Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVXC | 84.377▲ | +1.8704 (+2.27%) | 84.51 | 83.62 | 58,000 |
| AVXX | 27.36▲ | +0.26 (+0.96%) | 28.72 | 27.33 | 103,325 |
| AXGN | 45.93▲ | +1.70 (+3.84%) | 46.58 | 44.32 | 1,199,834 |
| AXIL | 6.27▲ | +0.12 (+1.95%) | 6.32 | 6.00 | 26,600 |
| AXTI | 79.93▲ | +9.90 (+14.14%) | 81.4999 | 72.77 | 12,266,603 |
| AYA | 28.68▲ | +0.22 (+0.77%) | 28.96 | 28.25 | 651,685 |
| AYTU | 2.125▲ | +0.005 (+0.24%) | 2.20 | 2.10 | 49,411 |
| AZIO | 1.33▼ | -0.05 (-3.62%) | 1.45 | 1.33 | 160,160 |
| AZN | 168.10▲ | +2.02 (+1.22%) | 169.00 | 167.11 | 2,937,800 |
| AZTA | 33.75▲ | +0.51 (+1.53%) | 33.97 | 33.10 | 718,184 |
| AZYY | 14.331▲ | +0.016 (+0.11%) | 14.36 | 14.30 | 1,600 |
| BABA | 115.75▲ | +2.51 (+2.22%) | 116.20 | 113.35 | 8,932,045 |
| BABO | 7.56▲ | +0.14 (+1.89%) | 7.58 | 7.44 | 48,700 |
| BABU | 10.2416▲ | +0.4516 (+4.61%) | 10.28 | 9.815 | 163,348 |
| BABX | 18.93▲ | +0.81 (+4.47%) | 19.05 | 18.1431 | 636,083 |
| BAFE | 29.944▲ | +0.4791 (+1.63%) | 29.98 | 29.65 | 30,800 |
| BAFN | 9.06▼ | -0.18 (-1.95%) | 9.35 | 8.56 | 264,601 |
| BAH | 77.38▲ | +0.31 (+0.40%) | 77.99 | 76.81 | 1,474,800 |
| BAI | 46.93▲ | +1.79 (+3.97%) | 47.04 | 45.7682 | 2,017,782 |
| BAIG | 14.085▲ | +0.833 (+6.29%) | 14.309 | 13.61 | 12,200 |
| BALQ | 57.34▲ | +1.3491 (+2.41%) | 57.395 | 56.541 | 19,600 |
| BALY | 10.56▲ | +0.15 (+1.44%) | 10.74 | 10.18 | 75,954 |
| BAND | 54.31▲ | +4.08 (+8.12%) | 54.93 | 49.84 | 666,193 |
| BANX | 21.0752▲ | +0.1752 (+0.84%) | 21.24 | 20.95 | 45,414 |
| BAP | 389.97▲ | +8.14 (+2.13%) | 391.96 | 383.06 | 192,610 |
| BASG | 28.3819▲ | +0.5187 (+1.86%) | 28.3819 | 28.17 | 11,466 |
| BATRA | 57.34▲ | +1.545 (+2.77%) | 57.52 | 56.17 | 66,500 |
| BATRK | 52.22▲ | +1.65 (+3.26%) | 52.43 | 51.00 | 544,039 |
| BAVA | 30.043▲ | +7.5488 (+33.56%) | 30.69 | 29.77 | 8,804 |
| BB | 8.53▲ | +0.54 (+6.76%) | 8.54 | 8.125 | 14,030,630 |
| BBAI | 2.90▲ | +0.10 (+3.57%) | 2.92 | 2.83 | 13,657,476 |
| BBB | 32.732▲ | +0.9029 (+2.84%) | 32.732 | 32.732 | 200 |
| BBD | 3.52▲ | +0.09 (+2.62%) | 3.53 | 3.49 | 14,541,084 |
