Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCDV | 25.1316▲ | +0.2564 (+1.03%) | 25.24 | 25.02 | 1,985 |
| SCHA | 29.35▲ | +0.27 (+0.93%) | 29.64 | 29.3001 | 2,689,665 |
| SCHB | 25.30▲ | +0.20 (+0.80%) | 25.44 | 25.22 | 13,105,635 |
| SCHC | 47.41▲ | +0.67 (+1.43%) | 47.84 | 47.27 | 1,681,755 |
| SCHE | 33.04▲ | +0.09 (+0.27%) | 33.28 | 32.97 | 2,358,401 |
| SCHF | 25.14▲ | +0.39 (+1.58%) | 25.3299 | 25.035 | 14,013,595 |
| SCHG | 29.41▲ | +0.28 (+0.96%) | 29.60 | 29.22 | 18,694,398 |
| SCHK | 31.56▲ | +0.23 (+0.73%) | 31.7379 | 31.47 | 2,205,633 |
| SCHL | 38.77▼ | -0.29 (-0.74%) | 39.24 | 38.69 | 471,292 |
| SCHM | 31.25▲ | +0.29 (+0.94%) | 31.50 | 31.18 | 2,402,651 |
| SCHV | 30.62▲ | +0.12 (+0.39%) | 30.7499 | 30.56 | 7,141,302 |
| SCHX | 25.84▲ | +0.20 (+0.78%) | 25.97 | 25.7401 | 29,876,839 |
| SCHY | 31.74▲ | +0.08 (+0.25%) | 31.8699 | 31.59 | 614,577 |
| SCI | 82.86▲ | +0.35 (+0.42%) | 83.675 | 82.11 | 877,125 |
| SCJ | 99.53▲ | +2.45 (+2.52%) | 100.175 | 99.28 | 56,242 |
| SCKT | 0.894▲ | +0.0252 (+2.90%) | 0.894 | 0.86 | 2,478 |
| SCL | 50.01▲ | +0.03 (+0.06%) | 50.58 | 49.52 | 135,396 |
| SCLS | 24.1353▼ | -0.1991 (-0.82%) | 24.1353 | 24.1353 | 20 |
| SCO | 8.79▲ | +0.47 (+5.65%) | 8.85 | 8.63 | 47,771,091 |
| SCPQ | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.88 | 1,179 |
| SCSC | 36.55▲ | +0.25 (+0.69%) | 37.23 | 36.33 | 219,285 |
| SCYB | 25.94▼ | -0.06 (-0.23%) | 25.96 | 25.89 | 1,260,123 |
| SCYX | 0.8883▼ | -0.0286 (-3.12%) | 0.91 | 0.8255 | 643,495 |
| SCZ | 79.68▲ | +1.27 (+1.62%) | 80.305 | 79.41 | 3,229,129 |
| SCZM | 8.13▼ | -0.44 (-5.13%) | 9.05 | 8.08 | 764,049 |
| SDCI | 27.03▼ | -0.21 (-0.77%) | 27.115 | 26.87 | 161,158 |
| SDCP | 25.6246▲ | +0.0157 (+0.06%) | 25.65 | 25.6246 | 200 |
| SDEM | 32.3702▼ | -0.0361 (-0.11%) | 32.53 | 32.37 | 36,043 |
| SDG | 84.7745▲ | +0.822 (+0.98%) | 84.92 | 84.4411 | 2,439 |
| SDHC | 13.43▲ | +0.63 (+4.92%) | 13.78 | 12.83 | 227,281 |
| SDHI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SDHY | 16.01▼ | -0.01 (-0.06%) | 16.16 | 15.96 | 60,115 |
| SDIV | 25.17▼ | -0.09 (-0.36%) | 25.335 | 25.135 | 446,066 |
