Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANSS | 319.73▼ | -2.15 (-0.67%) | 322.755 | 307.72 | 863,108 |
| ANTE | 0.8414▲ | +0.0704 (+9.13%) | 0.8689 | 0.7501 | 119,877 |
| ANVS | 1.57▲ | +0.08 (+5.37%) | 1.65 | 1.45 | 333,400 |
| ANY | 0.5685▲ | +0.0141 (+2.54%) | 0.5897 | 0.56 | 280,046 |
| AOA | 76.91▲ | +0.25 (+0.33%) | 77.36 | 76.8501 | 80,368 |
| AOD | 8.33▲ | +0.09 (+1.09%) | 8.359 | 8.2902 | 456,360 |
| AOK | 37.81▲ | +0.10 (+0.27%) | 37.89 | 37.71 | 61,800 |
| AOM | 43.80▼ | -0.08 (-0.18%) | 44.00 | 43.80 | 53,200 |
| AOMR | 9.49▲ | +0.04 (+0.42%) | 9.60 | 9.35 | 81,767 |
| AOR | 57.69▲ | +0.07 (+0.12%) | 57.97 | 57.655 | 209,995 |
| AOS | 67.41▼ | -0.45 (-0.66%) | 68.48 | 67.08 | 1,576,800 |
| AOSL | 19.41▲ | +0.58 (+3.08%) | 19.945 | 19.10 | 311,757 |
| AOTG | 41.0768▲ | +0.2472 (+0.61%) | 41.623 | 41.0768 | 1,613 |
| AOUT | 11.03▼ | -0.195 (-1.74%) | 11.385 | 10.985 | 26,546 |
| AP | 2.01▼ | -0.06 (-2.90%) | 2.07 | 1.99 | 11,259 |
| APA | 16.22▲ | +0.68 (+4.38%) | 16.445 | 15.44 | 8,845,677 |
| APAM | 38.51▲ | +1.53 (+4.14%) | 38.89 | 36.98 | 1,171,800 |
| APCB | 29.37▼ | -0.185 (-0.63%) | 29.46 | 29.33 | 111,261 |
| APD | 272.16▲ | +1.07 (+0.39%) | 277.10 | 254.005 | 3,669,671 |
| APDN | 0.91▲ | +0.0267 (+3.02%) | 0.93 | 0.88 | 630,417 |
| APED | 18.5031▼ | -0.0179 (-0.10%) | 20.06 | 18.5031 | 4,103 |
| APG | 40.34▲ | +2.51 (+6.63%) | 40.84 | 39.07 | 3,210,302 |
| APGE | 39.20▼ | -0.05 (-0.13%) | 40.09 | 37.984 | 432,048 |
| APH | 78.63▲ | +1.68 (+2.18%) | 79.35 | 78.12 | 8,436,500 |
| API | 3.40▲ | +0.12 (+3.66%) | 3.50 | 3.33 | 543,469 |
| APIE | 30.50▼ | -0.22 (-0.72%) | 30.76 | 30.471 | 116,841 |
| APLD | 5.21▲ | +0.67 (+14.76%) | 5.29 | 4.62 | 45,890,503 |
| APLM | 6.45▼ | -0.14 (-2.12%) | 6.67 | 6.00 | 7,090 |
| APLS | 20.08▲ | +0.87 (+4.53%) | 20.485 | 18.52 | 3,850,208 |
| APLT | 0.4146▲ | +0.0054 (+1.32%) | 0.4284 | 0.3963 | 916,191 |
| APLU | 24.80▼ | -0.01 (-0.04%) | 24.87 | 24.70 | 2,218 |
| APLY | 14.35▲ | +0.10 (+0.70%) | 14.35 | 13.99 | 78,767 |
| APMU | 24.48▼ | -0.055 (-0.22%) | 24.50 | 24.4201 | 11,061 |
| APO | 137.89▲ | +1.41 (+1.03%) | 140.12 | 137.13 | 3,562,834 |
| APP | 279.49▲ | +10.18 (+3.78%) | 288.25 | 276.80 | 5,912,172 |
| APPN | 31.33▲ | +0.28 (+0.90%) | 31.7471 | 31.195 | 531,075 |
| APRE | 1.81▲ | +0.07 (+4.02%) | 1.91 | 1.74 | 29,331 |
| APRT | 36.9144▲ | +0.1167 (+0.32%) | 37.15 | 36.9144 | 2,712 |
| APRW | 32.0816▲ | +0.076 (+0.24%) | 32.185 | 32.0816 | 17,725 |
| APT | 4.35▼ | -0.03 (-0.68%) | 4.45 | 4.35 | 25,403 |
| APTV | 56.96▼ | -0.10 (-0.18%) | 58.41 | 55.01 | 3,560,836 |
| APUE | 33.86▲ | +0.14 (+0.42%) | 34.15 | 33.85 | 182,617 |
| APWC | 1.6397▲ | +0.0297 (+1.84%) | 1.69 | 1.63 | 8,702 |
| APYX | 1.07▲ | +0.03 (+2.88%) | 1.09 | 0.9702 | 45,491 |
| AQB | 0.6514▼ | -0.0196 (-2.92%) | 0.69 | 0.65 | 22,038 |
| AQST | 3.00▲ | +0.075 (+2.56%) | 3.04 | 2.84 | 1,216,191 |
| AQWA | 17.91▼ | -0.03 (-0.17%) | 17.91 | 17.875 | 400 |
| AR | 34.65▼ | -0.18 (-0.52%) | 35.375 | 34.02 | 8,663,081 |
| ARBE | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.30 | 961,727 |
