Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASX | 11.93▲ | +0.61 (+5.39%) | 11.98 | 11.77 | 8,740,500 |
| ATAI | 5.96▼ | -0.04 (-0.67%) | 6.30 | 5.835 | 6,306,242 |
| ATAT | 36.56▲ | +1.17 (+3.31%) | 37.28 | 36.015 | 1,735,490 |
| ATEC | 13.99▲ | +0.18 (+1.30%) | 14.34 | 13.545 | 2,399,325 |
| ATGE | 148.62▼ | -1.11 (-0.74%) | 152.65 | 148.0115 | 300,455 |
| ATHE | 5.01▲ | +0.28 (+5.92%) | 5.17 | 4.79 | 74,996 |
| ATHR | 5.78▼ | -0.11 (-1.87%) | 5.8878 | 5.73 | 14,761 |
| ATI | 83.32▼ | -1.46 (-1.72%) | 86.32 | 82.51 | 1,515,088 |
| ATII | 10.36▲ | +0.02 (+0.19%) | 10.365 | 10.31 | 76,162 |
| ATKR | 66.03▲ | +1.65 (+2.56%) | 66.715 | 64.355 | 562,156 |
| ATLC | 57.93▼ | -0.08 (-0.14%) | 59.61 | 57.02 | 59,376 |
| ATLN | 3.14▼ | -0.02 (-0.63%) | 3.15 | 2.89 | 14,605 |
| ATLO | 20.09▼ | -0.16 (-0.79%) | 20.34 | 20.09 | 7,193 |
| ATLX | 6.94▼ | -0.51 (-6.85%) | 8.25 | 6.61 | 2,391,656 |
| ATMU | 44.40▲ | +0.14 (+0.32%) | 44.97 | 44.00 | 680,235 |
| ATMV | 11.79▲ | +0.15 (+1.29%) | 12.96 | 10.6504 | 23,050 |
| ATNI | 15.06▲ | +0.56 (+3.86%) | 15.32 | 14.48 | 32,816 |
| ATO | 179.19▲ | +1.54 (+0.87%) | 179.70 | 177.65 | 578,259 |
| ATOM | 5.08▲ | +0.11 (+2.21%) | 5.2439 | 4.878 | 438,318 |
| ATOS | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.03 | 818,331 |
| ATPC | 1.28▲ | +0.06 (+4.92%) | 1.37 | 1.22 | 363,613 |
| ATRA | 15.28▲ | +0.67 (+4.59%) | 15.45 | 14.6101 | 33,993 |
| ATRC | 37.03▲ | +1.64 (+4.63%) | 37.285 | 35.55 | 501,438 |
| ATRO | 49.04▲ | +0.93 (+1.93%) | 49.96 | 47.88 | 950,800 |
| ATUS | 2.56▲ | +0.01 (+0.39%) | 2.6057 | 2.535 | 2,250,139 |
| ATXS | 11.92▲ | +0.31 (+2.67%) | 12.015 | 11.69 | 14,710,696 |
| ATYR | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.00 | 5,283,668 |
| AU | 75.22▲ | +1.77 (+2.41%) | 75.55 | 72.43 | 3,268,353 |
| AUGO | 39.90▲ | +0.94 (+2.41%) | 40.7999 | 38.58 | 566,384 |
| AUMI | 87.3197▲ | +3.4797 (+4.15%) | 87.365 | 85.53 | 20,863 |
| AUPH | 11.47▲ | +0.24 (+2.14%) | 11.49 | 11.21 | 789,906 |
| AUR | 5.49▲ | +0.07 (+1.29%) | 5.74 | 5.43 | 21,374,066 |
| AURA | 6.35▲ | +0.19 (+3.08%) | 6.375 | 6.13 | 803,040 |
| AUST | 2.84▲ | +0.25 (+9.65%) | 2.84 | 2.65 | 467,981 |
| AUTL | 1.72▲ | +0.10 (+6.17%) | 1.755 | 1.66 | 2,481,536 |
| AUUD | 2.05▼ | -0.05 (-2.38%) | 2.10 | 2.0101 | 72,270 |
| AVA | 38.02▲ | +0.69 (+1.85%) | 38.02 | 37.36 | 580,800 |
| AVAH | 9.80▲ | +0.48 (+5.15%) | 9.82 | 9.35 | 2,225,724 |
| AVAL | 3.72▲ | +0.01 (+0.27%) | 3.75 | 3.652 | 75,444 |
| AVAV | 384.69▼ | -16.94 (-4.22%) | 409.66 | 377.01 | 1,238,178 |
| AVBP | 20.58▲ | +0.58 (+2.90%) | 20.725 | 19.90 | 386,556 |
| AVDL | 15.16▲ | +0.79 (+5.50%) | 15.17 | 14.31 | 1,435,254 |
| AVDS | 67.4948▲ | +0.5498 (+0.82%) | 67.63 | 67.33 | 4,374 |
| AVDV | 89.28▲ | +0.68 (+0.77%) | 89.465 | 88.7531 | 470,066 |
| AVEM | 75.80▲ | +1.35 (+1.81%) | 75.905 | 75.27 | 993,391 |
| AVES | 57.34▲ | +0.99 (+1.76%) | 57.4203 | 57.065 | 30,064 |
| AVGB | 51.5802▲ | +0.0502 (+0.10%) | 51.5802 | 51.5802 | 487 |
| AVGG | 30.6594▲ | +1.1794 (+4.00%) | 32.00 | 30.17 | 159,479 |
| AVGO | 351.33▲ | +7.20 (+2.09%) | 359.40 | 347.50 | 23,890,800 |
