Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCCR | 25.96▲ | +0.06 (+0.23%) | 25.975 | 25.9499 | 215,389 |
| SCD | 15.98▲ | +0.12 (+0.76%) | 15.99 | 15.77 | 44,400 |
| SCDS | 65.1288▼ | -0.1303 (-0.20%) | 65.1288 | 65.1288 | 1 |
| SCDV | 27.1393▲ | +0.1721 (+0.64%) | 27.18 | 27.10 | 8,950 |
| SCHA | 30.91▼ | -0.07 (-0.23%) | 31.1399 | 30.875 | 3,249,777 |
| SCHB | 26.73▼ | -0.07 (-0.26%) | 26.90 | 26.71 | 11,131,492 |
| SCHC | 50.40▲ | +0.17 (+0.34%) | 50.62 | 50.40 | 528,341 |
| SCHD | 31.30▼ | -0.05 (-0.16%) | 31.40 | 31.21 | 20,942,144 |
| SCHE | 35.37▲ | +0.15 (+0.43%) | 35.469 | 35.27 | 2,927,617 |
| SCHF | 26.42▲ | +0.07 (+0.27%) | 26.50 | 26.39 | 13,177,858 |
| SCHH | 22.35▲ | +0.32 (+1.45%) | 22.405 | 22.05 | 8,449,983 |
| SCHI | 23.04▲ | +0.04 (+0.17%) | 23.07 | 23.0201 | 2,570,375 |
| SCHJ | 24.94▲ | +0.015 (+0.06%) | 24.96 | 24.94 | 457,670 |
| SCHK | 33.35▼ | -0.10 (-0.30%) | 33.567 | 33.34 | 1,947,000 |
| SCHL | 35.01▲ | +0.83 (+2.43%) | 35.16 | 34.07 | 270,195 |
| SCHM | 32.77▲ | +0.01 (+0.03%) | 32.957 | 32.68 | 1,115,320 |
| SCHO | 24.39▲ | +0.03 (+0.12%) | 24.39 | 24.37 | 2,177,978 |
| SCHP | 26.76▲ | +0.06 (+0.22%) | 26.78 | 26.73 | 3,413,232 |
| SCHQ | 32.07▲ | +0.31 (+0.98%) | 32.0835 | 31.985 | 776,498 |
| SCHR | 25.14▲ | +0.07 (+0.28%) | 25.15 | 25.12 | 1,731,304 |
| SCHV | 32.07▼ | -0.01 (-0.03%) | 32.1755 | 32.0401 | 5,336,904 |
| SCHX | 27.30▼ | -0.08 (-0.29%) | 27.48 | 27.285 | 17,586,103 |
| SCHY | 32.98 | +0.00 (+0.00%) | 33.04 | 32.9166 | 872,190 |
| SCHZ | 23.49▲ | +0.07 (+0.30%) | 23.50 | 23.47 | 1,818,530 |
| SCI | 83.39▼ | -0.76 (-0.90%) | 84.785 | 83.35 | 1,481,186 |
| SCIO | 20.92▲ | +0.035 (+0.17%) | 20.949 | 20.899 | 247,700 |
| SCJ | 104.92▲ | +2.31 (+2.25%) | 104.92 | 104.34 | 53,513 |
| SCL | 64.69▲ | +1.58 (+2.50%) | 65.08 | 62.7496 | 128,615 |
| SCLS | 20.2644▼ | -0.0806 (-0.40%) | 20.2644 | 20.2644 | 2 |
| SCMB | 25.99▲ | +0.01 (+0.04%) | 26.02 | 25.98 | 869,686 |
| SCVL | 20.32▼ | -0.03 (-0.15%) | 20.6299 | 20.15 | 303,371 |
| SCYX | 0.8111▲ | +0.0606 (+8.07%) | 0.8323 | 0.75 | 603,601 |
