Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSI | 21.94▲ | +0.19 (+0.87%) | 22.38 | 21.75 | 1,014,452 |
| RSJN | 34.6499▲ | +0.1197 (+0.35%) | 34.6499 | 34.6499 | 171 |
| RSMC | 25.1369▲ | +0.2969 (+1.20%) | 25.31 | 25.09 | 1,796 |
| RSMR | 22.2025▲ | +0.0486 (+0.22%) | 22.32 | 22.2025 | 2,800 |
| RSMV | 26.7237▲ | +0.2492 (+0.94%) | 26.76 | 26.68 | 28,657 |
| RSP | 192.54▲ | +0.62 (+0.32%) | 193.47 | 192.18 | 17,336,422 |
| RSPA | 50.42▲ | +0.425 (+0.85%) | 50.468 | 50.10 | 270,558 |
| RSPC | 37.44▲ | +0.0379 (+0.10%) | 37.44 | 37.255 | 7,490 |
| RSPD | 53.74▲ | +0.2115 (+0.40%) | 54.0282 | 53.565 | 24,176 |
| RSPE | 29.59▲ | +0.1585 (+0.54%) | 29.73 | 29.505 | 5,322 |
| RSPF | 71.3782▼ | -0.0118 (-0.02%) | 71.96 | 71.35 | 6,807 |
| RSPH | 30.35▲ | +0.1564 (+0.52%) | 30.52 | 30.29 | 32,181 |
| RSPM | 38.99▲ | +0.3251 (+0.84%) | 39.18 | 38.84 | 49,656 |
| RSPN | 58.22▲ | +0.64 (+1.11%) | 58.65 | 57.95 | 192,325 |
| RSPT | 45.89▲ | +0.63 (+1.39%) | 46.295 | 45.59 | 1,893,626 |
| RSPU | 81.56▲ | +0.45 (+0.55%) | 81.7495 | 80.98 | 386,552 |
| RSSE | 21.55▲ | +0.0289 (+0.13%) | 21.6054 | 21.55 | 810 |
| RSSL | 98.04▲ | +0.90 (+0.93%) | 99.094 | 98.04 | 3,257 |
| RSSS | 2.36▲ | +0.10 (+4.42%) | 2.45 | 2.25 | 40,350 |
| RSVR | 9.65▼ | -0.14 (-1.43%) | 9.83 | 9.60 | 70,496 |
| RTH | 252.2777▲ | +1.3858 (+0.55%) | 253.09 | 251.32 | 3,474 |
| RTO | 32.01▲ | +0.53 (+1.68%) | 32.27 | 31.675 | 1,001,005 |
| RUN | 14.15▲ | +0.59 (+4.35%) | 14.29 | 13.80 | 9,049,049 |
| RUNN | 32.3924▲ | +0.1824 (+0.57%) | 32.72 | 32.285 | 37,349 |
| RUSC | 32.2721▲ | +0.2866 (+0.90%) | 32.545 | 32.2721 | 2,634 |
| RUSHA | 66.02▼ | -0.09 (-0.14%) | 67.5441 | 65.92 | 562,791 |
| RUSHB | 64.93▲ | +0.58 (+0.90%) | 65.34 | 64.125 | 39,618 |
| RVI | 28.64▲ | +2.10 (+7.91%) | 29.2413 | 26.95 | 336,642 |
| RVMD | 98.64▲ | +1.39 (+1.43%) | 99.96 | 97.21 | 2,148,410 |
| RVNU | 24.645▲ | +0.0099 (+0.04%) | 24.70 | 24.59 | 53,466 |
| RVSB | 5.47▼ | -0.03 (-0.55%) | 5.62 | 5.47 | 38,408 |
| RVSN | 8.59▲ | +0.31 (+3.74%) | 9.05 | 8.28 | 22,810 |
| RVT | 16.98▲ | +0.38 (+2.29%) | 17.1599 | 16.7366 | 200,643 |
