Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USOY | 7.205▼ | -0.01 (-0.14%) | 7.245 | 7.18 | 241,806 |
| USRT | 67.12▼ | -0.07 (-0.10%) | 67.4599 | 66.86 | 543,361 |
| USSH | 50.31▼ | -0.025 (-0.05%) | 50.31 | 50.31 | 124 |
| USTB | 50.47▲ | +0.01 (+0.02%) | 50.49 | 50.44 | 275,349 |
| UTMD | 71.55▲ | +0.13 (+0.18%) | 72.39 | 69.705 | 114,135 |
| UTWO | 48.005▼ | -0.02 (-0.04%) | 48.025 | 47.99 | 38,995 |
| UUU | 6.40▼ | -0.05 (-0.78%) | 6.45 | 5.51 | 72,617 |
| UUUG | 5.16▲ | +0.77 (+17.54%) | 5.41 | 4.85 | 754,363 |
| UUUU | 15.14▲ | +1.24 (+8.92%) | 15.55 | 14.58 | 11,108,574 |
| UXIN | 1.20▲ | +0.05 (+4.35%) | 1.208 | 1.1201 | 99,325 |
| UXRP | 16.04▲ | +2.95 (+22.54%) | 17.06 | 15.835 | 593,642 |
| UYLD | 51.135▲ | +0.015 (+0.03%) | 51.14 | 51.1101 | 139,895 |
| UYM | 32.5467▲ | +1.3634 (+4.37%) | 32.6999 | 32.32 | 12,804 |
| UYSC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| V | 371.04▲ | +5.31 (+1.45%) | 371.80 | 366.656 | 4,746,812 |
| VACI | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 227,758 |
| VAL | 87.76▼ | -1.24 (-1.39%) | 91.215 | 87.71 | 1,114,183 |
| VALE | 14.59▲ | +0.36 (+2.53%) | 14.69 | 14.42 | 26,488,964 |
| VALG | 17.2175▲ | +0.7291 (+4.42%) | 17.23 | 17.20 | 1,051 |
| VALN | 6.96▲ | +0.14 (+2.05%) | 7.0586 | 6.7127 | 21,540 |
| VALQ | 72.7033▲ | +0.5487 (+0.76%) | 72.85 | 72.56 | 1,197 |
| VAVX | 15.6881▲ | +0.8307 (+5.59%) | 15.95 | 15.66 | 3,200 |
| VAW | 239.6693▲ | +5.0693 (+2.16%) | 240.11 | 237.91 | 38,891 |
| VBCA | 75.61▲ | +0.025 (+0.03%) | 75.63 | 75.581 | 10,976 |
| VBCB | 75.53 | +0.00 (+0.00%) | 75.54 | 75.5001 | 12,185 |
| VBIL | 75.66▲ | +0.03 (+0.04%) | 75.66 | 75.65 | 2,555,453 |
| VBNB | 26.1106▲ | +0.8771 (+3.48%) | 26.44 | 26.1106 | 5,531 |
| VBNK | 19.82▲ | +0.39 (+2.01%) | 20.025 | 19.30 | 121,758 |
| VC | 105.94▲ | +0.60 (+0.57%) | 108.08 | 105.795 | 217,331 |
| VCRE | 12.50▲ | +0.50 (+4.17%) | 12.50 | 11.53 | 4,709 |
| VCTR | 115.63▲ | +2.55 (+2.26%) | 116.20 | 113.14 | 416,513 |
| VCX | 42.11▲ | +2.69 (+6.82%) | 42.60 | 39.30 | 854,498 |
| VDC | 231.75▲ | +1.55 (+0.67%) | 231.79 | 230.225 | 353,299 |
| VDE | 179.58▼ | -0.14 (-0.08%) | 181.2167 | 178.69 | 501,985 |
| VDI | 37.224▲ | +0.378 (+1.03%) | 37.224 | 37.224 | 100 |
| VEA | 73.42▲ | +0.58 (+0.80%) | 73.58 | 73.325 | 11,107,681 |
| VECA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| VEEA | 0.1408▲ | +0.0158 (+12.64%) | 0.141 | 0.1229 | 150,094 |
| VEEV | 247.90▼ | -2.63 (-1.05%) | 250.81 | 246.80 | 892,318 |
| VEFA | 84.9909▲ | +0.6691 (+0.79%) | 84.9909 | 84.9909 | 16 |
| VEGI | 46.72▲ | +1.02 (+2.23%) | 46.843 | 45.87 | 40,343 |
| VEL | 18.34▲ | +0.02 (+0.11%) | 18.43 | 18.2538 | 57,203 |
| VEM | 28.20▲ | +0.44 (+1.59%) | 28.20 | 28.20 | 100 |
| VEON | 59.38▲ | +2.95 (+5.23%) | 59.80 | 56.56 | 129,429 |
| VERA | 32.275▲ | +1.015 (+3.25%) | 32.97 | 31.0331 | 1,277,067 |
| VERU | 2.64▲ | +0.06 (+2.33%) | 2.68 | 2.5563 | 177,451 |
| VERX | 13.47▼ | -0.11 (-0.81%) | 13.62 | 13.18 | 893,562 |
| VET | 12.73▼ | -0.11 (-0.86%) | 12.94 | 12.68 | 853,388 |
| VEU | 85.69▲ | +0.70 (+0.82%) | 85.865 | 85.54 | 1,389,014 |
| VEXC | 95.76▲ | +0.97 (+1.02%) | 95.87 | 95.49 | 12,556 |
