Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFC | 86.46▲ | +1.90 (+2.25%) | 87.47 | 85.16 | 20,157,793 |
| WFG | 68.66▼ | -0.43 (-0.62%) | 69.45 | 68.03 | 273,400 |
| WFH | 74.3898▲ | +0.3298 (+0.45%) | 75.46 | 74.25 | 2,798 |
| WGMI | 65.90▲ | +2.11 (+3.31%) | 67.885 | 62.8105 | 1,242,149 |
| WHF | 6.82 | +0.00 (+0.00%) | 6.9899 | 6.7501 | 64,310 |
| WHWK | 2.10▲ | +0.13 (+6.60%) | 2.12 | 1.98 | 126,373 |
| WIA | 8.47▼ | -0.02 (-0.24%) | 8.51 | 8.45 | 23,100 |
| WILC | 20.50▼ | -0.33 (-1.58%) | 20.50 | 19.75 | 900 |
| WIP | 39.20▲ | +0.14 (+0.36%) | 39.34 | 39.09 | 21,600 |
| WISE | 47.7213▲ | +2.2013 (+4.84%) | 48.9099 | 46.82 | 15,145 |
| WIT | 2.74▲ | +0.01 (+0.37%) | 2.78 | 2.74 | 14,452,300 |
| WIW | 8.95 | +0.00 (+0.00%) | 9.00 | 8.94 | 139,900 |
| WKEY | 9.78▲ | +0.30 (+3.16%) | 10.61 | 8.87 | 1,165,599 |
| WLAC | 14.70▲ | +0.73 (+5.23%) | 15.19 | 14.20 | 854,401 |
| WLDN | 96.09▲ | +0.53 (+0.55%) | 100.00 | 95.145 | 195,873 |
| WLTG | 35.124▲ | +0.205 (+0.59%) | 35.20 | 34.92 | 11,771 |
| WMB | 63.78▲ | +1.42 (+2.28%) | 64.29 | 62.54 | 5,847,100 |
| WMK | 70.21▲ | +0.55 (+0.79%) | 70.84 | 69.45 | 132,100 |
| WMS | 141.16▼ | -0.27 (-0.19%) | 143.55 | 139.72 | 597,860 |
| WMT | 109.03▲ | +1.82 (+1.70%) | 109.56 | 107.30 | 21,402,900 |
| WNS | 76.40▲ | +0.04 (+0.05%) | 76.40 | 76.31 | 1,414,300 |
| WNTR | 31.50▲ | +0.42 (+1.35%) | 31.66 | 30.81 | 136,759 |
| WOLF | 32.43▲ | +0.08 (+0.25%) | 33.402 | 30.53 | 2,594,054 |
| WOR | 57.63▲ | +0.44 (+0.77%) | 58.045 | 57.09 | 202,631 |
| WORX | 0.3177▲ | +0.0197 (+6.61%) | 0.3333 | 0.30 | 2,687,435 |
| WPC | 68.18▲ | +0.50 (+0.74%) | 68.40 | 67.59 | 913,700 |
| WPM | 110.27▲ | +1.95 (+1.80%) | 111.04 | 108.6001 | 2,074,371 |
| WRD | 11.07▲ | +0.45 (+4.24%) | 11.65 | 10.98 | 8,046,634 |
| WRLD | 179.28▲ | +0.01 (+0.01%) | 180.40 | 174.81 | 54,200 |
| WRN | 2.47▲ | +0.11 (+4.66%) | 2.47 | 2.3523 | 1,826,614 |
| WSBC | 32.83▼ | -0.92 (-2.73%) | 33.88 | 32.70 | 516,463 |
| WSBK | 9.71▲ | +0.06 (+0.62%) | 9.72 | 9.71 | 2,546 |
| WSC | 22.10 | +0.00 (+0.00%) | 22.365 | 21.89 | 1,793,100 |
| WSML | 30.5018▲ | +0.0368 (+0.12%) | 30.5018 | 30.5018 | 178 |
| WSR | 11.98▲ | +0.11 (+0.93%) | 12.08 | 11.89 | 150,800 |
| WTBA | 20.25▲ | +0.30 (+1.50%) | 20.30 | 19.81 | 86,900 |
| WTBN | 25.845▼ | -0.01 (-0.04%) | 25.9199 | 25.84 | 8,827 |
| WTI | 2.25 | +0.00 (+0.00%) | 2.3486 | 2.21 | 1,690,972 |
| WTIP | 32.37▲ | +0.20 (+0.62%) | 32.46 | 32.37 | 1,937 |
| WTM | 1,892.01▼ | -41.00 (-2.12%) | 1,939.50 | 1,892.01 | 35,223 |
| WTMF | 38.66▲ | +0.11 (+0.29%) | 39.00 | 38.46 | 29,100 |
| WTMU | 25.795▲ | +0.015 (+0.06%) | 25.795 | 25.795 | 1 |
| WTMY | 25.505 | +0.00 (+0.00%) | 25.505 | 25.505 | 1 |
| WTO | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.17 | 42,662 |
| WTPI | 33.29▲ | +0.09 (+0.27%) | 33.44 | 33.075 | 75,506 |
| WTRE | 24.0754▲ | +0.3054 (+1.28%) | 24.33 | 23.92 | 6,518 |
| WTRG | 40.67▲ | +0.72 (+1.80%) | 40.77 | 39.78 | 1,448,597 |
| WTS | 277.77▲ | +3.23 (+1.18%) | 278.68 | 269.10 | 101,800 |
| WTTR | 11.51▲ | +1.41 (+13.96%) | 11.57 | 10.16 | 3,817,645 |
| WTV | 90.71▼ | -0.01 (-0.01%) | 91.47 | 90.02 | 138,000 |
