Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAL | 9.38▲ | +0.20 (+2.18%) | 9.40 | 9.04 | 183,958 |
| PALC | 51.91▲ | +0.06 (+0.12%) | 52.1625 | 51.90 | 15,052 |
| PALL | 133.00▲ | +0.72 (+0.54%) | 133.7499 | 131.9403 | 152,956 |
| PALU | 22.83▲ | +0.70 (+3.16%) | 22.99 | 22.09 | 49,703 |
| PAM | 90.46▼ | -0.69 (-0.76%) | 94.50 | 89.71 | 203,500 |
| PAMC | 47.3647▲ | +0.093 (+0.20%) | 47.725 | 47.3647 | 4,630 |
| PANG | 14.5291▲ | +0.4632 (+3.29%) | 14.62 | 14.20 | 13,229 |
| PANL | 7.16▼ | -0.03 (-0.42%) | 7.215 | 7.10 | 204,662 |
| PANW | 198.84▲ | +3.16 (+1.61%) | 199.735 | 195.00 | 4,611,842 |
| PAPI | 25.9855▼ | -0.0045 (-0.02%) | 26.0986 | 25.9855 | 36,713 |
| PAPL | 3.27▼ | -0.42 (-11.38%) | 3.78 | 3.27 | 32,100 |
| PAR | 34.33▼ | -0.14 (-0.41%) | 35.04 | 33.95 | 322,500 |
| PASG | 9.21▲ | +0.027 (+0.29%) | 9.305 | 8.23 | 91,600 |
| PATH | 18.67▲ | +0.19 (+1.03%) | 18.98 | 18.09 | 43,358,438 |
| PATK | 107.32▲ | +0.35 (+0.33%) | 108.83 | 106.27 | 196,019 |
| PATN | 27.125▲ | +0.115 (+0.43%) | 27.15 | 27.048 | 3,300 |
| PAX | 15.22▼ | -0.28 (-1.81%) | 15.735 | 15.17 | 439,380 |
| PAXS | 15.86▼ | -0.12 (-0.75%) | 15.98 | 15.86 | 157,200 |
| PAY | 35.19▼ | -1.31 (-3.59%) | 36.96 | 35.19 | 324,548 |
| PAYC | 165.72▼ | -0.42 (-0.25%) | 169.125 | 164.53 | 683,317 |
| PAYO | 5.68▼ | -0.04 (-0.70%) | 5.79 | 5.66 | 1,929,439 |
| PAYS | 5.33 | +0.00 (+0.00%) | 5.50 | 5.29 | 237,525 |
| PAYX | 112.06▲ | +0.295 (+0.26%) | 113.60 | 111.58 | 2,463,840 |
| PB | 70.63▲ | +0.40 (+0.57%) | 70.89 | 70.08 | 788,258 |
| PBA | 39.56▲ | +0.31 (+0.79%) | 39.76 | 39.26 | 883,000 |
| PBBK | 21.46▲ | +0.01 (+0.05%) | 21.60 | 21.41 | 2,357 |
| PBD | 16.17▲ | +0.01 (+0.06%) | 16.34 | 16.17 | 76,199 |
| PBDC | 31.78▼ | -0.01 (-0.03%) | 32.017 | 31.72 | 615,700 |
| PBE | 81.7292▼ | -0.3348 (-0.41%) | 81.855 | 81.7292 | 1,794 |
| PBFS | 13.47▼ | -0.05 (-0.37%) | 13.52 | 13.45 | 7,692 |
| PBH | 60.82▲ | +0.76 (+1.27%) | 61.69 | 59.48 | 481,013 |
| PBI | 9.77▼ | -0.06 (-0.61%) | 9.94 | 9.73 | 1,984,688 |
| PBJ | 44.76▼ | -0.19 (-0.42%) | 44.9952 | 44.70 | 19,278 |
| PBOT | 25.549▲ | +0.29 (+1.15%) | 25.549 | 25.505 | 400 |
| PBQQ | 28.705▲ | +0.054 (+0.19%) | 28.73 | 28.6301 | 1,353 |
| PBT | 18.67▲ | +0.20 (+1.08%) | 19.37 | 18.46 | 139,800 |
| PBW | 32.11▼ | -0.21 (-0.65%) | 32.615 | 32.0401 | 215,166 |
| PBYI | 5.30▲ | +0.01 (+0.19%) | 5.33 | 5.1701 | 243,682 |
| PCAR | 110.33▲ | +1.83 (+1.69%) | 110.64 | 108.07 | 3,093,878 |
| PCCE | 13.55▲ | +0.105 (+0.78%) | 13.55 | 13.55 | 5 |
| PCEF | 19.95▲ | +0.08 (+0.40%) | 20.04 | 19.91 | 112,243 |
| PCEM | 10.89▼ | -0.0001 (+0.00%) | 10.89 | 10.89 | 100 |
| PCF | 6.26▲ | +0.01 (+0.16%) | 6.28 | 6.23 | 33,700 |
| PCFI | 23.8706▲ | +0.1999 (+0.84%) | 24.495 | 23.6505 | 6,848 |
| PCGG | 11.96▲ | +0.047 (+0.39%) | 12.035 | 11.95 | 44,900 |
| PCH | 39.36▲ | +0.50 (+1.29%) | 39.54 | 38.82 | 402,980 |
| PCHI | 24.99 | +0.00 (+0.00%) | 25.0023 | 24.99 | 686 |
| PCIG | 9.1829▼ | -0.0421 (-0.46%) | 9.251 | 9.1829 | 1,260 |
| PCLA | 0.3055▲ | +0.0005 (+0.16%) | 0.3115 | 0.2994 | 69,170 |
| PCLG | 24.89▲ | +0.165 (+0.67%) | 25.018 | 24.86 | 600 |
