Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXN | 81.7588▼ | -0.4604 (-0.56%) | 81.7588 | 81.7588 | 219 |
| SPXT | 110.79▲ | +0.43 (+0.39%) | 111.26 | 110.4401 | 48,764 |
| SPXV | 81.8832▼ | -0.5481 (-0.66%) | 82.155 | 81.745 | 2,263 |
| SPXX | 18.53▼ | -0.05 (-0.27%) | 18.56 | 18.40 | 194,200 |
| SPY | 747.71▼ | -3.57 (-0.48%) | 750.96 | 745.21 | 42,575,783 |
| SPYC | 45.4747▼ | -0.4462 (-0.97%) | 45.6299 | 45.37 | 9,613 |
| SPYD | 48.55▲ | +0.45 (+0.94%) | 48.92 | 48.45 | 1,118,223 |
| SPYG | 117.80▼ | -0.90 (-0.76%) | 118.2501 | 116.8601 | 1,549,896 |
| SPYM | 88.00▼ | -0.43 (-0.49%) | 88.385 | 87.72 | 12,326,093 |
| SPYQ | 186.6585▼ | -1.8777 (-1.00%) | 187.81 | 186.6585 | 712 |
| SPYV | 61.80▼ | -0.05 (-0.08%) | 62.1925 | 61.7201 | 1,753,061 |
| SPYX | 61.365▼ | -0.285 (-0.46%) | 61.60 | 61.24 | 58,773 |
| SQLV | 52.4952▼ | -0.2956 (-0.56%) | 52.66 | 52.48 | 307 |
| SQNS | 3.29▲ | +0.06 (+1.86%) | 3.355 | 3.0925 | 99,818 |
| SQQQ | 40.38▲ | +2.10 (+5.49%) | 41.1065 | 39.29 | 59,057,958 |
| SQS | 27.9043▼ | -0.1857 (-0.66%) | 27.91 | 27.79 | 2,651 |
| SR | 81.04▲ | +2.58 (+3.29%) | 81.38 | 79.01 | 602,148 |
| SRAD | 15.86▼ | -0.26 (-1.61%) | 16.405 | 15.73 | 1,626,692 |
| SRCE | 81.71▼ | -0.64 (-0.78%) | 83.49 | 81.62 | 141,835 |
| SRE | 94.59▲ | +1.64 (+1.76%) | 95.50 | 93.455 | 2,541,864 |
| SRET | 22.645▼ | -0.015 (-0.07%) | 22.82 | 22.58 | 26,526 |
| SRG | 2.66▲ | +0.02 (+0.76%) | 2.6999 | 2.635 | 197,804 |
| SRHQ | 47.1336▲ | +0.1945 (+0.41%) | 47.14 | 47.1336 | 338 |
| SRHR | 60.3465▲ | +0.4654 (+0.78%) | 60.3465 | 60.3465 | 18 |
| SRLN | 40.28▲ | +0.02 (+0.05%) | 40.32 | 40.24 | 2,103,138 |
| SROI | 37.1284▼ | -0.4216 (-1.12%) | 37.1284 | 37.1284 | 33 |
| SRPT | 19.79▲ | +0.61 (+3.18%) | 19.85 | 18.6347 | 2,392,465 |
| SRRK | 56.56▲ | +1.20 (+2.17%) | 57.80 | 55.135 | 1,115,887 |
| SRTS | 3.09▲ | +0.04 (+1.31%) | 3.09 | 2.98 | 15,547 |
| SRTY | 22.34▲ | +0.60 (+2.76%) | 22.56 | 21.55 | 1,487,987 |
| SRV | 49.08▲ | +0.79 (+1.64%) | 50.02 | 48.48 | 85,249 |
| SSAC | 9.995▼ | -0.005 (-0.05%) | 10.00 | 9.9901 | 56,130 |
| SSB | 99.83▼ | -1.01 (-1.00%) | 101.328 | 99.83 | 1,138,615 |
| SSCP | 25.9052▼ | -0.1895 (-0.73%) | 26.0699 | 25.875 | 3,720 |
| SSEA | 10.27▲ | +0.005 (+0.05%) | 10.27 | 10.27 | 98,807 |
| SSG | 13.58▲ | +0.65 (+5.03%) | 14.305 | 13.4203 | 1,627,962 |
| SSM | 4.17▲ | +0.16 (+3.99%) | 4.29 | 3.99 | 3,623 |
| SSNC | 66.30▲ | +0.98 (+1.50%) | 67.29 | 66.035 | 1,359,025 |
| SSO | 67.49▼ | -0.67 (-0.98%) | 68.085 | 67.05 | 2,888,438 |
| SSP | 3.15▲ | +0.03 (+0.96%) | 3.19 | 3.11 | 454,481 |
| SSPY | 98.25▲ | +0.225 (+0.23%) | 98.49 | 98.25 | 4,520 |
| SSRM | 29.91▼ | -0.73 (-2.38%) | 30.85 | 29.50 | 2,839,098 |
| SSS | 20.6987▲ | +0.026 (+0.13%) | 20.70 | 20.6987 | 3,850 |
| SSTI | 8.93▼ | -0.15 (-1.65%) | 9.34 | 8.79 | 70,227 |
| SSUS | 54.88▼ | -0.30 (-0.54%) | 55.02 | 54.67 | 13,076 |
| STAG | 39.12▲ | +0.02 (+0.05%) | 39.74 | 38.98 | 2,401,522 |
| STBA | 48.76▼ | -0.60 (-1.22%) | 50.04 | 48.74 | 215,635 |
| STBQ | 21.1465▼ | -0.5686 (-2.62%) | 21.62 | 21.1465 | 2,895 |
| STC | 68.35▲ | +0.48 (+0.71%) | 68.945 | 68.05 | 236,875 |
