Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRPO | 14.70▼ | -0.01 (-0.07%) | 15.00 | 14.50 | 54,275 |
| PRSO | 0.8849▼ | -0.0041 (-0.46%) | 0.89 | 0.858 | 56,211 |
| PRSU | 34.32▲ | +0.23 (+0.67%) | 34.655 | 33.92 | 378,059 |
| PRTA | 8.25▲ | +0.19 (+2.36%) | 8.335 | 8.00 | 1,130,318 |
| PRTC | 18.01▲ | +0.51 (+2.91%) | 18.7762 | 17.87 | 2,412 |
| PRTG | 8.68▼ | -0.12 (-1.36%) | 9.0396 | 8.4629 | 15,255 |
| PRTH | 7.62▼ | -0.13 (-1.68%) | 7.77 | 7.46 | 450,970 |
| PRU | 105.92▼ | -0.90 (-0.84%) | 107.44 | 105.89 | 1,188,000 |
| PRVA | 21.27▲ | +0.56 (+2.70%) | 21.295 | 20.80 | 816,110 |
| PRVS | 25.716▼ | -0.057 (-0.22%) | 25.78 | 25.716 | 100 |
| PRXG | 34.4228▼ | -0.1343 (-0.39%) | 34.53 | 34.4228 | 6,631 |
| PRXV | 28.9144▼ | -0.081 (-0.28%) | 28.9996 | 28.9144 | 7,483 |
| PSA | 282.94▲ | +2.05 (+0.73%) | 284.35 | 280.66 | 577,320 |
| PSC | 53.97▼ | -0.22 (-0.41%) | 54.51 | 53.74 | 218,029 |
| PSCD | 110.1716▼ | -0.4565 (-0.41%) | 110.1716 | 110.1716 | 59 |
| PSCF | 56.2438▼ | -0.5062 (-0.89%) | 56.42 | 56.2438 | 1,693 |
| PSCH | 40.1023▲ | +0.2639 (+0.66%) | 40.15 | 39.88 | 177,963 |
| PSCI | 145.0603▼ | -0.974 (-0.67%) | 145.0603 | 143.9101 | 953 |
| PSCM | 76.8351▼ | -0.6954 (-0.90%) | 76.8351 | 76.8351 | 110 |
| PSCT | 46.611▼ | -0.589 (-1.25%) | 47.01 | 46.605 | 3,189 |
| PSCU | 55.4409▲ | +0.1109 (+0.20%) | 55.49 | 55.4409 | 843 |
| PSET | 75.135▼ | -0.3597 (-0.48%) | 75.24 | 75.13 | 4,663 |
| PSFE | 13.70▼ | -0.10 (-0.72%) | 14.0306 | 13.47 | 326,541 |
| PSHG | 1.86▼ | -0.01 (-0.53%) | 1.8899 | 1.815 | 46,391 |
| PSI | 60.94▼ | -1.91 (-3.04%) | 62.18 | 60.80 | 27,800 |
| PSIG | 0.38 | +0.00 (+0.00%) | 0.38 | 0.35 | 7,434 |
| PSK | 32.47▼ | -0.07 (-0.22%) | 32.56 | 32.44 | 56,000 |
| PSL | 111.20▲ | +0.36 (+0.32%) | 111.20 | 110.86 | 1,700 |
| PSLV | 12.90▲ | +0.01 (+0.08%) | 12.91 | 12.79 | 10,413,900 |
| PSN | 79.55▼ | -0.09 (-0.11%) | 79.855 | 78.15 | 1,175,767 |
| PSNY | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.06 | 1,466,691 |
| PSNYW | 0.1599▲ | +0.0046 (+2.96%) | 0.166 | 0.1524 | 61,423 |
| PSP | 71.68▼ | -0.26 (-0.36%) | 72.18 | 71.50 | 33,800 |
| PSQA | 20.42▼ | -0.03 (-0.15%) | 20.43 | 20.39 | 33,900 |
| PSQO | 20.655 | +0.00 (+0.00%) | 20.67 | 20.65 | 18,500 |
| PSR | 90.66▲ | +0.5136 (+0.57%) | 90.84 | 90.12 | 2,200 |
| PST | 22.84▲ | +0.12 (+0.53%) | 22.84 | 22.76 | 7,200 |
| PSTG | 58.62▲ | +0.77 (+1.33%) | 58.70 | 57.303 | 2,068,500 |
| PSTL | 14.56▲ | +0.06 (+0.41%) | 14.6199 | 14.4401 | 106,722 |
| PSTP | 34.1656▼ | -0.0844 (-0.25%) | 34.225 | 34.1656 | 3,991 |
| PSTR | 28.077▲ | +0.057 (+0.20%) | 28.1408 | 28.077 | 950 |
| PSX | 123.61▲ | +0.88 (+0.72%) | 124.85 | 122.57 | 2,303,000 |
| PT | 0.9515▲ | +0.029 (+3.14%) | 0.9515 | 0.95 | 778 |
| PTBD | 19.7915▼ | -0.0035 (-0.02%) | 19.815 | 19.78 | 13,470 |
| PTEC | 39.631▼ | -0.058 (-0.15%) | 39.631 | 39.631 | 100 |
| PTGX | 56.07▲ | +1.08 (+1.96%) | 56.325 | 54.18 | 471,864 |
| PTH | 39.05▼ | -0.1734 (-0.44%) | 39.12 | 38.88 | 12,800 |
| PTHS | 20.96▲ | +2.00 (+10.55%) | 21.49 | 18.95 | 25,200 |
| PTIN | 29.845▲ | +0.192 (+0.65%) | 29.879 | 29.81 | 8,000 |
