Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COHR | 253.63▼ | -21.94 (-7.96%) | 281.08 | 241.01 | 46,053,091 |
| COHU | 29.52▼ | -0.83 (-2.73%) | 30.43 | 29.00 | 1,141,982 |
| COM | 33.65▼ | -0.13 (-0.38%) | 33.83 | 33.63 | 249,501 |
| COMB | 25.895▲ | +0.045 (+0.17%) | 26.00 | 25.6901 | 30,494 |
| COMT | 33.73▲ | +0.41 (+1.23%) | 33.94 | 33.32 | 627,583 |
| CONI | 52.02▲ | +2.5608 (+5.18%) | 53.3705 | 49.51 | 216,430 |
| COOK | 29.18▼ | -0.88 (-2.93%) | 31.32 | 27.74 | 36,100 |
| COP | 126.92▲ | +0.90 (+0.71%) | 128.1299 | 126.11 | 31,949,449 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CORN | 18.80▼ | -0.03 (-0.16%) | 18.80 | 18.5814 | 2,754,969 |
| CORT | 34.64▲ | +0.56 (+1.64%) | 36.35 | 34.48 | 2,972,085 |
| CPII | 19.405▲ | +0.115 (+0.60%) | 19.405 | 19.405 | 100 |
| CPRA | 26.824▼ | -0.0353 (-0.13%) | 26.824 | 26.824 | 100 |
| CPSP | 26.334▼ | -0.026 (-0.10%) | 26.35 | 26.334 | 600 |
| CRAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| CRAK | 47.76▼ | -0.72 (-1.49%) | 48.72 | 47.76 | 279,652 |
| CRAQ | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CRC | 63.56▲ | +0.65 (+1.03%) | 64.32 | 62.77 | 2,679,823 |
| CRCA | 78.77▼ | -3.22 (-3.93%) | 86.715 | 74.8901 | 1,020,612 |
| CRCG | 5.13▼ | -0.20 (-3.75%) | 5.6804 | 4.9001 | 24,879,545 |
| CRCL | 126.03▼ | -2.30 (-1.79%) | 132.38 | 122.91 | 22,697,749 |
| CRCO | 29.74▼ | -0.20 (-0.67%) | 30.85 | 28.99 | 56,527 |
| CRD.B | 10.28▲ | +0.83 (+8.78%) | 10.285 | 9.22 | 25,533 |
| CRESY | 11.84▼ | -0.21 (-1.74%) | 12.25 | 11.78 | 313,963 |
| CREX | 3.67▲ | +0.07 (+1.94%) | 3.67 | 3.56 | 27,703 |
| CRGO | 1.53▼ | -0.09 (-5.56%) | 1.70 | 1.52 | 263,695 |
| CRGY | 12.67▲ | +0.42 (+3.43%) | 12.94 | 12.455 | 19,040,874 |
| CRK | 21.69▲ | +0.29 (+1.36%) | 22.91 | 21.40 | 3,762,448 |
| CRSH | 27.573▲ | +0.573 (+2.12%) | 27.7299 | 27.01 | 37,320 |
| CRT | 9.72▼ | -0.22 (-2.21%) | 10.00 | 9.70 | 73,662 |
| CRUS | 136.07▼ | -0.67 (-0.49%) | 137.85 | 134.735 | 943,306 |
| CRVL | 53.49▼ | -0.16 (-0.30%) | 54.28 | 52.47 | 591,480 |
| CRWG | 2.72▲ | +0.04 (+1.49%) | 2.835 | 2.4701 | 31,954,142 |
| CRWV | 81.47▲ | +0.81 (+1.00%) | 83.15 | 77.58 | 29,259,185 |
| CSCS | 21.139▲ | +0.2351 (+1.12%) | 21.27 | 20.86 | 400 |
| CSGS | 79.87▲ | +0.14 (+0.18%) | 79.97 | 79.56 | 1,175,400 |
| CSHP | 99.395▲ | +0.0636 (+0.06%) | 99.395 | 99.3828 | 882 |
| CSTE | 1.09▲ | +0.2629 (+31.79%) | 1.155 | 0.78 | 4,196,217 |
| CTA | 30.37▲ | +0.04 (+0.13%) | 30.49 | 30.04 | 1,502,282 |
| CTKB | 4.48▼ | -0.03 (-0.67%) | 4.585 | 4.43 | 1,895,130 |
| CTLP | 10.49▲ | +0.02 (+0.19%) | 10.565 | 10.46 | 1,340,607 |
| CTRA | 33.97▲ | +0.07 (+0.21%) | 34.5898 | 33.71 | 30,557,223 |
| CUB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| CURR | 2.65▲ | +0.10 (+3.92%) | 2.66 | 2.54 | 163,039 |
| CURV | 1.60▲ | +0.35 (+28.00%) | 1.90 | 1.44 | 23,791,296 |
| CURX | 0.4583▲ | +0.0333 (+7.84%) | 0.4583 | 0.4101 | 129,256 |
| CUSD | 19.505▼ | -0.01 (-0.05%) | 19.505 | 19.505 | 102 |
| CV | 6.87▲ | +0.69 (+11.17%) | 7.35 | 5.84 | 3,339,664 |
| CVE | 25.06▲ | +0.17 (+0.68%) | 25.389 | 24.60 | 20,495,452 |
| CVGI | 3.59▲ | +0.02 (+0.56%) | 3.64 | 3.3924 | 762,673 |