| SCZ | 85.12▲ | +0.65 (+0.77%) | 85.47 | 85.12 | 1,928,846 |
| SD | 16.82▼ | -0.19 (-1.12%) | 17.05 | 16.53 | 240,994 |
| SDA | 2.05▲ | +0.14 (+7.33%) | 2.055 | 1.85 | 216,645 |
| SDCP | 25.8604▲ | +0.0154 (+0.06%) | 25.8604 | 25.8604 | 6 |
| SDEM | 33.0239▲ | +0.0439 (+0.13%) | 33.12 | 33.00 | 6,368 |
| SDFI | 35.84▲ | +0.02 (+0.06%) | 35.85 | 35.8386 | 2,313 |
| SDG | 86.9703▲ | +0.0921 (+0.11%) | 87.27 | 86.9703 | 4,533 |
| SDHC | 18.97▲ | +1.10 (+6.16%) | 19.19 | 17.98 | 64,775 |
| SDHY | 16.82▲ | +0.03 (+0.18%) | 16.89 | 16.79 | 83,800 |
| SDIV | 26.14▲ | +0.06 (+0.23%) | 26.23 | 26.1399 | 560,453 |
| SDOG | 66.93▲ | +0.60 (+0.90%) | 67.115 | 66.35 | 33,009 |
| SDRL | 40.20▼ | -0.98 (-2.38%) | 41.37 | 39.65 | 3,490,865 |
| SDVY | 42.32▲ | +0.07 (+0.17%) | 42.4755 | 42.19 | 1,395,274 |
| SDY | 153.95▲ | +0.95 (+0.62%) | 154.555 | 152.90 | 223,233 |
| SEA | 16.10▲ | +0.07 (+0.44%) | 16.19 | 16.10 | 3,773 |
| SEAT | 7.49▲ | +0.14 (+1.90%) | 7.82 | 7.355 | 54,150 |
| SEB | 5,464.7002▼ | -28.5996 (-0.52%) | 5,570.00 | 5,321.52 | 23,400 |
| SECR | 25.9453▲ | +0.0503 (+0.19%) | 25.9652 | 25.9453 | 1,051 |
| SEDG | 36.79▼ | -0.01 (-0.03%) | 37.85 | 35.62 | 2,390,867 |
| SEE | 41.89▲ | +0.05 (+0.12%) | 41.93 | 41.835 | 3,087,162 |
| SEEM | 35.145▲ | +0.12 (+0.34%) | 35.23 | 35.03 | 38,400 |
| SEF | 31.54▲ | +0.24 (+0.77%) | 31.76 | 31.2656 | 12,052 |
| SEG | 21.30▲ | +0.80 (+3.90%) | 21.53 | 19.9801 | 114,386 |
| SEIE | 35.238▲ | +0.038 (+0.11%) | 35.41 | 35.19 | 89,800 |
| SEIS | 29.719▼ | -0.158 (-0.53%) | 30.02 | 29.719 | 65,800 |
| SELF | 5.11▲ | +0.01 (+0.20%) | 5.11 | 5.09 | 13,564 |
| SEM | 15.90▲ | +0.26 (+1.66%) | 15.92 | 15.64 | 514,481 |
| SENEA | 119.64▼ | -0.23 (-0.19%) | 120.525 | 116.985 | 57,546 |
| SENS | 8.28▲ | +0.24 (+2.99%) | 8.75 | 8.01 | 1,288,923 |
| SEPN | 26.70▲ | +0.11 (+0.41%) | 27.31 | 26.10 | 173,029 |
| SETH | 56.53▲ | +2.87 (+5.35%) | 56.97 | 55.707 | 34,800 |
| SEV | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.68 | 326,461 |
| SEZL | 68.59▲ | +1.08 (+1.60%) | 70.80 | 66.75 | 466,344 |
| SFBC | 44.37▲ | +0.29 (+0.66%) | 44.375 | 43.9579 | 5,308 |
