Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOI | 4.47▲ | +0.27 (+6.43%) | 4.505 | 4.119 | 2,191,266 |
| TOK | 149.85▲ | +0.518 (+0.35%) | 149.85 | 149.85 | 400 |
| TOL | 134.51▼ | -1.80 (-1.32%) | 135.3299 | 131.885 | 1,550,146 |
| TOLZ | 61.89▲ | +0.376 (+0.61%) | 61.89 | 61.46 | 8,679 |
| TONX | 3.71▲ | +0.43 (+13.11%) | 3.74 | 3.23 | 407,981 |
| TOP | 0.9194▼ | -0.0024 (-0.26%) | 0.9824 | 0.8601 | 29,970 |
| TOPC | 33.7014▲ | +0.1167 (+0.35%) | 33.74 | 33.46 | 13,481 |
| TOPT | 33.83▼ | -0.04 (-0.12%) | 33.965 | 33.60 | 253,316 |
| TOT | 23.2733▲ | +0.0644 (+0.28%) | 23.2733 | 23.17 | 7,339 |
| TOUR | 6.27▲ | +0.16 (+2.62%) | 6.4955 | 6.0002 | 21,069 |
| TOUS | 37.55▲ | +0.21 (+0.56%) | 37.63 | 36.99 | 81,120 |
| TOV | 31.2663▲ | +0.0758 (+0.24%) | 31.3199 | 31.105 | 1,739 |
| TOWN | 34.59▼ | -0.02 (-0.06%) | 34.795 | 34.19 | 558,378 |
| TOYO | 14.35▲ | +0.84 (+6.22%) | 14.50 | 13.19 | 303,763 |
| TPB | 91.52▲ | +0.32 (+0.35%) | 91.53 | 88.86 | 609,682 |
| TPIF | 37.70▲ | +0.20 (+0.53%) | 37.78 | 37.14 | 23,503 |
| TPLC | 48.34▲ | +0.01 (+0.02%) | 48.46 | 48.07 | 29,328 |
| TPOR | 35.6327▲ | +0.0227 (+0.06%) | 35.96 | 34.405 | 16,291 |
| TPR | 139.11▲ | +3.32 (+2.44%) | 140.30 | 134.3925 | 2,658,386 |
| TPSC | 44.99▲ | +0.1114 (+0.25%) | 44.99 | 44.51 | 32,989 |
| TPYP | 43.8353▲ | +0.0053 (+0.01%) | 44.1999 | 43.6901 | 77,236 |
| TPZ | 22.42▲ | +0.1418 (+0.64%) | 22.44 | 22.28 | 12,300 |
| TQQQ | 76.95▲ | +0.44 (+0.58%) | 77.7895 | 74.471 | 73,451,006 |
| TQQY | 13.83▲ | +0.0391 (+0.28%) | 13.83 | 13.75 | 59,100 |
| TRAK | 9.99▲ | +0.26 (+2.67%) | 10.03 | 9.45 | 89,318 |
| TREX | 38.87▲ | +0.62 (+1.62%) | 39.01 | 36.79 | 1,381,276 |
| TRFK | 93.23▲ | +2.36 (+2.60%) | 93.23 | 90.88 | 150,749 |
| TRFM | 57.60▲ | +0.936 (+1.65%) | 57.71 | 56.59 | 60,903 |
| TRGP | 270.24▼ | -0.45 (-0.17%) | 273.84 | 269.295 | 1,231,261 |
| TRGS | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| TRIB | 0.6251▲ | +0.0207 (+3.42%) | 0.6449 | 0.61 | 150,304 |
| TRMK | 44.46▲ | +0.20 (+0.45%) | 44.53 | 43.665 | 301,484 |
| TRND | 36.2917▲ | +0.1067 (+0.29%) | 36.37 | 36.03 | 12,246 |