| PTIR | 31.71▼ | -1.45 (-4.37%) | 32.73 | 30.32 | 3,151,400 |
| PTIX | 2.93▼ | -0.14 (-4.56%) | 3.15 | 2.86 | 83,197 |
| PTL | 239.653▼ | -1.287 (-0.53%) | 240.80 | 239.398 | 5,700 |
| PTMN | 12.70▲ | +0.20 (+1.60%) | 12.7499 | 12.50 | 142,884 |
| PTNQ | 74.496▼ | -0.4391 (-0.59%) | 74.87 | 74.34 | 44,200 |
| PTON | 8.52▲ | +0.03 (+0.35%) | 8.63 | 8.35 | 9,384,619 |
| PUK | 26.66▼ | -0.30 (-1.11%) | 26.96 | 26.64 | 632,135 |
| PULS | 49.72▲ | +0.02 (+0.04%) | 49.72 | 49.71 | 1,900,400 |
| PULT | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.61 | 4,611 |
| PUSH | 50.48▲ | +0.0088 (+0.02%) | 50.49 | 50.4345 | 10,752 |
| PVAL | 41.17▼ | -0.04 (-0.10%) | 41.34 | 41.10 | 832,522 |
| PVBC | 12.50▼ | -0.13 (-1.03%) | 12.67 | 12.49 | 27,975 |
| PVH | 76.89▲ | +0.78 (+1.02%) | 77.15 | 76.06 | 768,600 |
| PVI | 24.86▲ | +0.015 (+0.06%) | 24.86 | 24.86 | 100 |
| PVLA | 47.30▲ | +1.20 (+2.60%) | 47.97 | 44.245 | 190,700 |
| PWB | 119.67▼ | -0.33 (-0.27%) | 119.98 | 119.49 | 14,000 |
| PWER | 29.8688▲ | +0.1356 (+0.46%) | 29.8688 | 29.8688 | 5 |
| PWV | 62.98▼ | -0.24 (-0.38%) | 63.42 | 62.944 | 28,056 |
| PWZ | 23.11▲ | +0.01 (+0.04%) | 23.14 | 23.09 | 859,200 |
| PX | 12.53▼ | -0.22 (-1.73%) | 12.81 | 12.455 | 393,400 |
| PXE | 27.96▼ | -0.12 (-0.43%) | 28.25 | 27.93 | 4,500 |
| PXF | 60.46▲ | +0.28 (+0.47%) | 60.54 | 60.40 | 52,800 |
| PXH | 24.34 | +0.00 (+0.00%) | 24.44 | 24.33 | 145,300 |
| PY | 51.1072▼ | -0.1289 (-0.25%) | 51.40 | 51.07 | 7,326 |
| PYLD | 26.54▼ | -0.03 (-0.11%) | 26.56 | 26.53 | 1,860,000 |
| PYPD | 3.45▲ | +0.02 (+0.58%) | 3.543 | 3.34 | 62,500 |
| PYPG | 17.12▲ | +0.05 (+0.29%) | 17.4991 | 17.05 | 33,017 |
| PYPL | 69.23▼ | -0.15 (-0.22%) | 70.15 | 69.19 | 8,111,276 |
| PYPY | 11.56 | +0.00 (+0.00%) | 11.645 | 11.56 | 15,303 |
| PYXS | 1.23▲ | +0.10 (+8.85%) | 1.25 | 1.13 | 676,642 |
| PYZ | 101.49▼ | -0.5994 (-0.59%) | 102.19 | 101.49 | 400 |
| PZG | 0.711▲ | +0.025 (+3.64%) | 0.72 | 0.68 | 457,700 |
| PZZA | 47.57▼ | -0.03 (-0.06%) | 48.545 | 47.22 | 1,270,061 |
| QABA | 55.3871▼ | -0.9834 (-1.74%) | 56.23 | 55.287 | 8,333 |
| QAI | 32.86▼ | -0.03 (-0.09%) | 32.88 | 32.83 | 19,000 |
| QARP | 55.592▼ | -0.121 (-0.22%) | 55.73 | 55.592 | 900 |
| QAT | 20.54▲ | +0.02 (+0.10%) | 20.61 | 20.54 | 4,156 |
| QB | 40.63▼ | -0.065 (-0.16%) | 40.63 | 40.60 | 2,500 |
| QBIG | 35.826▼ | -0.2157 (-0.60%) | 36.17 | 35.75 | 2,600 |
| QBUF | 28.245▼ | -0.04 (-0.14%) | 28.29 | 28.20 | 14,282 |
| QCLN | 36.98▲ | +0.61 (+1.68%) | 37.41 | 36.057 | 57,769 |
| QCLR | 31.55▼ | -0.0244 (-0.08%) | 31.57 | 31.498 | 1,400 |
| QCML | 19.077▼ | -0.0919 (-0.48%) | 19.39 | 18.841 | 65,200 |
| QCMU | 24.949▼ | -0.105 (-0.42%) | 25.06 | 24.74 | 3,400 |
| QCOM | 157.85▼ | -0.24 (-0.15%) | 159.26 | 156.6908 | 7,583,742 |
| QCRH | 74.78▼ | -1.33 (-1.75%) | 76.35 | 74.6932 | 207,095 |
| QD | 4.67▲ | +0.43 (+10.14%) | 4.729 | 4.26 | 946,396 |
| QDCC | 24.3457▼ | -0.4977 (-2.00%) | 24.82 | 24.3457 | 24,786 |
| QDEF | 77.74▼ | -0.23 (-0.29%) | 77.80 | 77.63 | 11,600 |
| QDEL | 25.93▼ | -0.02 (-0.08%) | 26.55 | 25.6859 | 975,493 |
| QDF | 76.86▼ | -0.35 (-0.45%) | 77.14 | 76.75 | 27,200 |