| SFBS | 86.42▲ | +0.18 (+0.21%) | 86.87 | 85.07 | 213,674 |
| SFD | 24.33▲ | +0.15 (+0.62%) | 24.365 | 24.095 | 708,254 |
| SFGV | 34.81▲ | +0.06 (+0.17%) | 34.89 | 34.7528 | 43,025 |
| SFL | 9.13▼ | -0.08 (-0.87%) | 9.265 | 9.11 | 1,433,709 |
| SFLO | 30.395▼ | -0.032 (-0.11%) | 30.61 | 30.37 | 59,700 |
| SFLR | 37.15▼ | -0.03 (-0.08%) | 37.31 | 37.08 | 295,806 |
| SFNC | 21.77▲ | +0.01 (+0.05%) | 21.90 | 21.57 | 1,132,523 |
| SFST | 58.68▼ | -0.01 (-0.02%) | 59.10 | 58.41 | 27,127 |
| SFTX | 28.5187▲ | +0.1267 (+0.45%) | 28.59 | 28.4803 | 28,475 |
| SFYX | 17.3008▼ | -0.0292 (-0.17%) | 17.39 | 17.28 | 17,923 |
| SGC | 10.53▲ | +0.10 (+0.96%) | 10.9512 | 10.43 | 41,057 |
| SGDJ | 101.05▼ | -0.26 (-0.26%) | 101.7199 | 100.38 | 43,805 |
| SGDM | 84.24▲ | +1.26 (+1.52%) | 84.53 | 82.835 | 62,584 |
| SGI | 97.99▲ | +1.02 (+1.05%) | 98.44 | 95.16 | 1,865,560 |
| SGOL | 47.93▼ | -0.47 (-0.97%) | 48.37 | 47.635 | 4,122,924 |
| SGRT | 27.15▼ | -0.58 (-2.09%) | 27.59 | 27.11 | 10,600 |
| SGRW | 19.8632▼ | -0.0448 (-0.23%) | 19.8632 | 19.8632 | 1 |
| SHAK | 95.75▼ | -1.44 (-1.48%) | 97.74 | 95.57 | 1,002,137 |
| SHBI | 20.19▼ | -0.19 (-0.93%) | 20.48 | 19.93 | 228,876 |
| SHEH | 55.91▲ | +0.223 (+0.40%) | 55.91 | 55.78 | 200 |
| SHEL | 77.90▲ | +0.10 (+0.13%) | 78.40 | 77.285 | 3,782,823 |
| SHEN | 12.65▲ | +0.17 (+1.36%) | 12.89 | 12.51 | 217,443 |
| SHG | 66.70▲ | +2.05 (+3.17%) | 67.52 | 66.44 | 240,900 |
| SHIM | 4.22▼ | -0.01 (-0.24%) | 4.42 | 4.12 | 56,988 |
| SHIP | 11.05▲ | +0.24 (+2.22%) | 11.15 | 10.87 | 165,641 |
| SHLS | 10.26▼ | -0.14 (-1.35%) | 10.5099 | 9.94 | 3,684,681 |
| SHM | 48.35▲ | +0.05 (+0.10%) | 48.35 | 48.30 | 138,472 |
| SHMD | 9.78▼ | -0.13 (-1.31%) | 10.25 | 9.44 | 136,019 |
| SHO | 9.38▲ | +0.26 (+2.85%) | 9.395 | 9.11 | 1,415,721 |
| SHOC | 76.23▼ | -0.63 (-0.82%) | 77.13 | 76.14 | 9,299 |
| SHPP | 32.6546▲ | +0.1816 (+0.56%) | 32.8399 | 32.6546 | 1,006 |
| SHRY | 44.451▲ | +0.299 (+0.68%) | 44.451 | 44.451 | 100 |
| SHUS | 48.718▲ | +0.082 (+0.17%) | 48.718 | 48.60 | 100 |
| SHW | 364.65▲ | +4.05 (+1.12%) | 365.96 | 359.82 | 1,655,645 |