| TRNO | 66.36▲ | +0.19 (+0.29%) | 66.41 | 65.20 | 682,607 |
| TRNR | 1.00▼ | -0.05 (-4.76%) | 1.086 | 0.8409 | 8,324,530 |
| TRP | 70.56▲ | +0.47 (+0.67%) | 71.39 | 69.64 | 2,406,266 |
| TRST | 50.44▲ | +0.16 (+0.32%) | 50.59 | 49.51 | 109,638 |
| TRU | 69.47▲ | +0.54 (+0.78%) | 70.18 | 66.945 | 1,681,184 |
| TRUD | 26.72▲ | +0.21 (+0.79%) | 26.7733 | 26.415 | 9,893 |
| TRUF | 27.0163▲ | +0.0554 (+0.21%) | 27.0163 | 26.99 | 100 |
| TRUH | 25.8309▲ | +0.1772 (+0.69%) | 25.8309 | 25.70 | 261 |
| TRUT | 30.9444▲ | +0.1085 (+0.35%) | 30.96 | 30.6327 | 30,251 |
| TRV | 307.23▲ | +0.27 (+0.09%) | 309.51 | 302.28 | 1,110,812 |
| TRVG | 3.23▼ | -0.02 (-0.62%) | 3.27 | 3.1828 | 18,442 |
| TS | 61.77▲ | +1.08 (+1.78%) | 62.20 | 61.09 | 1,823,138 |
| TSAT | 52.16▲ | +1.06 (+2.07%) | 52.20 | 50.375 | 142,375 |
| TSBK | 40.66▲ | +0.23 (+0.57%) | 40.86 | 39.39 | 24,932 |
| TSCM | 19.5494▼ | -0.0276 (-0.14%) | 19.57 | 19.43 | 1,700 |
| TSCO | 31.67▼ | -0.02 (-0.06%) | 31.81 | 30.92 | 8,825,175 |
| TSEC | 25.7694▲ | +0.0394 (+0.15%) | 25.789 | 25.72 | 14,079 |
| TSEL | 28.6634▲ | +0.3234 (+1.14%) | 28.85 | 28.35 | 171,087 |
| TSEM | 279.01▲ | +14.53 (+5.49%) | 279.66 | 259.65 | 1,550,053 |
| TSES | 31.23▲ | +0.09 (+0.29%) | 31.29 | 31.14 | 12,853 |
| TSIC | 25.383▼ | -0.0825 (-0.32%) | 25.3999 | 25.07 | 648 |
| TSLS | 52.74▼ | -0.06 (-0.11%) | 53.36 | 51.59 | 594,922 |
| TSM | 407.15▲ | +5.53 (+1.38%) | 411.46 | 399.505 | 8,840,862 |
| TSMG | 38.5887▲ | +0.9555 (+2.54%) | 39.34 | 37.30 | 49,101 |
| TSMU | 69.9627▲ | +1.7333 (+2.54%) | 71.3081 | 67.60 | 52,148 |
| TSMX | 79.61▲ | +1.93 (+2.48%) | 81.36 | 76.78 | 659,493 |
| TSNF | 31.29▲ | +0.44 (+1.43%) | 31.30 | 30.7001 | 11,676 |
| TSPA | 46.94▲ | +0.10 (+0.21%) | 47.06 | 46.60 | 434,542 |
| TSPY | 25.72▲ | +0.13 (+0.51%) | 25.75 | 25.48 | 152,274 |
| TSQ | 6.51▲ | +0.30 (+4.83%) | 6.65 | 6.19 | 54,894 |
| TSRS | 27.152▲ | +0.0091 (+0.03%) | 27.152 | 27.00 | 1,174 |
| TSSD | 26.31▲ | +0.03 (+0.11%) | 26.3102 | 26.18 | 8,241 |
| TSUI | 22.96▲ | +1.4844 (+6.91%) | 23.08 | 21.55 | 9,530 |