| RVTY | 87.92▲ | +0.31 (+0.35%) | 89.86 | 87.14 | 693,457 |
| RVYL | 5.78▲ | +0.74 (+14.68%) | 5.80 | 5.00 | 110,292 |
| RWJ | 50.54▲ | +0.06 (+0.12%) | 50.995 | 50.53 | 66,183 |
| RWK | 129.43▲ | +1.17 (+0.91%) | 129.89 | 128.74 | 16,905 |
| RWL | 115.24▲ | +0.33 (+0.29%) | 115.62 | 114.975 | 196,966 |
| RWO | 46.27▲ | +0.50 (+1.09%) | 46.50 | 46.032 | 128,621 |
| RWT | 5.64▲ | +0.03 (+0.53%) | 5.70 | 5.60 | 679,080 |
| RXI | 187.87▲ | +1.42 (+0.76%) | 189.01 | 187.31 | 5,360 |
| RXL | 46.6501▲ | +0.8001 (+1.75%) | 47.085 | 46.08 | 3,484 |
| RXO | 15.08▲ | +0.46 (+3.15%) | 15.36 | 14.60 | 1,663,518 |
| RY | 163.42▲ | +1.64 (+1.01%) | 164.19 | 162.775 | 753,240 |
| RYAAY | 60.02▲ | +2.22 (+3.84%) | 60.455 | 58.61 | 1,366,532 |
| RYAM | 11.14▲ | +0.07 (+0.63%) | 11.335 | 11.10 | 587,506 |
| RYDE | 0.627▲ | +0.081 (+14.84%) | 0.64 | 0.50 | 314,307 |
| RYLD | 15.01▲ | +0.06 (+0.40%) | 15.075 | 14.97 | 1,201,751 |
| RYLG | 21.9214▲ | +0.1089 (+0.50%) | 21.9214 | 21.9214 | 422 |
| RYM | 30.00▲ | +11.70 (+63.93%) | 30.70 | 22.50 | 237,497 |
| RYN | 20.86▲ | +0.24 (+1.16%) | 20.91 | 20.57 | 1,853,364 |
| RYTM | 88.12▲ | +1.15 (+1.32%) | 90.795 | 87.18 | 912,302 |
| RYZ | 22.61▲ | +0.13 (+0.58%) | 23.15 | 22.59 | 283,639 |
| RZG | 57.6175▲ | +0.6571 (+1.15%) | 58.085 | 57.6175 | 2,201 |
| RZLT | 3.13▲ | +0.08 (+2.62%) | 3.305 | 3.085 | 1,840,715 |
| RZLV | 3.13▲ | +0.57 (+22.27%) | 3.16 | 2.56 | 57,529,084 |
| RZV | 124.499▲ | +0.0954 (+0.08%) | 125.67 | 124.4989 | 3,426 |
| SA | 30.30▲ | +1.96 (+6.92%) | 31.14 | 28.819 | 1,551,755 |
| SAA | 27.2953▲ | +0.3453 (+1.28%) | 27.675 | 27.09 | 1,270 |
| SABA | 8.32 | +0.00 (+0.00%) | 8.366 | 8.26 | 70,927 |
| SABS | 3.87▲ | +0.04 (+1.04%) | 3.935 | 3.84 | 1,320,391 |
| SACH | 1.01 | +0.00 (+0.00%) | 1.03 | 1.005 | 39,671 |
| SAEF | 27.7328▲ | +0.2315 (+0.84%) | 27.975 | 27.7328 | 2,290 |
| SAGP | 34.6428▲ | +0.3291 (+0.96%) | 34.78 | 34.5801 | 6,440 |
| SAH | 65.25▼ | -3.32 (-4.84%) | 68.71 | 65.24 | 241,566 |
| SAIA | 354.88▲ | +3.60 (+1.02%) | 365.79 | 353.86 | 444,243 |