| SDMF | 25.0961▼ | -0.2039 (-0.81%) | 25.10 | 25.04 | 7,727 |
| SDOG | 64.87▼ | -0.166 (-0.26%) | 65.08 | 64.70 | 28,572 |
| SDSI | 51.28▼ | -0.009 (-0.02%) | 51.315 | 51.28 | 6,003 |
| SDST | 2.57▲ | +0.21 (+8.90%) | 2.61 | 2.375 | 48,434 |
| SDVY | 39.75▲ | +0.32 (+0.81%) | 40.03 | 39.575 | 1,525,033 |
| SDY | 145.84▼ | -0.10 (-0.07%) | 146.43 | 145.695 | 353,986 |
| SE | 82.16▼ | -0.65 (-0.78%) | 84.855 | 81.37 | 3,578,705 |
| SEA | 17.03▲ | +0.09 (+0.53%) | 17.102 | 16.94 | 23,199 |
| SEAT | 6.37▲ | +0.46 (+7.78%) | 6.51 | 5.9603 | 77,750 |
| SEB | 5,761.21▲ | +107.19 (+1.90%) | 5,791.0498 | 5,669.50 | 6,920 |
| SEDG | 51.87▲ | +0.82 (+1.61%) | 53.75 | 50.30 | 2,383,926 |
| SEE | 42.10▲ | +0.05 (+0.12%) | 42.10 | 42.02 | 2,323,383 |
| SEED | 1.23▼ | -0.06 (-4.65%) | 1.2685 | 1.08 | 81,024 |
| SEEM | 33.04▲ | +0.2928 (+0.89%) | 33.35 | 32.97 | 34,644 |
| SEG | 21.46▼ | -0.02 (-0.09%) | 22.06 | 21.39 | 31,708 |
| SEIC | 78.04▼ | -0.43 (-0.55%) | 79.185 | 77.80 | 522,790 |
| SEIE | 33.2164▲ | +0.6203 (+1.90%) | 33.38 | 33.105 | 68,892 |
| SEIS | 27.8746▲ | +0.2474 (+0.90%) | 28.17 | 27.87 | 40,558 |
| SELF | 5.14▲ | +0.03 (+0.59%) | 5.1586 | 5.04 | 24,909 |
| SEM | 16.29 | +0.00 (+0.00%) | 16.31 | 16.29 | 1,311,718 |
| SEMR | 11.96▲ | +0.02 (+0.17%) | 11.96 | 11.94 | 442,877 |
| SENEA | 156.59▲ | +5.47 (+3.62%) | 157.27 | 150.82 | 139,517 |
| SENEB | 148.03 | +0.00 (+0.00%) | 148.03 | 148.03 | 0 |
| SENS | 6.65▼ | -0.01 (-0.15%) | 6.97 | 6.555 | 192,515 |
| SEPI | 25.22▲ | +0.165 (+0.66%) | 25.33 | 25.14 | 30,738 |
| SEPN | 24.37▲ | +0.34 (+1.41%) | 24.94 | 24.18 | 210,238 |
| SERA | 2.07▲ | +0.04 (+1.97%) | 2.20 | 1.99 | 23,503 |
| SETM | 33.88▲ | +0.80 (+2.42%) | 34.36 | 33.58 | 444,612 |
| SF | 73.98▲ | +0.06 (+0.08%) | 75.63 | 72.9722 | 1,777,142 |
| SFBS | 73.14▲ | +0.31 (+0.43%) | 74.17 | 72.80 | 181,791 |
| SFD | 28.60▲ | +0.63 (+2.25%) | 28.62 | 27.78 | 2,629,446 |
| SFGV | 33.0564▲ | +0.2364 (+0.72%) | 33.06 | 33.0021 | 7,731 |
| SFHG | 2.43▼ | -0.1601 (-6.18%) | 2.57 | 2.42 | 13,901 |
| SFIX | 3.39▲ | +0.08 (+2.42%) | 3.46 | 3.35 | 2,059,426 |
