Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEK | 2.27▲ | +0.03 (+1.34%) | 2.3599 | 2.1976 | 22,180 |
| MTEN | 7.58▼ | -0.12 (-1.56%) | 8.09 | 7.46 | 89,779 |
| MTEX | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 469 |
| MTG | 25.31▲ | +0.40 (+1.61%) | 25.775 | 24.60 | 2,206,897 |
| MTGP | 43.873▼ | -0.13 (-0.30%) | 44.07 | 43.86 | 2,100 |
| MTH | 66.95▼ | -1.19 (-1.75%) | 68.72 | 66.83 | 729,400 |
| MTLS | 5.19▲ | +0.05 (+0.97%) | 5.25 | 5.12 | 49,970 |
| MTN | 139.82▲ | +0.62 (+0.45%) | 142.05 | 139.23 | 536,100 |
| MTNB | 0.62▲ | +0.029 (+4.91%) | 0.65 | 0.57 | 51,800 |
| MTR | 5.26▲ | +0.02 (+0.38%) | 5.31 | 5.19 | 1,200 |
| MTRN | 84.25▲ | +1.24 (+1.49%) | 91.03 | 81.74 | 229,400 |
| MTRX | 12.13▲ | +0.53 (+4.57%) | 12.25 | 11.59 | 167,640 |
| MTSI | 106.22▲ | +2.47 (+2.38%) | 108.29 | 105.42 | 837,591 |
| MTSR | 23.36▼ | -0.75 (-3.11%) | 24.33 | 22.6083 | 706,027 |
| MTW | 8.14▲ | +0.26 (+3.30%) | 8.2758 | 7.84 | 355,322 |
| MTZ | 134.01▲ | +6.69 (+5.25%) | 138.48 | 131.675 | 1,719,743 |
| MU | 77.77▲ | +0.82 (+1.07%) | 79.89 | 77.64 | 15,349,220 |
| MUA | 10.30▲ | +0.03 (+0.29%) | 10.32 | 10.26 | 177,100 |
| MUB | 104.39▼ | -0.34 (-0.32%) | 104.59 | 104.19 | 4,931,200 |
| MUC | 10.63▲ | +0.08 (+0.76%) | 10.67 | 10.49 | 220,900 |
| MUE | 9.72▼ | -0.03 (-0.31%) | 9.7994 | 9.69 | 87,064 |
| MUFG | 12.37▼ | -0.27 (-2.14%) | 12.49 | 12.365 | 6,122,482 |
| MUJ | 11.12 | +0.00 (+0.00%) | 11.19 | 11.109 | 82,929 |
| MULL | 9.02▲ | +0.21 (+2.38%) | 9.48 | 8.99 | 60,800 |
| MUNI | 51.13▼ | -0.17 (-0.33%) | 51.2299 | 51.08 | 345,015 |
| MUR | 21.11▲ | +0.58 (+2.83%) | 21.45 | 20.43 | 2,799,400 |
| MURA | 2.61▼ | -0.02 (-0.76%) | 2.65 | 2.57 | 389,810 |
| MUSE | 49.17▼ | -0.3825 (-0.77%) | 49.5555 | 49.17 | 252 |
| MUSI | 43.30▼ | -0.37 (-0.85%) | 43.41 | 43.27 | 6,300 |
| MUSQ | 25.21▼ | -0.08 (-0.32%) | 25.21 | 25.21 | 100 |
| MUST | 19.98▼ | -0.12 (-0.60%) | 20.06 | 19.92 | 74,440 |
| MUU | 10.10▲ | +0.20 (+2.02%) | 10.64 | 10.08 | 331,400 |
| MVBF | 17.49▲ | +0.43 (+2.52%) | 17.92 | 16.75 | 27,491 |
| MVF | 6.88▼ | -0.03 (-0.43%) | 7.00 | 6.86 | 131,851 |
| MVLL | 15.34▲ | +1.26 (+8.95%) | 15.66 | 14.51 | 56,545 |
| MVPA | 30.62▲ | +0.053 (+0.17%) | 31.00 | 30.57 | 4,600 |
| MVPL | 26.5251▲ | +0.1611 (+0.61%) | 26.70 | 26.5251 | 2,005 |
| MVT | 10.30▲ | +0.08 (+0.78%) | 10.30 | 10.17 | 83,040 |
| MVV | 54.81▲ | +0.65 (+1.20%) | 55.44 | 54.63 | 36,700 |
| MWA | 26.56▲ | +0.32 (+1.22%) | 26.96 | 26.18 | 1,098,404 |
| MXCT | 2.79▼ | -0.05 (-1.76%) | 2.875 | 2.755 | 315,952 |
| MXE | 9.38▼ | -0.0855 (-0.90%) | 9.40 | 9.37 | 3,800 |
| MXF | 15.48▼ | -0.05 (-0.32%) | 15.85 | 15.37 | 82,800 |
| MXI | 81.62▼ | -0.47 (-0.57%) | 82.07 | 81.62 | 4,800 |
| MYCG | 24.895▼ | -0.079 (-0.32%) | 24.98 | 24.82 | 107,600 |
| MYCH | 24.80▼ | -0.149 (-0.60%) | 24.835 | 24.79 | 11,400 |
| MYCI | 24.67▼ | -0.17 (-0.68%) | 24.70 | 24.66 | 7,400 |
| MYCJ | 24.514▼ | -0.186 (-0.75%) | 24.56 | 24.509 | 1,700 |
| MYCK | 24.443▼ | -0.189 (-0.77%) | 24.49 | 24.428 | 2,300 |
| MYCL | 24.172▼ | -0.179 (-0.74%) | 24.22 | 24.164 | 5,600 |