| PCLN | 25.577▲ | +0.039 (+0.15%) | 25.577 | 25.577 | 100 |
| PCLO | 24.995 | +0.00 (+0.00%) | 25.01 | 24.98 | 900 |
| PCM | 6.20▲ | +0.02 (+0.32%) | 6.23 | 6.18 | 198,200 |
| PCOR | 77.57▲ | +0.78 (+1.02%) | 78.23 | 74.99 | 1,802,788 |
| PCR | 24.025▲ | +0.046 (+0.19%) | 24.12 | 24.025 | 200 |
| PCRX | 23.99▲ | +0.01 (+0.04%) | 24.32 | 23.92 | 424,015 |
| PCSA | 0.278▲ | +0.0068 (+2.51%) | 0.284 | 0.268 | 473,800 |
| PCSC | 12.20▲ | +1.50 (+14.02%) | 12.99 | 11.80 | 3,094,188 |
| PCT | 9.29▼ | -0.34 (-3.53%) | 9.67 | 9.24 | 2,221,593 |
| PCTY | 146.52▲ | +0.22 (+0.15%) | 147.87 | 145.31 | 433,280 |
| PCY | 21.85▲ | +0.01 (+0.05%) | 21.8956 | 21.8144 | 343,962 |
| PCYO | 11.39▼ | -0.47 (-3.96%) | 11.84 | 11.30 | 35,932 |
| PDBA | 35.38▲ | +0.185 (+0.53%) | 35.38 | 35.18 | 10,500 |
| PDBC | 13.89▲ | +0.09 (+0.65%) | 13.95 | 13.84 | 3,799,600 |
| PDD | 117.62▲ | +0.80 (+0.68%) | 119.00 | 117.24 | 4,180,901 |
| PDDL | 30.8138▲ | +0.3648 (+1.20%) | 31.13 | 30.8138 | 1,632 |
| PDEX | 40.22▼ | -0.48 (-1.18%) | 41.55 | 40.17 | 14,897 |
| PDFS | 29.75▲ | +0.80 (+2.76%) | 29.91 | 28.95 | 317,089 |
| PDI | 18.07▼ | -0.04 (-0.22%) | 18.18 | 18.07 | 2,713,900 |
| PDLB | 15.72▼ | -0.15 (-0.95%) | 15.87 | 15.65 | 28,463 |
| PDN | 41.87▲ | +0.06 (+0.14%) | 42.07 | 41.86 | 16,035 |
| PDO | 13.94▲ | +0.03 (+0.22%) | 13.989 | 13.94 | 715,800 |
| PDP | 118.70▼ | -0.1132 (-0.10%) | 119.265 | 118.19 | 10,529 |
| PDS | 68.26▲ | +1.09 (+1.62%) | 69.61 | 66.90 | 85,654 |
| PDSB | 0.87▼ | -0.0241 (-2.70%) | 0.9132 | 0.8342 | 379,651 |
| PDX | 21.64 | +0.00 (+0.00%) | 21.90 | 21.52 | 110,200 |
| PDYN | 5.69▼ | -0.26 (-4.37%) | 6.02 | 5.66 | 2,026,129 |
| PEBK | 33.66▼ | -0.34 (-1.00%) | 34.2982 | 33.50 | 15,275 |
| PEBO | 30.26▼ | -0.09 (-0.30%) | 30.44 | 30.0943 | 142,908 |
| PED | 0.564▲ | +0.017 (+3.11%) | 0.5679 | 0.5423 | 85,869 |
| PEGA | 60.11▲ | +3.11 (+5.46%) | 60.57 | 57.35 | 1,775,046 |
| PEJ | 59.60▲ | +0.07 (+0.12%) | 59.904 | 59.46 | 44,654 |
| PELI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 23,239 |
| PEMX | 66.819▲ | +0.549 (+0.83%) | 66.844 | 66.819 | 700 |
| PEN | 300.66▲ | +5.94 (+2.02%) | 303.00 | 295.34 | 600,398 |
| PENG | 21.58▼ | -0.10 (-0.46%) | 22.08 | 21.54 | 829,993 |
| PEO | 21.81▲ | +0.02 (+0.09%) | 21.99 | 21.79 | 29,000 |
| PEPS | 29.545▲ | +0.074 (+0.25%) | 29.65 | 29.545 | 300 |
| PERF | 1.79▲ | +0.02 (+1.13%) | 1.8093 | 1.75 | 80,926 |
| PERI | 9.98▼ | -0.12 (-1.19%) | 10.20 | 9.94 | 114,974 |
| PESI | 13.98▲ | +0.11 (+0.79%) | 14.25 | 13.68 | 71,398 |
| PETZ | 1.042▲ | +0.0068 (+0.66%) | 1.0581 | 1.0075 | 7,583 |
| PEVC | 29.399▲ | +0.1189 (+0.41%) | 29.57 | 29.399 | 100 |
| PEW | 3.52▼ | -0.10 (-2.76%) | 3.61 | 3.46 | 356,987 |
| PEXL | 60.67▲ | +0.2405 (+0.40%) | 60.93 | 60.67 | 3,700 |
| PEY | 20.3933▲ | +0.0133 (+0.07%) | 20.48 | 20.37 | 325,373 |
| PEZ | 100.5687▲ | +1.2237 (+1.23%) | 100.5687 | 99.514 | 422 |
| PFAI | 2.367▲ | +0.087 (+3.82%) | 2.367 | 2.27 | 6,214 |
| PFBC | 94.09▼ | -1.13 (-1.19%) | 95.40 | 93.94 | 57,100 |
| PFD | 11.82▲ | +0.02 (+0.17%) | 11.85 | 11.75 | 14,000 |