| SFL | 10.63▼ | -0.16 (-1.48%) | 10.80 | 10.61 | 1,303,990 |
| SFLO | 30.1491▲ | +0.1191 (+0.40%) | 30.3993 | 29.96 | 111,570 |
| SFLR | 35.71▲ | +0.30 (+0.85%) | 36.08 | 35.4401 | 677,182 |
| SFNC | 19.46▲ | +0.01 (+0.05%) | 19.73 | 19.45 | 1,148,815 |
| SFST | 54.95▲ | +0.45 (+0.83%) | 55.855 | 54.71 | 114,963 |
| SFTX | 27.06▲ | +0.40 (+1.50%) | 27.27 | 27.0332 | 24,550 |
| SFY | 126.03▲ | +1.21 (+0.97%) | 126.7999 | 125.6503 | 20,797 |
| SG | 5.41▲ | +0.22 (+4.24%) | 5.53 | 5.205 | 4,398,766 |
| SGA | 11.735▲ | +0.035 (+0.30%) | 11.735 | 11.60 | 1,382 |
| SGC | 10.29▲ | +0.13 (+1.28%) | 10.3399 | 10.13 | 16,429 |
| SGDJ | 89.95▲ | +3.87 (+4.50%) | 91.9577 | 87.98 | 83,296 |
| SGDM | 79.12▲ | +3.63 (+4.81%) | 80.5099 | 77.335 | 102,277 |
| SGHC | 10.91▲ | +0.11 (+1.02%) | 11.075 | 10.78 | 3,347,178 |
| SGLC | 37.5611▲ | +0.4133 (+1.11%) | 37.81 | 37.46 | 51,155 |
| SGLY | 0.40▼ | -0.016 (-3.85%) | 0.42 | 0.3697 | 34,439 |
| SGML | 11.83▼ | -0.51 (-4.13%) | 13.19 | 11.63 | 4,183,303 |
| SGMT | 5.24▲ | +0.015 (+0.29%) | 5.40 | 5.19 | 313,110 |
| SGOL | 45.40▲ | +0.78 (+1.75%) | 45.6417 | 44.99 | 6,427,958 |
| SGRT | 27.40▲ | +0.72 (+2.70%) | 27.71 | 27.06 | 23,521 |
| SGRW | 18.391▲ | +0.2196 (+1.21%) | 18.391 | 18.391 | 200 |
| SGRY | 12.26▲ | +0.34 (+2.85%) | 12.40 | 11.8625 | 1,927,443 |
| SHAK | 90.69▲ | +2.22 (+2.51%) | 92.76 | 89.30 | 1,106,217 |
| SHAZ | 27.62▲ | +4.89 (+21.51%) | 28.88 | 22.54 | 742,931 |
| SHBI | 18.79▲ | +0.11 (+0.59%) | 19.065 | 18.68 | 300,509 |
| SHC | 14.87▲ | +0.53 (+3.70%) | 14.955 | 14.445 | 4,181,560 |
| SHE | 128.9701▲ | +1.1611 (+0.91%) | 129.50 | 128.89 | 2,189 |
| SHEH | 67.1989▼ | -0.8863 (-1.30%) | 68.07 | 67.08 | 7,468 |
| SHEL | 92.03▼ | -0.97 (-1.04%) | 93.68 | 90.94 | 15,419,451 |
| SHEN | 15.25▼ | -0.17 (-1.10%) | 15.59 | 15.22 | 188,538 |
| SHG | 62.50▲ | +1.18 (+1.92%) | 63.11 | 62.2785 | 185,900 |
| SHIM | 3.86▲ | +0.19 (+5.18%) | 4.069 | 3.595 | 58,198 |
| SHIP | 13.55▲ | +0.64 (+4.96%) | 13.5624 | 13.00 | 238,857 |
| SHLD | 73.48▲ | +2.64 (+3.73%) | 74.0499 | 72.73 | 2,166,423 |