| SAIC | 97.32▲ | +2.40 (+2.53%) | 98.09 | 94.25 | 470,094 |
| SAIH | 8.50▼ | -0.25 (-2.86%) | 9.235 | 7.68 | 6,687 |
| SAIL | 13.36▲ | +0.12 (+0.91%) | 13.45 | 12.84 | 2,838,586 |
| SAM | 234.85▲ | +4.45 (+1.93%) | 236.35 | 229.41 | 103,932 |
| SAMM | 30.61▲ | +0.4068 (+1.35%) | 30.64 | 30.5999 | 687 |
| SAN | 11.57▲ | +0.29 (+2.57%) | 11.68 | 11.46 | 15,783,808 |
| SANA | 3.05▲ | +0.17 (+5.90%) | 3.11 | 2.94 | 2,997,766 |
| SANM | 130.18▲ | +0.54 (+0.42%) | 133.605 | 129.4198 | 619,839 |
| SARK | 32.74▼ | -0.40 (-1.21%) | 32.87 | 32.1604 | 778,495 |
| SARO | 26.25▲ | +0.42 (+1.63%) | 26.74 | 26.24 | 4,100,307 |
| SASS | 23.3915▲ | +0.1842 (+0.79%) | 23.54 | 23.3915 | 419 |
| SATG | 17.6966▲ | +0.9777 (+5.85%) | 18.66 | 17.0104 | 151,952 |
| SATL | 5.71▲ | +0.27 (+4.96%) | 6.105 | 5.44 | 17,403,208 |
| SATS | 120.60▲ | +3.53 (+3.02%) | 124.00 | 117.71 | 7,037,561 |
| SAWG | 20.81▲ | +0.1158 (+0.56%) | 20.81 | 20.81 | 100 |
| SAWS | 21.411▲ | +0.1574 (+0.74%) | 21.411 | 21.411 | 100 |
| SB | 6.44▲ | +0.11 (+1.74%) | 6.515 | 6.30 | 539,325 |
| SBC | 4.40▲ | +0.22 (+5.26%) | 4.45 | 4.12 | 49,838 |
| SBCF | 30.58▲ | +0.29 (+0.96%) | 30.94 | 30.42 | 600,341 |
| SBEV | 0.422▲ | +0.0628 (+17.48%) | 0.4247 | 0.36 | 500,196 |
| SBFG | 20.76▼ | -0.24 (-1.14%) | 21.19 | 20.76 | 8,044 |
| SBFM | 1.095▲ | +0.055 (+5.29%) | 1.095 | 1.03 | 20,993 |
| SBH | 14.16▲ | +0.31 (+2.24%) | 14.36 | 13.88 | 1,325,260 |
| SBIO | 52.86▲ | +0.52 (+0.99%) | 53.64 | 52.60 | 39,538 |
| SBIT | 56.12▼ | -0.85 (-1.49%) | 56.5642 | 54.41 | 984,388 |
| SBLK | 23.65▲ | +0.68 (+2.96%) | 23.86 | 23.0801 | 1,346,710 |
| SBS | 30.20▼ | -0.31 (-1.02%) | 30.60 | 30.07 | 1,155,908 |
| SBSI | 31.42▲ | +0.33 (+1.06%) | 31.66 | 31.10 | 45,983 |
| SBSW | 12.41▲ | +0.09 (+0.73%) | 12.685 | 12.355 | 4,968,157 |
| SBXD | 10.71▲ | +0.01 (+0.09%) | 10.81 | 10.71 | 289 |
| SCAP | 35.195▲ | +0.353 (+1.01%) | 35.42 | 35.0201 | 4,352 |
| SCCO | 177.95▲ | +5.89 (+3.42%) | 181.25 | 175.15 | 1,465,372 |
| SCD | 14.98▲ | +0.05 (+0.33%) | 15.26 | 14.77 | 55,614 |
| SCDS | 61.9289▲ | +0.4096 (+0.67%) | 61.9289 | 61.9289 | 2 |