| MYCM | 24.121▼ | -0.192 (-0.79%) | 24.14 | 24.10 | 1,500 |
| MYCN | 23.964▼ | -0.209 (-0.86%) | 23.98 | 23.964 | 2,600 |
| MYD | 10.18▼ | -0.02 (-0.20%) | 10.24 | 10.14 | 117,400 |
| MYE | 11.06▲ | +0.56 (+5.33%) | 11.36 | 10.475 | 437,395 |
| MYFW | 20.89▼ | -0.20 (-0.95%) | 21.22 | 20.10 | 44,270 |
| MYI | 10.60▲ | +0.04 (+0.38%) | 10.71 | 10.57 | 230,512 |
| MYMF | 24.72▼ | -0.075 (-0.30%) | 24.72 | 24.72 | 100 |
| MYMG | 24.43▼ | -0.045 (-0.18%) | 24.43 | 24.43 | 100 |
| MYMH | 24.335▼ | -0.077 (-0.32%) | 24.335 | 24.335 | 100 |
| MYMI | 24.235▼ | -0.08 (-0.33%) | 24.235 | 24.235 | 2 |
| MYMJ | 24.28▼ | -0.075 (-0.31%) | 24.28 | 24.28 | 100 |
| MYN | 9.70 | +0.00 (+0.00%) | 9.74 | 9.69 | 79,300 |
| MYND | 0.75▼ | -0.012 (-1.57%) | 0.762 | 0.73 | 6,200 |
| MYO | 4.74▲ | +0.04 (+0.85%) | 4.84 | 4.61 | 257,200 |
| MYPS | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.25 | 80,069 |
| MYRG | 147.10▲ | +24.78 (+20.26%) | 147.86 | 131.96 | 655,763 |
| NA | 4.78▼ | -0.11 (-2.25%) | 4.89 | 4.71 | 1,818 |
| NABL | 7.07▲ | +0.01 (+0.14%) | 7.13 | 6.995 | 545,907 |
| NAC | 10.96▲ | +0.02 (+0.18%) | 11.05 | 10.96 | 430,000 |
| NACP | 39.25▲ | +0.17 (+0.44%) | 39.66 | 39.25 | 2,800 |
| NAD | 11.40▲ | +0.11 (+0.97%) | 11.44 | 11.3412 | 973,148 |
| NAGE | 7.56▼ | -0.29 (-3.69%) | 7.90 | 7.45 | 409,241 |
| NAII | 3.00 | +0.00 (+0.00%) | 3.23 | 2.93 | 16,239 |
| NAIL | 52.68▼ | -0.52 (-0.98%) | 55.33 | 51.31 | 277,540 |
| NAMS | 20.03▲ | +0.90 (+4.70%) | 20.11 | 18.70 | 682,071 |
| NAN | 11.40▲ | +0.10 (+0.88%) | 11.4488 | 11.30 | 49,108 |
| NAT | 2.55▼ | -0.01 (-0.39%) | 2.60 | 2.515 | 3,960,256 |
| NATH | 98.09▲ | +0.34 (+0.35%) | 98.35 | 96.45 | 6,341 |
| NATL | 28.07▲ | +0.15 (+0.54%) | 28.38 | 27.81 | 260,340 |
| NATO | 30.34▲ | +0.33 (+1.10%) | 30.49 | 30.01 | 13,400 |
| NATR | 12.28▼ | -0.04 (-0.32%) | 12.385 | 11.79 | 50,274 |
| NAVI | 12.53▲ | +0.15 (+1.21%) | 12.76 | 12.35 | 764,652 |
| NAZ | 12.09▲ | +0.14 (+1.17%) | 12.09 | 11.96 | 15,000 |
| NBB | 15.72 | +0.00 (+0.00%) | 15.80 | 15.6713 | 52,933 |
| NBBK | 17.13▼ | -0.02 (-0.12%) | 17.357 | 17.00 | 147,885 |
| NBCC | 24.872▼ | -0.073 (-0.29%) | 24.872 | 24.872 | 100 |
| NBCE | 25.6459▼ | -0.0628 (-0.24%) | 25.6459 | 25.6459 | 0 |
| NBCR | 25.8497▲ | +0.1297 (+0.50%) | 26.05 | 25.8497 | 5,812 |
| NBDS | 27.847▲ | +0.308 (+1.12%) | 28.01 | 27.847 | 2,300 |
| NBET | 30.657▼ | -0.08 (-0.26%) | 30.85 | 30.59 | 2,000 |
| NBFC | 49.772▼ | -0.084 (-0.17%) | 49.772 | 49.772 | 100 |
| NBGX | 23.0851▲ | +0.3331 (+1.46%) | 23.0851 | 23.0851 | 1 |
| NBH | 10.17▲ | +0.04 (+0.39%) | 10.23 | 10.15 | 69,800 |
| NBHC | 36.21▲ | +0.05 (+0.14%) | 36.595 | 35.93 | 320,365 |
| NBIS | 23.925▲ | +1.195 (+5.26%) | 25.70 | 23.92 | 7,450,557 |
| NBIX | 106.59▼ | -1.10 (-1.02%) | 109.55 | 105.45 | 1,006,824 |
| NBJP | 26.36▼ | -0.084 (-0.32%) | 26.505 | 26.36 | 3,000 |
| NBOS | 25.08▲ | +0.11 (+0.44%) | 25.25 | 25.02 | 78,400 |
| NBSD | 50.91 | +0.00 (+0.00%) | 51.01 | 50.79 | 198,600 |
| NBSM | 23.37▲ | +0.05 (+0.21%) | 23.50 | 23.24 | 405,548 |