| BBDO | 3.24▲ | +0.09 (+2.86%) | 3.2499 | 3.14 | 125,815 |
| BBH | 237.72▲ | +3.58 (+1.53%) | 238.68 | 235.77 | 10,000 |
| BBHL | 17.279▲ | +0.219 (+1.28%) | 17.295 | 17.18 | 30,200 |
| BBLU | 17.51▲ | +0.27 (+1.57%) | 17.535 | 17.32 | 161,284 |
| BBNX | 22.04▲ | +0.15 (+0.69%) | 22.48 | 21.78 | 780,925 |
| BBP | 105.2098▲ | +1.4098 (+1.36%) | 105.41 | 104.56 | 11,282 |
| BBUL | 12.53▲ | +1.4562 (+13.15%) | 12.53 | 11.53 | 12,700 |
| BBY | 93.22▲ | +0.37 (+0.40%) | 94.34 | 92.58 | 2,588,708 |
| BBYY | 8.88▲ | +0.045 (+0.51%) | 8.88 | 8.88 | 700 |
| BCBP | 8.70▼ | -0.02 (-0.23%) | 8.85 | 8.68 | 295,416 |
| BCEM | 27.52▲ | +0.721 (+2.69%) | 27.60 | 27.35 | 3,200 |
| BCGD | 26.464▲ | +0.5336 (+2.06%) | 26.50 | 26.20 | 1,600 |
| BCGS | 27.3082▲ | +0.4284 (+1.59%) | 27.3082 | 27.3082 | 7 |
| BCHT | 1.74▼ | -0.02 (-1.14%) | 1.75 | 1.69 | 39,559 |
| BCIL | 29.3783▲ | +0.0683 (+0.23%) | 29.3783 | 29.26 | 1,626 |
| BCLO | 49.79▲ | +0.0046 (+0.01%) | 49.80 | 49.78 | 6,800 |
| BCOR | 29.124▲ | +1.3599 (+4.90%) | 29.124 | 28.86 | 2,000 |
| BCSM | 24.6397▲ | +0.3265 (+1.34%) | 24.65 | 24.54 | 4,147 |
| BCTK | 31.13▲ | +0.8458 (+2.79%) | 31.20 | 30.50 | 34,500 |
| BCTX | 4.15▼ | -0.06 (-1.43%) | 4.22 | 4.03 | 167,675 |
| BDGS | 38.1041▲ | +0.6457 (+1.72%) | 38.1041 | 37.82 | 1,814 |
| BDRY | 16.08▲ | +0.36 (+2.29%) | 16.21 | 15.8456 | 187,055 |
| BDSX | 28.43▼ | -0.77 (-2.64%) | 29.99 | 27.56 | 122,354 |
| BDVL | 26.5383▲ | +0.2139 (+0.81%) | 26.57 | 26.4109 | 156,296 |
| BDYN | 28.3185▲ | +0.4666 (+1.68%) | 28.35 | 28.05 | 280,001 |
| BE | 272.89▲ | +7.26 (+2.73%) | 282.00 | 265.36 | 14,346,405 |
| BEAG | 10.90▲ | +0.05 (+0.46%) | 10.99 | 10.86 | 13,221 |
| BEAT | 0.431▲ | +0.0281 (+6.97%) | 0.4334 | 0.40 | 351,268 |
| BEBE | 10.04▲ | +0.06 (+0.60%) | 10.04 | 10.04 | 9 |
| BEEX | 27.6046▲ | +0.1395 (+0.51%) | 27.6046 | 27.46 | 161 |
| BEEZ | 34.2735▲ | +0.27 (+0.79%) | 34.2735 | 34.2735 | 24 |
| BEG | 50.59▲ | +2.57 (+5.35%) | 53.592 | 47.67 | 323,830 |
| BELFB | 243.46▲ | +1.49 (+0.62%) | 246.40 | 240.47 | 146,163 |
| BEN | 33.64▲ | +0.63 (+1.91%) | 33.71 | 33.025 | 4,988,656 |
