.685 | 338,270 |
| TBLA | 5.43▼ | -0.10 (-1.81%) | 5.71 | 5.42 | 3,710,373 |
| TBLD | 22.05▼ | -0.09 (-0.41%) | 22.14 | 21.90 | 22,565 |
| TBLL | 105.64▲ | +0.02 (+0.02%) | 105.65 | 105.63 | 460,865 |
| TBLU | 51.5985▼ | -0.4328 (-0.83%) | 51.86 | 51.5985 | 1,724 |
| TBPH | 17.01▲ | +0.01 (+0.06%) | 17.28 | 16.985 | 889,561 |
| TBRG | 26.24▼ | -0.01 (-0.04%) | 26.25 | 26.20 | 335,056 |
| TBT | 36.24▲ | +0.79 (+2.23%) | 36.24 | 35.67 | 313,619 |
| TBX | 28.4805▲ | +0.1352 (+0.48%) | 28.4925 | 28.40 | 5,194 |
| TBXU | 34.9663▲ | +0.7813 (+2.29%) | 34.9663 | 34.40 | 10,300 |
| TCAF | 41.55▼ | -0.04 (-0.10%) | 41.70 | 41.46 | 762,105 |
| TCAL | 22.7208▲ | +0.0308 (+0.14%) | 22.83 | 22.6939 | 38,329 |
| TCBI | 104.20▼ | -1.12 (-1.06%) | 106.09 | 104.12 | 470,036 |
| TCBK | 53.72▼ | -0.41 (-0.76%) | 54.73 | 53.67 | 151,811 |
| TCBS | 17.94▼ | -0.02 (-0.11%) | 17.94 | 17.24 | 1,935 |
| TCBX | 40.42▼ | -0.03 (-0.07%) | 40.959 | 40.26 | 129,478 |
| TCI | 45.48▼ | -0.87 (-1.88%) | 46.50 | 45.48 | 3,725 |
| TCMD | 31.49▼ | -0.38 (-1.19%) | 32.44 | 31.24 | 253,315 |
| TCRX | 1.07▲ | +0.02 (+1.90%) | 1.095 | 1.01 | 606,637 |
| TCV | 31.982▼ | -0.0444 (-0.14%) | 31.982 | 31.982 | 100 |
| TD | 121.43▲ | +0.79 (+0.65%) | 121.43 | 120.25 | 2,643,062 |
| TDAY | 8.58▼ | -0.09 (-1.04%) | 8.84 | 8.461 | 1,405,355 |
| TDC | 36.46▲ | +0.02 (+0.05%) | 37.52 | 36.36 | 2,450,625 |
| TDG | 1,329.63▼ | -16.49 (-1.23%) | 1,358.55 | 1,322.46 | 249,227 |
| TDOC | 9.52▲ | +0.23 (+2.48%) | 9.68 | 9.235 | 4,962,763 |
| TDSB | 24.6172▼ | -0.0434 (-0.18%) | 25.14 | 24.61 | 144,735 |
| TDSC | 27.7103▼ | -0.0187 (-0.07%) | 28.03 | 27.68 | 167,737 |
| TDTH | 2.56▲ | +0.74 (+40.66%) | 3.16 | 2.37 | 39,815,456 |
| TDUP | 6.84▼ | -0.08 (-1.16%) | 6.97 | 6.69 | 1,887,427 |
| TDVG | 49.45▼ | -0.10 (-0.20%) | 49.68 | 49.34 | 39,580 |
| TDW | 71.15▲ | +2.96 (+4.34%) | 71.78 | 69.025 | 1,030,156 |
| TDWD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 30,260 |
| TDY | 641.70▼ | -13.28 (-2.03%) | 658.19 | 630.04 | 288,203 |
| TEAM | 88.39▲ | +2.89 (+3.38%) | 91.27 | 87.1101 | 3,719,172 |
| TECB | 71.84▼ | -1.005 (-1.38%) | 71.975 | 71.6701 | 7,293 |
| TECH | 70.61▼ | -0.31 (-0.44%) | 70.98 | 70.54 | 5,483,264 |
