Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKI | 8.91▲ | +0.01 (+0.11%) | 8.93 | 8.84 | 133,659 |
| VKQ | 9.77▼ | -0.01 (-0.10%) | 9.79 | 9.73 | 214,900 |
| VKTX | 35.12▲ | +2.07 (+6.26%) | 35.66 | 33.62 | 5,327,712 |
| VLLU | 22.7721▲ | +0.0777 (+0.34%) | 22.7721 | 22.7721 | 60 |
| VLN | 1.84▲ | +0.02 (+1.10%) | 1.92 | 1.805 | 1,472,502 |
| VLRS | 7.03▲ | +0.06 (+0.86%) | 7.075 | 6.99 | 309,455 |
| VLU | 203.661▲ | +0.701 (+0.35%) | 204.8125 | 202.4225 | 3,980 |
| VMAR | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.575 | 145,593 |
| VMBS | 47.16▼ | -0.02 (-0.04%) | 47.25 | 47.125 | 3,712,213 |
| VMD | 6.89 | +0.00 (+0.00%) | 7.00 | 6.84 | 141,236 |
| VMI | 409.95▲ | +6.49 (+1.61%) | 412.89 | 405.07 | 158,000 |
| VMO | 9.75▼ | -0.02 (-0.20%) | 9.82 | 9.75 | 148,800 |
| VNAM | 24.85▼ | -0.157 (-0.63%) | 24.95 | 24.772 | 23,446 |
| VNCE | 3.21▲ | +0.39 (+13.83%) | 3.21 | 2.86 | 194,663 |
| VNDA | 5.38▲ | +0.15 (+2.87%) | 5.40 | 5.25 | 461,036 |
| VNLA | 49.22▼ | -0.01 (-0.02%) | 49.24 | 49.22 | 797,202 |
| VNME | 10.00▼ | -0.01 (-0.10%) | 10.00 | 9.9748 | 887 |
| VNO | 40.36▲ | +0.57 (+1.43%) | 40.995 | 39.70 | 1,101,826 |
| VNQ | 90.90▲ | +1.30 (+1.45%) | 91.16 | 89.8362 | 3,026,084 |
| VNQI | 47.62▲ | +0.11 (+0.23%) | 47.62 | 47.36 | 126,195 |
| VNSE | 38.5484▲ | +0.1364 (+0.36%) | 38.68 | 38.5484 | 404 |
| VNT | 40.42▲ | +1.28 (+3.27%) | 40.91 | 39.70 | 1,742,445 |
| VOD | 11.40▲ | +0.05 (+0.44%) | 11.4365 | 11.34 | 4,148,043 |
| VOLT | 30.27▲ | +0.38 (+1.27%) | 30.42 | 29.97 | 53,043 |
| VONV | 89.45▲ | +0.28 (+0.31%) | 90.08 | 88.75 | 387,100 |
| VOX | 186.18▲ | +1.98 (+1.07%) | 187.19 | 184.42 | 269,900 |
| VOXR | 4.68▲ | +0.25 (+5.64%) | 4.72 | 4.45 | 759,115 |
| VOYG | 36.80▲ | +1.53 (+4.34%) | 39.19 | 35.15 | 1,657,851 |
| VPG | 36.99▲ | +3.82 (+11.52%) | 37.19 | 32.91 | 293,200 |
| VPL | 89.02▲ | +1.28 (+1.46%) | 89.20 | 88.48 | 353,300 |
| VPLS | 78.9097▼ | -0.0053 (-0.01%) | 79.0377 | 78.86 | 178,732 |
| VPU | 201.45▲ | +2.46 (+1.24%) | 202.07 | 199.7858 | 235,487 |
| VPV | 10.44 | +0.00 (+0.00%) | 10.49 | 10.42 | 20,400 |