| ARBK | 0.398▲ | +0.0272 (+7.34%) | 0.4189 | 0.392 | 278,969 |
| ARCO | 7.55▼ | -0.10 (-1.31%) | 7.66 | 7.48 | 812,100 |
| ARCT | 12.50▼ | -0.31 (-2.42%) | 12.92 | 12.0537 | 392,331 |
| ARDC | 13.63▼ | -0.01 (-0.07%) | 13.74 | 13.62 | 120,179 |
| ARDT | 12.59▼ | -0.14 (-1.10%) | 12.78 | 12.4425 | 167,838 |
| ARDX | 5.47▼ | -0.035 (-0.64%) | 5.645 | 5.3902 | 6,845,004 |
| AREA | 17.994▼ | -0.079 (-0.44%) | 17.994 | 17.994 | 100 |
| AREN | 5.23▲ | +0.23 (+4.60%) | 5.29 | 4.70 | 201,954 |
| ARES | 152.27▼ | -0.26 (-0.17%) | 156.25 | 152.099 | 1,075,500 |
| ARGX | 639.90▼ | -5.24 (-0.81%) | 645.60 | 632.88 | 175,273 |
| ARHS | 8.04▲ | +0.18 (+2.29%) | 8.23 | 7.93 | 790,829 |
| ARI | 9.42▲ | +0.05 (+0.53%) | 9.50 | 9.325 | 1,204,780 |
| ARIS | 25.37▲ | +0.41 (+1.64%) | 25.84 | 24.84 | 389,400 |
| ARKR | 9.90▲ | +0.64 (+6.91%) | 10.59 | 8.70 | 54,289 |
| ARL | 12.51▲ | +0.42 (+3.47%) | 12.57 | 12.14 | 3,700 |
| ARLO | 10.09▲ | +0.26 (+2.64%) | 10.16 | 9.81 | 640,600 |
| ARM | 115.40▲ | +1.35 (+1.18%) | 119.5709 | 115.23 | 6,993,600 |
| ARMG | 8.44▲ | +0.17 (+2.06%) | 8.9899 | 8.44 | 78,131 |
| ARMK | 33.09▼ | -0.34 (-1.02%) | 33.83 | 33.06 | 1,160,738 |
| ARMP | 1.345▼ | -0.245 (-15.41%) | 1.6302 | 1.29 | 13,343 |
| AROC | 23.83▲ | +0.30 (+1.27%) | 24.18 | 23.40 | 2,320,816 |
| ARQ | 3.81▲ | +0.02 (+0.53%) | 3.88 | 3.71 | 316,000 |
| ARQQ | 16.70▲ | +1.20 (+7.74%) | 18.24 | 16.15 | 514,441 |
| ARQT | 14.65▼ | -0.26 (-1.74%) | 14.95 | 14.13 | 1,606,832 |
| ARR | 16.40▼ | -0.07 (-0.43%) | 16.64 | 16.23 | 2,441,172 |
| ARRY | 5.15▲ | +0.37 (+7.74%) | 5.24 | 4.83 | 7,075,036 |
| ARTNA | 35.40▼ | -0.12 (-0.34%) | 36.19 | 35.36 | 61,284 |
| ARTV | 2.37▼ | -0.02 (-0.84%) | 2.42 | 2.32 | 82,648 |
| ARTW | 1.79▲ | +0.06 (+3.47%) | 1.7999 | 1.65 | 24,840 |
| ARTY | 33.09▲ | +0.73 (+2.26%) | 33.58 | 33.00 | 157,800 |
| ARVR | 39.452▲ | +0.003 (+0.01%) | 39.452 | 39.452 | 100 |
| ARW | 113.07▲ | +1.71 (+1.54%) | 117.47 | 111.81 | 1,288,492 |
| ARWR | 14.04▲ | +0.15 (+1.08%) | 14.25 | 13.43 | 1,233,950 |
| AS | 24.25 | +0.00 (+0.00%) | 24.87 | 24.05 | 1,816,143 |
| ASAN | 16.05▼ | -0.09 (-0.56%) | 16.60 | 16.02 | 1,585,243 |
| ASB | 22.47▲ | +0.41 (+1.86%) | 22.675 | 22.00 | 1,389,298 |
| ASC | 9.70▲ | +0.16 (+1.68%) | 9.77 | 9.53 | 534,000 |
| ASEA | 16.1074▼ | -0.0426 (-0.26%) | 16.1894 | 16.0103 | 13,767 |
| ASET | 31.4259▼ | -0.0041 (-0.01%) | 31.4259 | 31.4259 | 1 |
| ASG | 4.91▲ | +0.08 (+1.66%) | 4.95 | 4.86 | 282,818 |
| ASGI | 18.84 | +0.00 (+0.00%) | 18.958 | 18.80 | 163,700 |
| ASIA | 26.052▲ | +0.0826 (+0.32%) | 26.1294 | 26.052 | 3,652 |
| ASIX | 21.30▼ | -0.12 (-0.56%) | 21.67 | 21.195 | 202,150 |
| ASLE | 6.91▼ | -0.06 (-0.86%) | 7.09 | 6.85 | 259,747 |
| ASLV | 24.3474▲ | +0.0314 (+0.13%) | 24.43 | 24.3474 | 1,022 |
| ASM | 2.12▼ | -0.05 (-2.30%) | 2.16 | 2.09 | 3,748,100 |
| ASMB | 11.44▲ | +0.05 (+0.44%) | 11.7915 | 11.41 | 16,944 |
| ASMG | 11.40▼ | -0.01 (-0.09%) | 11.45 | 11.27 | 8,664 |
| ASML | 666.72▼ | -1.36 (-0.20%) | 675.15 | 662.46 | 1,066,308 |
| ASND | 167.47▼ | -2.97 (-1.74%) | 173.00 | 164.52 | 928,526 |
| ASNS | 0.7702▲ | +0.0352 (+4.79%) | 0.785 | 0.7395 | 89,813 |