| TECS | 7.33▲ | +0.51 (+7.48%) | 7.6399 | 7.15 | 10,865,098 |
| TECX | 36.535▲ | +1.315 (+3.73%) | 38.3295 | 34.565 | 364,973 |
| TEI | 6.71▼ | -0.05 (-0.74%) | 6.7899 | 6.62 | 171,210 |
| TELA | 0.8938▲ | +0.1075 (+13.67%) | 0.9945 | 0.7225 | 198,107 |
| TEM | 60.09▼ | -0.61 (-1.00%) | 62.49 | 58.84 | 4,063,939 |
| TEN | 38.47▲ | +0.61 (+1.61%) | 38.7499 | 37.695 | 210,707 |
| TENB | 40.62▼ | -0.67 (-1.62%) | 42.935 | 40.4847 | 4,564,905 |
| TENX | 17.38▲ | +1.12 (+6.89%) | 17.61 | 15.80 | 1,631,834 |
| TEQI | 51.4876▲ | +0.0112 (+0.02%) | 51.66 | 51.40 | 9,704 |
| TESL | 15.8102▼ | -0.678 (-4.11%) | 16.225 | 15.8102 | 1,229 |
| TEVA | 34.65▼ | -0.64 (-1.81%) | 35.33 | 34.36 | 5,563,809 |
| TEXU | 33.69▲ | +2.10 (+6.65%) | 33.79 | 32.815 | 10,548 |
| TEXX | 28.6586▲ | +0.4286 (+1.52%) | 28.73 | 28.47 | 6,228 |
| TFC | 51.36▼ | -0.06 (-0.12%) | 51.845 | 51.24 | 7,510,584 |
| TFFI | 19.865▲ | +0.085 (+0.43%) | 19.865 | 19.8199 | 1,734 |
| TFGZ | 35.987▼ | -0.5424 (-1.48%) | 35.987 | 35.89 | 206 |
| TFII | 145.17▲ | +4.30 (+3.05%) | 146.0175 | 139.46 | 550,365 |
| TFIN | 77.41▼ | -1.27 (-1.61%) | 80.29 | 77.335 | 220,771 |
| TFLR | 50.60▲ | +0.075 (+0.15%) | 50.63 | 50.5317 | 148,566 |
| TFNS | 28.7226▼ | -0.0488 (-0.17%) | 28.7226 | 28.7226 | 30 |
| TFSL | 17.78▼ | -0.09 (-0.50%) | 17.97 | 17.775 | 791,989 |
| TFX | 133.54▼ | -0.78 (-0.58%) | 135.57 | 133.19 | 478,945 |
| TGHL | 0.5843▼ | -0.0155 (-2.58%) | 0.5999 | 0.5418 | 85,413 |
| TGLB | 29.025▼ | -0.305 (-1.04%) | 29.025 | 29.025 | 100 |
| TGRT | 45.45▼ | -0.4285 (-0.93%) | 45.6699 | 45.17 | 70,870 |
| TGTX | 58.06▲ | +2.59 (+4.67%) | 58.50 | 54.53 | 2,099,389 |
| THC | 208.82▲ | +2.63 (+1.28%) | 210.37 | 206.77 | 789,352 |
| THCH | 1.79▲ | +0.09 (+5.29%) | 1.795 | 1.76 | 2,353 |
| THD | 71.90▼ | -1.01 (-1.39%) | 72.22 | 71.66 | 40,337 |
| THEQ | 29.8711▼ | -0.0885 (-0.30%) | 29.88 | 29.84 | 8,506 |
| THG | 218.46▼ | -1.73 (-0.79%) | 225.285 | 217.56 | 406,966 |
| THH | 0.3063▼ | -0.0031 (-1.00%) | 0.3098 | 0.2995 | 56,977 |
| THLV | 33.3263▼ | -0.1441 (-0.43%) | 33.36 | 33.3199 | 7,558 |
| THM | 2.18▼ | -0.23 (-9.54%) | 2.43 | 2.15 | 553,506 |
| THMZ | 33.6495▼ | -0.5628 (-1.65%) | 33.715 | 33.56 | 2,801 |