Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSA | 3.50▼ | -0.05 (-1.41%) | 3.5399 | 3.4218 | 11,529 |
| VSDA | 60.6493▲ | +0.3308 (+0.55%) | 60.78 | 60.47 | 11,731 |
| VSMV | 60.7083▲ | +0.3759 (+0.62%) | 60.735 | 60.52 | 2,171 |
| VSNT | 38.75▲ | +0.12 (+0.31%) | 39.31 | 38.3778 | 1,290,040 |
| VSOL | 12.20▲ | +0.47 (+4.01%) | 12.35 | 12.09 | 85,244 |
| VSS | 160.06▲ | +0.69 (+0.43%) | 160.3699 | 159.78 | 141,934 |
| VSTM | 6.89▲ | +0.07 (+1.03%) | 7.02 | 6.784 | 981,304 |
| VTES | 100.85▲ | +0.01 (+0.01%) | 100.87 | 100.795 | 153,888 |
| VTIP | 49.79▼ | -0.06 (-0.12%) | 49.82 | 49.78 | 2,114,424 |
| VTMX | 35.91▲ | +1.41 (+4.09%) | 36.05 | 34.40 | 111,490 |
| VTP | 75.315▼ | -0.29 (-0.38%) | 75.44 | 75.29 | 52,991 |
| VTR | 93.06▲ | +0.38 (+0.41%) | 94.29 | 92.00 | 2,062,825 |
| VTS | 17.11▼ | -0.05 (-0.29%) | 17.36 | 16.97 | 382,404 |
| VTV | 226.40▲ | +1.21 (+0.54%) | 226.83 | 226.07 | 1,925,417 |
| VTVT | 33.255▲ | +0.175 (+0.53%) | 33.85 | 32.78 | 26,598 |
| VUZI | 2.94▼ | -0.05 (-1.67%) | 3.09 | 2.89 | 1,097,091 |
| VWO | 60.45▲ | +0.43 (+0.72%) | 60.66 | 60.36 | 3,925,530 |
| VXUS | 87.71▲ | +0.68 (+0.78%) | 87.90 | 87.585 | 3,930,267 |
| VYGR | 3.39▲ | +0.07 (+2.11%) | 3.435 | 3.30 | 422,270 |
| VYMI | 105.25▲ | +1.06 (+1.02%) | 105.375 | 105.08 | 854,290 |
| VZ | 49.45▲ | +0.26 (+0.53%) | 49.71 | 49.17 | 10,816,090 |
| VZLA | 3.96▲ | +0.09 (+2.33%) | 4.025 | 3.87 | 11,756,849 |
| WAB | 297.57▲ | +5.26 (+1.80%) | 298.81 | 292.08 | 889,048 |
| WAFU | 1.48 | +0.00 (+0.00%) | 1.5299 | 1.46 | 34,561 |
| WAGN | 15.86▲ | +0.14 (+0.89%) | 15.9499 | 15.8199 | 84,335 |
| WASH | 39.71▲ | +0.34 (+0.86%) | 39.90 | 39.26 | 219,307 |
| WAT | 410.70▲ | +6.01 (+1.49%) | 412.95 | 396.01 | 683,844 |
| WAY | 25.01▲ | +0.17 (+0.68%) | 25.21 | 24.47 | 2,116,356 |
| WBD | 28.55▲ | +0.32 (+1.13%) | 28.62 | 28.30 | 15,051,855 |
| WBIF | 37.04▲ | +0.33 (+0.90%) | 37.07 | 36.87 | 1,262 |
| WBIG | 27.1055▲ | +0.1755 (+0.65%) | 27.1055 | 27.075 | 165 |
| WBIY | 38.85▲ | +0.1431 (+0.37%) | 38.955 | 38.76 | 2,958 |
| WBTN | 8.80▲ | +0.43 (+5.14%) | 8.82 | 8.43 | 418,615 |
| WCLD | 40.69▲ | +0.56 (+1.40%) | 40.719 | 39.42 | 626,758 |
| WCME | 19.29▲ | +0.2862 (+1.51%) | 19.295 | 19.2473 | 1,553 |
| WCMI | 19.81▲ | +0.17 (+0.87%) | 19.89 | 19.78 | 552,279 |
| WCN | 169.40▲ | +1.07 (+0.64%) | 170.20 | 168.29 | 714,663 |
| WCT | 0.9066▼ | -0.0343 (-3.65%) | 0.9279 | 0.8804 | 63,289 |
| WDAY | 200.01▲ | +2.69 (+1.36%) | 201.5499 | 194.79 | 3,426,862 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9985 | 97,869 |
| WDIV | 85.2275▲ | +0.2756 (+0.32%) | 85.365 | 85.2275 | 4,175 |
| WDS | 24.33▲ | +0.21 (+0.87%) | 24.41 | 24.2551 | 265,501 |
| WEAT | 25.41▲ | +0.03 (+0.12%) | 25.47 | 25.19 | 384,762 |
| WEAV | 7.29 | +0.00 (+0.00%) | 7.31 | 7.29 | 4,424,683 |
| WEBS | 14.90▼ | -0.41 (-2.68%) | 15.37 | 14.8009 | 51,864 |
| WEEI | 25.07▼ | -0.0136 (-0.05%) | 25.125 | 25.00 | 24,872 |
| WEEL | 20.65▲ | +0.07 (+0.34%) | 20.76 | 20.65 | 7,602 |
| WELL | 239.22▲ | +1.82 (+0.77%) | 241.11 | 236.08 | 3,134,029 |
| WEN | 9.01▲ | +0.20 (+2.27%) | 9.04 | 8.725 | 5,539,520 |