| WU | 8.16▼ | -0.12 (-1.45%) | 8.31 | 8.15 | 7,347,600 |
| WULF | 15.47▲ | +0.01 (+0.06%) | 16.18 | 14.97 | 45,485,600 |
| WVE | 8.09▲ | +0.20 (+2.53%) | 8.2938 | 7.97 | 1,553,515 |
| WW | 29.14▲ | +3.14 (+12.08%) | 30.29 | 25.82 | 474,063 |
| WWR | 2.47▼ | -1.01 (-29.02%) | 3.30 | 2.07 | 39,579,695 |
| WWW | 26.39▲ | +0.60 (+2.33%) | 26.77 | 26.03 | 1,589,300 |
| WXM | 3.63▲ | +0.14 (+4.01%) | 3.67 | 3.37 | 54,382 |
| WYFI | 36.68▼ | -0.96 (-2.55%) | 39.38 | 35.00 | 1,560,761 |
| WYY | 5.65▼ | -0.05 (-0.88%) | 5.8609 | 5.56 | 47,337 |
| XAIR | 2.58▼ | -0.12 (-4.44%) | 2.75 | 2.55 | 190,405 |
| XAIX | 41.93▲ | +0.4059 (+0.98%) | 42.26 | 41.7701 | 15,676 |
| XAR | 242.00▼ | -4.10 (-1.67%) | 251.24 | 239.7836 | 246,507 |
| XB | 39.6161▲ | +0.1333 (+0.34%) | 39.655 | 39.57 | 22,819 |
| XBB | 41.10▲ | +0.14 (+0.34%) | 41.1357 | 41.07 | 4,332 |
| XBI | 108.37▲ | +3.25 (+3.09%) | 108.615 | 105.37 | 11,882,029 |
| XBIL | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 68,759 |
| XC | 34.7168▲ | +0.2858 (+0.83%) | 34.81 | 34.6501 | 3,449 |
| XCEM | 37.46▲ | +0.76 (+2.07%) | 37.515 | 37.2091 | 60,727 |
| XCH | 1.91▲ | +0.40 (+26.49%) | 2.16 | 1.45 | 2,109,208 |
| XCNY | 27.795▲ | +0.37 (+1.35%) | 27.86 | 27.795 | 1,297 |
| XCUR | 5.09▼ | -0.01 (-0.20%) | 5.4522 | 4.90 | 43,672 |
| XEL | 81.80▲ | +0.95 (+1.18%) | 81.82 | 80.38 | 4,904,540 |
| XELB | 2.24▲ | +0.02 (+0.90%) | 2.27 | 2.15 | 96,228 |
| XENE | 41.90▲ | +1.33 (+3.28%) | 42.185 | 40.66 | 484,854 |
| XERS | 9.27▲ | +1.15 (+14.16%) | 9.29 | 8.13 | 5,675,573 |
| XFIV | 49.775▼ | -0.045 (-0.09%) | 49.849 | 49.741 | 13,439 |
| XFIX | 52.0973▲ | +0.0173 (+0.03%) | 52.17 | 52.0973 | 2,597 |
| XFLX | 24.4661▲ | +0.0231 (+0.09%) | 24.53 | 24.4661 | 272 |
| XGN | 11.92▲ | +0.38 (+3.29%) | 11.99 | 11.56 | 328,245 |
| XHLF | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 228,717 |
| XHS | 102.41▲ | +0.84 (+0.83%) | 102.48 | 101.80 | 1,600 |
| XHYD | 38.40▲ | +0.14 (+0.37%) | 38.40 | 38.38 | 424 |
| XHYF | 37.9993▲ | +0.2993 (+0.79%) | 38.05 | 37.91 | 1,576 |
| XLP | 79.23▲ | +0.14 (+0.18%) | 79.72 | 78.9659 | 8,473,779 |
| XLRE | 41.90▲ | +0.60 (+1.45%) | 42.02 | 41.41 | 7,369,166 |
| XLRI | 24.7681▲ | +0.3431 (+1.40%) | 24.7681 | 24.7681 | 264 |
| XLSI | 24.3046▲ | +0.0266 (+0.11%) | 24.3399 | 24.3046 | 1,086 |
| XLU | 92.90▲ | +1.20 (+1.31%) | 93.18 | 92.11 | 9,543,100 |
| XLUI | 26.0473▲ | +0.2263 (+0.88%) | 26.08 | 25.92 | 8,068 |
| XLV | 142.56▲ | +0.22 (+0.15%) | 143.25 | 141.36 | 7,203,504 |
| XLVI | 25.575▲ | +0.036 (+0.14%) | 25.5899 | 25.5258 | 1,220 |
| XMAG | 22.2672▲ | +0.0827 (+0.37%) | 22.46 | 22.14 | 39,687 |
| XME | 107.93▼ | -1.01 (-0.93%) | 111.0871 | 105.48 | 4,075,129 |
| XMHQ | 104.98▲ | +0.18 (+0.17%) | 105.85 | 104.06 | 221,800 |
| XMMO | 136.52▲ | +0.91 (+0.67%) | 137.44 | 135.15 | 236,500 |
| XNAV | 79.3889▲ | +0.6923 (+0.88%) | 79.66 | 79.3889 | 264 |
| XNCR | 14.10▲ | +1.67 (+13.44%) | 14.25 | 12.47 | 1,414,312 |
| XNTK | 278.42▲ | +3.99 (+1.45%) | 280.26 | 274.93 | 32,042 |
| XOMZ | 23.8425▲ | +0.1775 (+0.75%) | 23.8425 | 23.8425 | 46 |
| XONE | 49.62▼ | -0.005 (-0.01%) | 49.6397 | 49.62 | 89,651 |