| TSXU | 51.64▲ | +1.20 (+2.38%) | 52.285 | 48.74 | 14,511 |
| TSYX | 23.7741▲ | +0.0599 (+0.25%) | 23.7741 | 23.58 | 4,145 |
| TTAN | 61.33▼ | -1.45 (-2.31%) | 62.685 | 60.20 | 739,903 |
| TTE | 92.35▼ | -0.19 (-0.21%) | 93.865 | 92.115 | 1,092,011 |
| TTEC | 2.68▲ | +0.18 (+7.20%) | 2.75 | 2.46 | 506,538 |
| TTEQ | 41.6572▲ | +0.403 (+0.98%) | 41.8684 | 41.15 | 61,935 |
| TTI | 10.31▼ | -0.11 (-1.06%) | 10.4899 | 10.2409 | 645,765 |
| TTMI | 174.55▲ | +5.19 (+3.06%) | 178.6799 | 167.47 | 1,737,938 |
| TTRX | 4.97▲ | +0.21 (+4.41%) | 5.065 | 4.66 | 112,374 |
| TTT | 72.6619▼ | -0.5223 (-0.71%) | 74.53 | 72.58 | 29,670 |
| TTWO | 238.08▲ | +1.46 (+0.62%) | 241.91 | 236.10 | 3,583,277 |
| TTXU | 28.2692▲ | +0.442 (+1.59%) | 28.2692 | 27.92 | 2,824 |
| TUG | 45.62▲ | +0.0378 (+0.08%) | 45.62 | 45.23 | 833 |
| TUGN | 27.65▼ | -0.1848 (-0.66%) | 27.722 | 27.37 | 13,716 |
| TULP | 4.05▲ | +0.1999 (+5.19%) | 4.05 | 3.8683 | 904 |
| TUSB | 50.49▼ | -0.04 (-0.08%) | 50.49 | 50.44 | 10,915 |
| TUSK | 3.41▲ | +0.26 (+8.25%) | 3.44 | 3.055 | 836,767 |
| TVAL | 40.29▲ | +0.06 (+0.15%) | 40.32 | 39.909 | 47,145 |
| TVGN | 11.565▲ | +1.085 (+10.35%) | 11.99 | 9.9401 | 23,850 |
| TVTX | 44.74▲ | +1.25 (+2.87%) | 44.93 | 42.84 | 1,324,525 |
| TWFG | 18.91▲ | +0.57 (+3.11%) | 19.0088 | 18.01 | 189,725 |
| TWLV | 9.95▼ | -0.02 (-0.20%) | 9.95 | 9.94 | 16,120 |
| TWO | 12.50▼ | -0.01 (-0.08%) | 12.525 | 12.50 | 1,014,068 |
| TWST | 58.835▲ | +5.175 (+9.64%) | 59.32 | 51.795 | 2,026,059 |
| TXG | 24.68▲ | +0.70 (+2.92%) | 24.87 | 23.12 | 2,469,689 |
| TXMD | 2.11▲ | +0.03 (+1.44%) | 2.11 | 2.05 | 12,895 |
| TXN | 298.39▼ | -6.49 (-2.13%) | 303.07 | 294.78 | 5,617,152 |
| TXNM | 59.47▼ | -0.01 (-0.02%) | 59.48 | 59.41 | 931,502 |
| TXNU | 56.11▼ | -2.2139 (-3.80%) | 57.71 | 54.9985 | 12,761 |
| TXRH | 178.05▼ | -0.29 (-0.16%) | 180.50 | 174.855 | 739,098 |
| TXS | 39.6882▲ | +0.0004 (+0.00%) | 39.79 | 39.61 | 6,868 |
| TXUE | 34.5401▲ | +0.2673 (+0.78%) | 34.62 | 34.06 | 25,490 |
| TXUG | 26.1903▲ | +0.1987 (+0.76%) | 26.1903 | 26.1903 | 15 |
| TXXH | 47.6242▲ | +7.14 (+17.64%) | 54.89 | 47.08 | 53,439 |