| WENN | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| WERN | 38.88▲ | +0.835 (+2.19%) | 39.03 | 38.11 | 452,184 |
| WEST | 8.32▲ | +0.03 (+0.36%) | 8.35 | 8.02 | 317,601 |
| WETH | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 46,623 |
| WETO | 26.01▼ | -1.515 (-5.50%) | 27.53 | 23.08 | 362,253 |
| WEX | 199.93▲ | +2.08 (+1.05%) | 200.5475 | 195.91 | 425,001 |
| WGS | 87.065▲ | +4.515 (+5.47%) | 87.17 | 80.76 | 555,184 |
| WH | 74.62▼ | -0.69 (-0.92%) | 75.8443 | 73.965 | 641,056 |
| WHF | 7.16▲ | +0.14 (+1.99%) | 7.18 | 7.07 | 41,176 |
| WHG | 19.65▲ | +0.02 (+0.10%) | 19.95 | 19.1481 | 30,299 |
| WHK | 27.00▼ | -0.23 (-0.84%) | 27.86 | 26.92 | 116,023 |
| WHWK | 4.73▼ | -0.10 (-2.07%) | 4.94 | 4.64 | 226,205 |
| WIMA | 44.055▲ | +0.3983 (+0.91%) | 44.10 | 44.0499 | 6,509 |
| WIMI | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.32 | 63,759 |
| WIP | 39.88▲ | +0.21 (+0.53%) | 39.91 | 39.775 | 70,390 |
| WIX | 82.07▼ | -0.32 (-0.39%) | 84.17 | 80.00 | 1,090,370 |
| WK | 74.83▼ | -0.56 (-0.74%) | 75.45 | 73.39 | 505,808 |
| WKEY | 6.69▲ | +0.30 (+4.69%) | 6.721 | 6.35 | 47,341 |
| WKHS | 3.23▲ | +0.08 (+2.54%) | 3.5408 | 3.22 | 104,687 |
| WLDN | 85.56▼ | -0.02 (-0.02%) | 87.0141 | 82.969 | 355,646 |
| WLK | 78.93▲ | +0.08 (+0.10%) | 79.99 | 78.81 | 428,751 |
| WMG | 27.13▲ | +0.03 (+0.11%) | 27.3399 | 26.935 | 1,472,888 |
| WOK | 2.28▼ | -0.02 (-0.87%) | 2.32 | 2.19 | 247,424 |
| WOMN | 45.5465▲ | +0.3013 (+0.67%) | 45.70 | 45.39 | 924 |
| WOOD | 72.4943▲ | +1.0243 (+1.43%) | 72.69 | 71.97 | 19,792 |
| WOOF | 2.84▼ | -0.01 (-0.35%) | 2.87 | 2.82 | 1,001,397 |
| WPAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| WPM | 157.78▲ | +7.53 (+5.01%) | 158.28 | 153.58 | 2,892,360 |
| WPP | 26.37▲ | +0.10 (+0.38%) | 26.51 | 25.75 | 447,004 |
| WPRT | 1.83▲ | +0.02 (+1.10%) | 1.83 | 1.78 | 18,059 |
| WRBY | 27.44▼ | -0.02 (-0.07%) | 28.09 | 27.08 | 1,389,308 |
| WRD | 6.45▲ | +0.38 (+6.26%) | 6.49 | 6.11 | 3,014,947 |
| WRN | 2.53▲ | +0.08 (+3.27%) | 2.58 | 2.50 | 1,532,060 |
| WRTH | 25.755▼ | -0.095 (-0.37%) | 25.8273 | 25.71 | 40,025 |
| WSBF | 21.09▲ | +0.05 (+0.24%) | 21.18 | 20.83 | 115,506 |
| WSBK | 13.02▲ | +0.03 (+0.23%) | 13.025 | 12.99 | 5,994 |
| WSDB | 24.935▼ | -0.01 (-0.04%) | 24.96 | 24.935 | 708 |
| WSE | 13.02▲ | +0.50 (+3.99%) | 13.055 | 12.62 | 789,224 |
| WSGE | 28.7682▲ | +0.187 (+0.65%) | 28.79 | 28.7682 | 28,558 |
| WSML | 35.8721▲ | +0.2682 (+0.75%) | 36.08 | 35.835 | 22,382 |
| WST | 353.08▼ | -0.69 (-0.20%) | 357.87 | 349.82 | 424,729 |
| WSTN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 201,550 |
| WT | 23.51▲ | +0.86 (+3.80%) | 23.54 | 22.82 | 1,809,779 |
| WTF | 2.9797▲ | +0.1297 (+4.55%) | 3.0099 | 2.9797 | 2,071 |
| WTG | 10.56▲ | +0.06 (+0.57%) | 10.60 | 10.51 | 129,816 |
| WTI | 3.92▼ | -0.09 (-2.24%) | 4.0666 | 3.859 | 3,438,538 |
| WTIB | 31.0207▲ | +1.8327 (+6.28%) | 31.03 | 31.0207 | 600 |
| WTIP | 36.895▲ | +0.085 (+0.23%) | 37.03 | 36.8201 | 10,364 |
| WTMF | 41.90▲ | +0.18 (+0.43%) | 41.91 | 41.84 | 8,029 |
| WTRG | 40.18▼ | -0.23 (-0.57%) | 40.68 | 40.005 | 1,056,244 |
| WTV | 108.29▲ | +0.80 (+0.74%) | 108.46 | 107.99 | 123,200 |