| CVI | 33.82▲ | +1.69 (+5.26%) | 33.97 | 31.96 | 2,766,762 |
| CVR | 14.25▲ | +0.50 (+3.64%) | 14.25 | 13.3775 | 1,748 |
| CVRX | 8.69▲ | +0.06 (+0.70%) | 8.86 | 8.265 | 235,596 |
| CVSA | 106.49▼ | -0.49 (-0.46%) | 107.63 | 103.59 | 1,597,522 |
| CVX | 201.73▲ | +0.29 (+0.14%) | 205.08 | 201.00 | 35,845,646 |
| CWAN | 23.44▲ | +0.09 (+0.39%) | 23.44 | 23.23 | 3,856,216 |
| CXRN | 20.715▼ | -0.275 (-1.31%) | 20.86 | 20.47 | 47,935 |
| CXW | 19.46▼ | -0.45 (-2.26%) | 19.91 | 19.40 | 4,266,062 |
| CYCN | 1.59▲ | +0.08 (+5.30%) | 1.59 | 1.44 | 29,272 |
| CYN | 2.21▼ | -0.09 (-3.91%) | 2.30 | 2.20 | 392,666 |
| CYPH | 0.7047▼ | -0.0031 (-0.44%) | 0.7674 | 0.6709 | 2,442,980 |
| CZWI | 19.07▲ | +0.36 (+1.92%) | 19.12 | 18.58 | 144,485 |
| DAAQ | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 6,765 |
| DAC | 111.70▼ | -2.13 (-1.87%) | 114.66 | 110.88 | 80,403 |
| DAL | 63.44▼ | -1.57 (-2.42%) | 64.90 | 62.68 | 12,358,026 |
| DAO | 10.25▼ | -0.07 (-0.68%) | 10.46 | 10.05 | 65,709 |
| DAR | 55.14▼ | -1.66 (-2.92%) | 57.31 | 54.5905 | 3,019,508 |
| DAWN | 21.44▲ | +0.05 (+0.23%) | 21.44 | 21.30 | 6,907,903 |
| DBA | 26.85▼ | -0.12 (-0.44%) | 26.925 | 26.7901 | 1,517,343 |
| DBC | 28.94▲ | +0.10 (+0.35%) | 29.14 | 28.735 | 1,944,819 |
| DBCA | 9.85 | +0.00 (+0.00%) | 9.85 | 9.84 | 7,520 |
| DBE | 30.39▲ | +0.73 (+2.46%) | 30.73 | 29.73 | 86,693 |
| DBO | 20.80▲ | +0.14 (+0.68%) | 21.14 | 20.615 | 1,833,670 |
| DCMT | 33.4138▲ | +0.4358 (+1.32%) | 33.555 | 33.20 | 7,962 |
| DCOY | 7.47▼ | -0.52 (-6.51%) | 8.00 | 7.24 | 15,630 |
| DCX | 1.91▼ | -0.05 (-2.55%) | 2.08 | 1.87 | 11,674 |
| DEC | 16.20▲ | +0.01 (+0.06%) | 16.59 | 16.01 | 8,034,955 |
| DELL | 157.67▲ | +0.91 (+0.58%) | 169.90 | 157.67 | 22,889,921 |
| DFTX | 18.40▼ | -0.26 (-1.39%) | 19.67 | 18.22 | 2,323,144 |
| DGICB | 17.87▲ | +2.17 (+13.82%) | 17.87 | 15.65 | 22,941 |
| DIG | 62.19▼ | -0.08 (-0.13%) | 64.1699 | 62.10 | 95,332 |
| DINO | 60.22▼ | -0.27 (-0.45%) | 60.9999 | 59.39 | 7,420,368 |
| DIOD | 64.75▼ | -2.36 (-3.52%) | 67.705 | 64.0075 | 1,096,935 |
| DIPS | 50.5783▲ | +0.4218 (+0.84%) | 50.76 | 50.32 | 19,594 |
| DIT | 115.00▼ | -2.51 (-2.14%) | 115.00 | 115.00 | 146 |
| DK | 44.24▼ | -0.36 (-0.81%) | 45.37 | 43.26 | 2,083,192 |
| DKNX | 19.9605▲ | +15.5249 (+350.01%) | 21.53 | 19.9605 | 7,108 |
| DLLL | 33.28▲ | +0.7016 (+2.15%) | 37.95 | 33.11 | 286,123 |
| DLO | 12.14▼ | -0.39 (-3.11%) | 12.58 | 12.07 | 1,794,622 |
| DLTH | 3.05▼ | -0.09 (-2.87%) | 3.34 | 2.96 | 1,051,061 |
| DMAA | 10.52▲ | +0.05 (+0.48%) | 10.52 | 10.50 | 12,014 |
| DMII | 9.97▲ | +0.01 (+0.10%) | 9.975 | 9.96 | 24,550 |
| DNA | 6.71▼ | -0.20 (-2.89%) | 7.07 | 6.66 | 863,974 |
| DNTH | 77.76▼ | -2.24 (-2.80%) | 82.49 | 75.80 | 2,414,473 |
| DNUT | 3.49▼ | -0.27 (-7.18%) | 3.77 | 3.47 | 2,158,196 |
| DOCN | 82.65▼ | -2.70 (-3.16%) | 85.83 | 80.71 | 4,385,621 |
| DOG | 24.91▲ | +0.23 (+0.93%) | 25.035 | 24.66 | 8,609,998 |
| DOW | 36.65▼ | -0.84 (-2.24%) | 38.30 | 36.482 | 14,991,342 |
| DRDB | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 137,544 |
| DRLL | 38.395▲ | +0.0768 (+0.20%) | 38.915 | 38.395 | 33,612 |