| BENJ | 53.22▼ | -0.007 (-0.01%) | 53.24 | 53.22 | 18,602 |
| BESO | 37.19▲ | +1.905 (+5.40%) | 37.19 | 36.90 | 400 |
| BETA | 22.07▲ | +1.17 (+5.60%) | 22.61 | 20.73 | 5,652,345 |
| BETE | 42.612▲ | +2.2503 (+5.58%) | 42.612 | 41.88 | 4,200 |
| BETH | 48.162▲ | +2.8055 (+6.19%) | 48.162 | 47.905 | 900 |
| BFAP | 16.2485▲ | +0.359 (+2.26%) | 16.2485 | 16.2485 | 8 |
| BFJA | 19.6464▲ | +0.7408 (+3.92%) | 19.6464 | 19.6464 | 6 |
| BFJL | 19.1736▲ | +0.2997 (+1.59%) | 19.1736 | 19.1736 | 7 |
| BFLX | 25.9867▲ | +0.3487 (+1.36%) | 26.03 | 25.78 | 215,453 |
| BFLY | 8.14▲ | +0.26 (+3.30%) | 8.165 | 7.8287 | 3,925,623 |
| BFOC | 17.2081▲ | +0.0766 (+0.45%) | 17.26 | 17.09 | 16,633 |
| BFRG | 0.493▲ | +0.0292 (+6.30%) | 0.50 | 0.4696 | 218,168 |
| BFRZ | 27.23▲ | +0.2143 (+0.79%) | 27.2805 | 25.93 | 45,247 |
| BGB | 11.29▲ | +0.04 (+0.36%) | 11.29 | 11.24 | 185,658 |
| BGC | 12.45▲ | +0.23 (+1.88%) | 12.475 | 12.30 | 3,186,948 |
| BGCG | 27.5196▲ | +0.659 (+2.45%) | 27.5196 | 27.02 | 16,032 |
| BGDE | 6.37▲ | +0.42 (+7.06%) | 6.4458 | 5.96 | 120,111 |
| BGDV | 30.64▲ | +0.29 (+0.96%) | 30.68 | 30.44 | 29,495 |
| BGEG | 24.0329▲ | +0.6696 (+2.87%) | 24.0329 | 23.80 | 321 |
| BGGG | 35.455▲ | +1.005 (+2.92%) | 35.50 | 34.805 | 32,502 |
| BGIA | 25.4709▲ | +0.47 (+1.88%) | 25.4709 | 25.4709 | 1,158 |
| BGL | 0.2413▲ | +0.0112 (+4.87%) | 0.26 | 0.22 | 366,550 |
| BGLC | 1.50▼ | -0.07 (-4.46%) | 1.54 | 1.47 | 10,736 |
| BGMS | 0.9483▲ | +0.0083 (+0.88%) | 0.9746 | 0.91 | 23,665 |
| BGRO | 44.5644▲ | +0.9168 (+2.10%) | 44.60 | 44.5644 | 3,286 |
| BGUS | 27.2238▲ | +0.7605 (+2.87%) | 27.2238 | 27.2238 | 10 |
| BGX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.67 | 30,427 |
| BGY | 5.85▲ | +0.07 (+1.21%) | 5.855 | 5.79 | 210,227 |
| BHE | 77.16▲ | +1.76 (+2.33%) | 77.41 | 75.20 | 484,606 |
| BHV | 12.7901▲ | +0.3001 (+2.40%) | 13.1618 | 12.7901 | 4,228 |
| BHVN | 14.22▲ | +0.60 (+4.41%) | 14.49 | 13.555 | 3,292,916 |
| BHYP | 52.53▲ | +0.46 (+0.88%) | 53.7045 | 51.75 | 573,799 |
| BIBL | 54.73▲ | +0.624 (+1.15%) | 54.84 | 54.24 | 32,800 |