| AVGU | 37.9326▲ | +1.4596 (+4.00%) | 39.6699 | 37.02 | 74,323 |
| AVGX | 53.04▲ | +2.22 (+4.37%) | 55.40 | 51.92 | 840,188 |
| AVIG | 42.25▲ | +0.03 (+0.07%) | 42.3197 | 42.21 | 146,279 |
| AVIR | 3.15▲ | +0.01 (+0.32%) | 3.1739 | 3.045 | 445,886 |
| AVK | 12.91▼ | -0.07 (-0.54%) | 13.04 | 12.75 | 142,800 |
| AVL | 58.2068▲ | +2.3568 (+4.22%) | 60.7924 | 57.00 | 527,562 |
| AVMA | 65.0985▲ | +0.1695 (+0.26%) | 65.2399 | 65.0985 | 773 |
| AVMU | 45.875▲ | +0.014 (+0.03%) | 45.93 | 45.875 | 7,349 |
| AVNM | 70.71▲ | +0.60 (+0.86%) | 70.8699 | 70.31 | 20,996 |
| AVNS | 11.32▲ | +0.32 (+2.91%) | 11.365 | 10.94 | 507,036 |
| AVNV | 71.6899▲ | +0.5879 (+0.83%) | 71.71 | 71.63 | 10,914 |
| AVNW | 23.16▲ | +0.42 (+1.85%) | 23.69 | 22.89 | 149,561 |
| AVO | 11.89▼ | -0.06 (-0.50%) | 12.07 | 11.84 | 307,211 |
| AVR | 4.74▲ | +0.17 (+3.72%) | 4.81 | 4.57 | 104,041 |
| AVRE | 44.4264▲ | +0.4774 (+1.09%) | 44.4619 | 43.99 | 27,155 |
| AVSC | 57.95▲ | +0.47 (+0.82%) | 58.31 | 57.4474 | 50,999 |
| AVSE | 64.11▲ | +1.122 (+1.78%) | 64.16 | 63.78 | 15,846 |
| AVSF | 47.235 | +0.00 (+0.00%) | 47.27 | 47.2201 | 36,837 |
| AVT | 52.49▲ | +0.97 (+1.88%) | 52.558 | 51.57 | 691,814 |
| AVTR | 13.87▼ | -0.04 (-0.29%) | 14.04 | 13.71 | 9,388,116 |
| AVTX | 13.90▼ | -0.09 (-0.64%) | 14.2753 | 13.42 | 187,261 |
| AVUV | 99.19▲ | +0.03 (+0.03%) | 100.465 | 98.3516 | 860,029 |
| AVXC | 61.07▲ | +1.0222 (+1.70%) | 61.11 | 60.7114 | 10,307 |
| AWI | 201.37▲ | +2.53 (+1.27%) | 202.07 | 199.13 | 318,542 |
| AWK | 142.53▲ | +0.97 (+0.69%) | 143.11 | 141.02 | 1,007,500 |
| AWP | 3.91▲ | +0.04 (+1.03%) | 3.92 | 3.89 | 256,300 |
| AWR | 75.33▲ | +1.21 (+1.63%) | 75.345 | 73.57 | 190,732 |
| AWRE | 2.44▲ | +0.01 (+0.41%) | 2.4899 | 2.39 | 19,503 |
| AWX | 3.23▼ | -1.82 (-36.04%) | 3.50 | 3.00 | 1,248,500 |
| AXIN | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.00 | 67,948 |
| AXP | 330.66▼ | -2.19 (-0.66%) | 336.87 | 330.345 | 2,184,897 |
| AXR | 24.98▲ | +0.27 (+1.09%) | 25.48 | 24.11 | 6,400 |
| AXS | 96.01▼ | -2.87 (-2.90%) | 98.91 | 96.00 | 748,500 |
| AXSM | 129.58▲ | +6.06 (+4.91%) | 130.35 | 123.42 | 672,870 |
| AXTA | 27.61▲ | +0.35 (+1.28%) | 27.78 | 27.23 | 3,743,563 |
| AYI | 365.95▲ | +3.37 (+0.93%) | 372.64 | 360.05 | 232,942 |
| AYTU | 2.32▼ | -0.06 (-2.52%) | 2.435 | 2.31 | 86,284 |
| AZN | 84.83▼ | -0.29 (-0.34%) | 85.04 | 83.53 | 4,070,016 |
| AZNH | 51.1041▼ | -0.4163 (-0.81%) | 51.1041 | 50.90 | 1,036 |
| AZTA | 32.05▲ | +1.45 (+4.74%) | 32.39 | 31.1665 | 646,315 |
| B | 34.68▲ | +1.38 (+4.14%) | 34.72 | 33.71 | 22,211,486 |
| BAB | 27.43▼ | -0.06 (-0.22%) | 27.59 | 27.36 | 58,900 |
| BAC | 52.28▲ | +2.19 (+4.37%) | 52.85 | 51.23 | 69,992,192 |
| BACC | 10.03▼ | -0.01 (-0.10%) | 10.045 | 10.01 | 45,774 |
| BACQ | 11.41▲ | +0.53 (+4.87%) | 11.49 | 10.95 | 2,496,129 |
| BAI | 34.94▲ | +0.68 (+1.98%) | 35.26 | 34.42 | 1,778,950 |
| BAIG | 29.67▼ | -2.95 (-9.04%) | 35.34 | 26.01 | 1,582,289 |
| BAK | 2.54▲ | +0.04 (+1.60%) | 2.55 | 2.43 | 526,021 |
| BALY | 13.70▲ | +0.94 (+7.37%) | 13.99 | 12.98 | 147,668 |
| BAOS | 3.95▲ | +0.04 (+1.02%) | 4.16 | 3.91 | 40,992 |
| BAR | 41.51▲ | +0.69 (+1.69%) | 41.53 | 41.20 | 425,433 |