| STE | 215.39▲ | +2.11 (+0.99%) | 216.85 | 213.37 | 402,645 |
| STEP | 42.88▼ | -1.07 (-2.43%) | 44.41 | 42.68 | 1,224,792 |
| STEW | 18.27▼ | -0.06 (-0.33%) | 18.4441 | 18.20 | 43,250 |
| STEX | 1.05▼ | -0.04 (-3.67%) | 1.20 | 1.00 | 13,140,926 |
| STFS | 15.00▼ | -0.80 (-5.06%) | 16.02 | 14.86 | 386,270 |
| STGW | 7.70▲ | +0.12 (+1.58%) | 8.075 | 7.65 | 1,795,295 |
| STHO | 9.07▼ | -0.10 (-1.09%) | 9.23 | 9.07 | 4,480 |
| STIM | 1.55▼ | -0.01 (-0.64%) | 1.575 | 1.44 | 987,334 |
| STKE | 1.44▼ | -0.08 (-5.26%) | 1.562 | 1.40 | 352,087 |
| STOK | 33.02▲ | +0.59 (+1.82%) | 33.72 | 32.11 | 904,585 |
| STRA | 83.94▲ | +1.69 (+2.05%) | 84.37 | 82.60 | 247,730 |
| STRO | 32.13▲ | +1.50 (+4.90%) | 33.35 | 29.69 | 583,318 |
| STRW | 13.57▼ | -0.01 (-0.07%) | 13.67 | 13.57 | 10,724 |
| STRZ | 29.07▼ | -1.03 (-3.42%) | 30.7632 | 28.87 | 120,066 |
| STSM | 17.82▲ | +1.5228 (+9.34%) | 18.07 | 17.46 | 34,374 |
| STT | 179.94▲ | +3.98 (+2.26%) | 180.825 | 175.91 | 2,384,033 |
| STTK | 7.26▲ | +0.02 (+0.28%) | 7.38 | 6.84 | 1,427,433 |
| STUB | 13.53▼ | -0.16 (-1.17%) | 14.02 | 13.49 | 4,680,073 |
| STVN | 19.59▲ | +0.31 (+1.61%) | 19.79 | 19.065 | 426,615 |
| STXF | 48.36▼ | -0.2273 (-0.47%) | 48.53 | 48.19 | 43,342 |
| STXG | 54.9751▼ | -0.4849 (-0.87%) | 55.21 | 54.8399 | 1,670 |
| STXK | 38.4223▼ | -0.1779 (-0.46%) | 38.565 | 38.385 | 5,934 |
| STXS | 1.82▼ | -0.07 (-3.70%) | 1.94 | 1.80 | 962,317 |
| STXV | 38.3781▲ | +0.1346 (+0.35%) | 38.515 | 38.3499 | 8,913 |
| SU | 56.66▲ | +1.75 (+3.19%) | 56.885 | 55.34 | 3,302,119 |
| SUI | 122.29▲ | +0.11 (+0.09%) | 124.84 | 122.1075 | 1,078,443 |
| SUIS | 19.1315▼ | -0.3047 (-1.57%) | 19.1315 | 19.1315 | 51 |
| SUJA | 10.83▲ | +0.70 (+6.91%) | 10.93 | 10.115 | 186,172 |
| SUPL | 46.5348▼ | -0.1542 (-0.33%) | 46.93 | 46.505 | 370 |
| SUPN | 47.94▲ | +0.70 (+1.48%) | 48.34 | 47.04 | 998,974 |
| SUPX | 8.03▲ | +0.17 (+2.16%) | 8.115 | 7.47 | 236,366 |
| SURE | 148.1871▼ | -0.9039 (-0.61%) | 148.88 | 148.1871 | 545 |
| SURI | 18.40▲ | +0.3742 (+2.08%) | 18.40 | 18.00 | 3,322 |
| SUSA | 154.24▼ | -0.79 (-0.51%) | 154.8199 | 153.7111 | 43,178 |
| SUSL | 132.5742▼ | -0.54 (-0.41%) | 132.9299 | 132.25 | 28,697 |
| SUZ | 8.01▲ | +0.03 (+0.38%) | 8.07 | 7.92 | 3,799,759 |
| SVAQ | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.07 | 1,068,513 |
| SVC | 8.71▲ | +0.01 (+0.11%) | 8.92 | 8.525 | 2,885,132 |
| SVCC | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 5,009 |
| SVIV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SVOL | 16.10▼ | -0.09 (-0.56%) | 16.19 | 16.075 | 175,486 |
| SVRA | 6.21▲ | +0.01 (+0.16%) | 6.47 | 6.13 | 2,290,960 |
| SWP | 28.3895▲ | +0.0195 (+0.07%) | 28.44 | 28.385 | 2,896 |
| SWVL | 1.51▼ | -0.05 (-3.21%) | 1.54 | 1.47 | 16,220 |
| SWX | 91.09▲ | +2.43 (+2.74%) | 91.92 | 89.295 | 454,318 |
| SWZ | 5.98▲ | +0.03 (+0.50%) | 5.9904 | 5.955 | 19,085 |
| SXQG | 32.5202▲ | +0.0292 (+0.09%) | 32.62 | 32.5202 | 43,716 |
| SXT | 123.32▼ | -1.14 (-0.92%) | 125.57 | 122.12 | 213,493 |
| SXTC | 2.46▲ | +0.07 (+2.93%) | 2.57 | 2.3103 | 36,287 |
| SY | 1.56▼ | -0.07 (-4.29%) | 1.63 | 1.53 | 335,070 |
| SYBT | 76.68▼ | -1.16 (-1.49%) | 78.25 | 76.68 | 124,025 |