| VFF | 2.72▲ | +0.15 (+5.84%) | 2.72 | 2.57 | 1,080,952 |
| VFLO | 55.45▲ | +0.38 (+0.69%) | 55.685 | 55.025 | 2,047,950 |
| VG | 14.21▼ | -0.08 (-0.56%) | 14.54 | 14.18 | 10,243,674 |
| VGK | 92.72▲ | +0.71 (+0.77%) | 92.785 | 92.49 | 1,491,361 |
| VGNT | 49.23▲ | +2.58 (+5.53%) | 49.46 | 46.84 | 936,927 |
| VGSH | 58.13▼ | -0.01 (-0.02%) | 58.15 | 58.12 | 4,294,414 |
| VGUS | 75.64▲ | +0.025 (+0.03%) | 75.64 | 75.63 | 244,640 |
| VGZ | 2.49▲ | +0.07 (+2.89%) | 2.535 | 2.435 | 1,332,213 |
| VHCP | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 14,748 |
| VHI | 16.79▲ | +0.11 (+0.66%) | 17.00 | 16.52 | 9,130 |
| VHT | 327.70▲ | +4.01 (+1.24%) | 329.17 | 322.6909 | 297,304 |
| VHUB | 0.8157▲ | +0.0534 (+7.01%) | 0.865 | 0.6876 | 130,248 |
| VIA | 26.99▲ | +0.42 (+1.58%) | 27.27 | 26.00 | 473,562 |
| VICI | 26.51▼ | -0.06 (-0.23%) | 26.705 | 26.4601 | 5,697,332 |
| VIDI | 40.4596▲ | +0.6896 (+1.73%) | 40.46 | 40.34 | 8,301 |
| VIOT | 0.7631▲ | +0.0631 (+9.01%) | 0.7966 | 0.715 | 118,891 |
| VIR | 9.78▲ | +0.57 (+6.19%) | 9.86 | 9.305 | 1,733,190 |
| VIRT | 67.93▲ | +6.74 (+11.01%) | 68.68 | 60.58 | 3,009,732 |
| VIST | 69.58▼ | -0.92 (-1.30%) | 71.53 | 69.28 | 1,154,464 |
| VIVO | 4.36▲ | +0.15 (+3.56%) | 4.38 | 4.1893 | 282,816 |
| VLGEA | 44.10▲ | +0.96 (+2.23%) | 44.42 | 42.90 | 136,841 |
| VLN | 1.81▲ | +0.04 (+2.26%) | 1.82 | 1.755 | 648,891 |
| VLO | 348.86▲ | +7.35 (+2.15%) | 350.73 | 342.50 | 1,905,453 |
| VLTO | 98.77▼ | -0.69 (-0.69%) | 100.00 | 98.72 | 1,303,835 |
| VMAR | 0.671▼ | -0.0325 (-4.62%) | 0.7081 | 0.6603 | 300,883 |
| VMET | 10.61▲ | +0.11 (+1.05%) | 10.80 | 10.45 | 283,914 |
| VNAM | 23.905▲ | +0.885 (+3.84%) | 23.95 | 23.68 | 15,627 |
| VNDA | 5.28▼ | -0.10 (-1.86%) | 5.42 | 5.265 | 656,682 |
| VNLA | 48.96▲ | +0.02 (+0.04%) | 48.96 | 48.94 | 226,392 |
| VNME | 10.27▲ | +0.04 (+0.39%) | 10.27 | 10.24 | 16,166 |
| VNOM | 45.27▲ | +0.24 (+0.53%) | 45.45 | 44.63 | 1,982,275 |
| VNQ | 98.50▼ | -0.10 (-0.10%) | 98.97 | 98.17 | 2,895,067 |
| VNQI | 45.71▲ | +0.02 (+0.04%) | 45.89 | 45.71 | 278,425 |
| VOE | 208.64▲ | +0.72 (+0.35%) | 209.4299 | 208.64 | 169,811 |
| VOOV | 229.03▲ | +1.02 (+0.45%) | 229.415 | 228.63 | 54,162 |
| VOR | 23.36▲ | +0.295 (+1.28%) | 23.86 | 23.07 | 613,757 |
| VOXR | 5.76▲ | +0.22 (+3.97%) | 5.8003 | 5.56 | 547,972 |
| VPC | 15.7448▲ | +0.0114 (+0.07%) | 15.7448 | 15.6801 | 992 |
| VPL | 115.11▲ | +1.01 (+0.89%) | 115.49 | 114.88 | 274,948 |
| VRAI | 29.0204▼ | -0.0791 (-0.27%) | 29.155 | 29.015 | 580 |
| VRAX | 3.19▼ | -0.26 (-7.54%) | 3.51 | 3.14 | 112,640 |
| VRDN | 24.29▼ | -0.21 (-0.86%) | 24.74 | 24.07 | 893,834 |
| VREX | 18.51▲ | +0.02 (+0.11%) | 18.53 | 18.47 | 950,617 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.14 | 25.12 | 424,798 |
| VRM | 10.28▲ | +0.42 (+4.26%) | 10.495 | 9.905 | 4,367 |
| VRME | 0.7385▲ | +0.0385 (+5.50%) | 0.7385 | 0.6909 | 80,452 |
| VRSK | 187.50▼ | -0.18 (-0.10%) | 189.335 | 184.89 | 792,896 |
| VRTS | 167.09▼ | -0.99 (-0.59%) | 171.07 | 166.735 | 61,708 |
| VRTX | 548.05▲ | +7.79 (+1.44%) | 555.31 | 540.70 | 940,126 |
| VRXA | 1.95▲ | +0.06 (+3.17%) | 2.00 | 1.8501 | 80,180 |