| VRAX | 0.6402▼ | -0.0205 (-3.10%) | 0.67 | 0.62 | 117,058 |
| VRDN | 22.27▲ | +1.49 (+7.17%) | 22.29 | 20.82 | 1,022,210 |
| VRE | 14.76▲ | +0.07 (+0.48%) | 14.85 | 14.67 | 435,900 |
| VRIG | 25.15 | +0.00 (+0.00%) | 25.15 | 25.14 | 258,511 |
| VRM | 26.46▲ | +0.78 (+3.04%) | 26.46 | 25.6903 | 1,255 |
| VRME | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.02 | 201,810 |
| VRNS | 60.56▼ | -0.59 (-0.96%) | 61.95 | 60.425 | 705,458 |
| VRP | 24.75▲ | +0.07 (+0.28%) | 24.75 | 24.6999 | 390,921 |
| VRRM | 24.25▲ | +0.03 (+0.12%) | 24.44 | 24.015 | 719,431 |
| VRT | 180.51▲ | +5.36 (+3.06%) | 182.99 | 175.60 | 5,603,712 |
| VRTL | 68.0966▲ | +3.8356 (+5.97%) | 69.80 | 64.77 | 155,713 |
| VRTS | 191.81▼ | -1.19 (-0.62%) | 195.00 | 188.88 | 135,000 |
| VRTX | 407.90▼ | -4.32 (-1.05%) | 413.57 | 407.05 | 1,273,200 |
| VSAT | 36.49▼ | -0.43 (-1.16%) | 38.67 | 35.98 | 2,328,895 |
| VSCO | 30.39▲ | +0.93 (+3.16%) | 31.1514 | 29.80 | 2,967,502 |
| VSH | 16.97▲ | +0.93 (+5.80%) | 17.13 | 16.15 | 2,112,800 |
| VSHY | 21.995▲ | +0.02 (+0.09%) | 22.02 | 21.96 | 1,047 |
| VST | 210.85▲ | +5.34 (+2.60%) | 216.035 | 206.40 | 4,096,013 |
| VSTL | 23.1846▲ | +1.1216 (+5.08%) | 24.29 | 22.19 | 141,678 |
| VSTM | 9.40▲ | +0.40 (+4.44%) | 9.45 | 8.95 | 1,968,011 |
| VTAK | 2.66▼ | -0.06 (-2.21%) | 2.8299 | 2.55 | 81,451 |
| VTC | 78.7064▲ | +0.0464 (+0.06%) | 78.93 | 78.64 | 63,609 |
| VTEB | 50.35▲ | +0.08 (+0.16%) | 50.365 | 50.27 | 6,869,003 |
| VTG | 76.7888▼ | -0.0712 (-0.09%) | 76.949 | 76.76 | 63,306 |
| VTGN | 4.00▼ | -0.01 (-0.25%) | 4.13 | 3.95 | 294,028 |
| VTN | 11.27▲ | +0.10 (+0.90%) | 11.37 | 11.21 | 27,400 |
| VTOL | 38.83▲ | +0.58 (+1.52%) | 39.2399 | 38.13 | 174,812 |
| VTP | 76.8529▼ | -0.0821 (-0.11%) | 77.0499 | 76.8508 | 30,724 |
| VTR | 68.89▲ | +0.93 (+1.37%) | 69.025 | 67.80 | 1,915,778 |
| VTRS | 9.98▲ | +0.05 (+0.50%) | 10.17 | 9.86 | 9,233,600 |
| VTSI | 6.19▲ | +0.10 (+1.64%) | 6.19 | 6.0112 | 50,907 |
| VTV | 186.65▲ | +0.52 (+0.28%) | 187.99 | 185.20 | 3,002,600 |
| VTWG | 244.24▲ | +2.88 (+1.19%) | 245.55 | 240.90 | 12,500 |
| VTWO | 101.21▲ | +1.01 (+1.01%) | 102.16 | 99.87 | 3,105,900 |
| VTWV | 159.12▲ | +0.96 (+0.61%) | 160.61 | 158.77 | 11,400 |
| VTYX | 3.96▲ | +0.31 (+8.49%) | 4.115 | 3.6205 | 2,484,562 |
| VUZI | 4.04▲ | +0.35 (+9.49%) | 4.05 | 3.7337 | 2,593,053 |
| VVV | 35.22▼ | -0.31 (-0.87%) | 36.02 | 35.06 | 1,926,520 |
| VWAV | 10.74▼ | -0.43 (-3.85%) | 11.80 | 10.61 | 202,941 |
| VWO | 54.33▲ | +0.81 (+1.51%) | 54.52 | 54.01 | 9,739,600 |
| VWOB | 67.14▲ | +0.13 (+0.19%) | 67.2997 | 67.04 | 330,409 |
| VXF | 212.63▲ | +1.15 (+0.54%) | 214.9401 | 210.4705 | 192,667 |
| VXUS | 73.92▲ | +0.64 (+0.87%) | 74.09 | 73.46 | 4,299,000 |
| VYGR | 5.29▲ | +0.31 (+6.22%) | 5.38 | 5.04 | 666,138 |
| VYM | 140.91▲ | +0.38 (+0.27%) | 142.07 | 139.93 | 1,657,600 |
| VYNE | 0.3786▼ | -0.0114 (-2.92%) | 0.4065 | 0.3755 | 1,978,343 |
| VZLA | 4.92▲ | +0.19 (+4.02%) | 5.0065 | 4.80 | 4,304,572 |
| WABF | 25.63▲ | +0.02 (+0.08%) | 25.67 | 25.6286 | 3,294 |
| WAI | 3.82▼ | -0.09 (-2.30%) | 4.07 | 3.77 | 68,005 |
| WALD | 2.04▲ | +0.13 (+6.81%) | 2.07 | 1.87 | 72,767 |
| WAT | 332.41▼ | -0.73 (-0.22%) | 336.00 | 329.79 | 581,900 |
| WATT | 8.90▲ | +1.39 (+18.51%) | 9.77 | 7.66 | 235,541 |
| WBIG | 24.0149▲ | +0.1109 (+0.46%) | 24.0149 | 23.9003 | 5,140 |
| WBIL | 35.1635▲ | +0.2455 (+0.70%) | 35.1635 | 34.80 | 1,960 |
| WBTN | 18.31▲ | +0.90 (+5.17%) | 18.55 | 17.54 | 662,550 |
| WBX | 7.07▼ | -0.12 (-1.67%) | 7.60 | 7.01 | 22,731 |
| WCC | 218.74▼ | -0.32 (-0.15%) | 223.42 | 215.89 | 580,200 |
| WCEO | 32.4978▲ | +0.0898 (+0.28%) | 32.4978 | 32.4978 | 45 |
| WCPB | 25.6532▲ | +0.0182 (+0.07%) | 25.7037 | 25.6532 | 1,890 |
| WD | 84.33▲ | +1.36 (+1.64%) | 84.55 | 83.29 | 145,878 |
| WDIV | 72.93▲ | +0.28 (+0.39%) | 73.091 | 72.7724 | 8,056 |
| WEBS | 18.40▼ | -0.133 (-0.72%) | 18.5444 | 17.79 | 31,477 |
| WEC | 117.28▲ | +0.79 (+0.68%) | 117.48 | 116.47 | 1,868,800 |
| WEEL | 20.1694▲ | +0.0403 (+0.20%) | 20.27 | 20.11 | 20,939 |
| WENN | 10.34▲ | +0.14 (+1.37%) | 10.37 | 10.21 | 58,675 |
| WEST | 4.76▲ | +0.27 (+6.01%) | 4.79 | 4.48 | 432,525 |
| WETH | 1.77▲ | +0.07 (+4.12%) | 1.89 | 1.6601 | 290,107 |