Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVTX | 15.96▲ | +0.31 (+1.98%) | 16.035 | 15.05 | 455,333 |
| AVUS | 116.32▼ | -0.26 (-0.22%) | 117.1797 | 115.3145 | 336,470 |
| AVUV | 111.82▲ | +1.08 (+0.98%) | 112.57 | 110.52 | 1,304,195 |
| AVXC | 70.36▲ | +0.559 (+0.80%) | 70.95 | 69.82 | 20,360 |
| AVY | 186.82▼ | -0.27 (-0.14%) | 189.05 | 185.09 | 1,018,109 |
| AWF | 10.69▼ | -0.01 (-0.09%) | 10.72 | 10.66 | 280,300 |
| AX | 97.78▼ | -0.64 (-0.65%) | 100.83 | 96.72 | 509,261 |
| AXGN | 35.21▲ | +0.19 (+0.54%) | 35.93 | 34.2125 | 1,075,116 |
| AXIA | 10.87▲ | +0.27 (+2.55%) | 10.97 | 10.735 | 2,011,361 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AXL | 8.22▲ | +0.24 (+3.01%) | 8.43 | 7.93 | 7,178,600 |
| AXS | 104.82▲ | +0.96 (+0.92%) | 106.00 | 103.45 | 583,400 |
| AXSM | 187.35▲ | +1.47 (+0.79%) | 190.76 | 185.73 | 904,061 |
| AXTI | 19.74▼ | -1.20 (-5.73%) | 21.85 | 19.02 | 5,137,867 |
| AYI | 315.36▼ | -1.26 (-0.40%) | 320.70 | 310.00 | 224,169 |
| AZN | 184.32▼ | -4.09 (-2.17%) | 190.72 | 183.63 | 2,659,669 |
| AZTD | 29.854▲ | +0.0469 (+0.16%) | 29.98 | 29.854 | 200 |
| AZYY | 19.444▼ | -0.251 (-1.27%) | 19.74 | 19.342 | 1,200 |
| AZZ | 127.58▼ | -0.13 (-0.10%) | 130.69 | 126.12 | 209,400 |
| BAC | 54.45▲ | +0.42 (+0.78%) | 55.12 | 53.675 | 41,208,444 |
| BAER | 2.99▲ | +0.15 (+5.28%) | 3.00 | 2.77 | 1,067,700 |
| BAFN | 6.65▼ | -0.03 (-0.45%) | 7.0399 | 6.37 | 24,845 |
| BAK | 3.61▲ | +0.14 (+4.03%) | 3.708 | 3.55 | 1,656,500 |
| BALL | 61.77▲ | +5.08 (+8.96%) | 62.77 | 58.20 | 5,886,484 |
| BANF | 113.01▲ | +0.91 (+0.81%) | 114.08 | 110.53 | 118,578 |
| BANR | 63.48▲ | +0.39 (+0.62%) | 64.37 | 62.00 | 313,924 |
| BANX | 21.31▼ | -0.19 (-0.88%) | 21.555 | 21.1023 | 25,760 |
| BAP | 375.25▲ | +7.34 (+2.00%) | 380.20 | 370.01 | 701,360 |
| BAR | 48.72▲ | +2.87 (+6.26%) | 49.18 | 48.09 | 3,509,100 |
| BATL | 2.84▼ | -0.12 (-4.05%) | 2.9269 | 2.37 | 1,348,644 |
| BATRA | 43.79▼ | -0.49 (-1.11%) | 44.13 | 42.84 | 167,630 |
| BATT | 15.69▲ | +0.62 (+4.11%) | 15.69 | 15.37 | 88,920 |
| BAX | 19.91▲ | +0.04 (+0.20%) | 20.27 | 19.55 | 7,998,344 |
| BAYA | 11.85▼ | -0.02 (-0.17%) | 11.85 | 11.70 | 1,516 |
| BBAR | 19.98 | +0.00 (+0.00%) | 20.37 | 19.32 | 866,100 |
| BBC | 42.198▲ | +0.2807 (+0.67%) | 42.8504 | 41.39 | 21,437 |
| BBCP | 6.15▲ | +0.11 (+1.82%) | 6.32 | 5.955 | 128,271 |
| BBD | 4.13▲ | +0.04 (+0.98%) | 4.26 | 4.12 | 38,862,000 |
| BBDO | 3.69▲ | +0.04 (+1.10%) | 3.71 | 3.62 | 188,800 |
| BBIO | 78.18▼ | -0.06 (-0.08%) | 80.00 | 76.54 | 1,320,486 |
| BBLU | 15.46 | +0.00 (+0.00%) | 15.555 | 15.36 | 276,501 |
| BBP | 82.8567▲ | +0.095 (+0.11%) | 83.07 | 82.43 | 1,391 |
| BBT | 29.40▲ | +0.40 (+1.38%) | 29.81 | 28.55 | 1,171,036 |
| BBUC | 36.10▼ | -0.70 (-1.90%) | 37.47 | 35.17 | 125,739 |
| BBVA | 25.65▼ | -0.28 (-1.08%) | 26.05 | 25.48 | 2,345,200 |
| BBWI | 22.09▼ | -0.15 (-0.67%) | 23.14 | 21.97 | 4,036,857 |
| BC | 85.80▲ | +3.65 (+4.44%) | 86.19 | 81.43 | 1,267,844 |
| BCAL | 18.77▲ | +0.45 (+2.46%) | 18.79 | 18.33 | 383,648 |
| BCAX | 17.01▲ | +0.25 (+1.49%) | 17.74 | 16.70 | 365,580 |
| BCBP | 8.08▼ | -0.17 (-2.06%) | 8.31 | 7.93 | 100,095 |
| BCC | 84.93▲ | +3.18 (+3.89%) | 86.47 | 80.62 | 380,380 |
| BCE | 26.10▲ | +0.27 (+1.05%) | 26.255 | 25.79 | 3,938,526 |
| BCG | 2.42▼ | -0.03 (-1.22%) | 2.545 | 2.40 | 5,657 |
| BCH | 46.36▲ | +1.57 (+3.51%) | 46.37 | 44.91 | 373,500 |
| BCHI | 33.1621▲ | +0.3113 (+0.95%) | 33.35 | 33.08 | 1,593 |
| BCML | 30.00▲ | +0.61 (+2.08%) | 30.85 | 29.13 | 41,285 |
| BCPC | 170.80▼ | -0.55 (-0.32%) | 172.19 | 168.90 | 175,053 |
| BCS | 27.52▲ | +0.01 (+0.04%) | 27.70 | 27.15 | 7,131,100 |
| BCX | 12.67▲ | +0.56 (+4.62%) | 12.67 | 12.13 | 343,000 |
| BDC | 125.51▲ | +2.87 (+2.34%) | 125.65 | 122.265 | 271,779 |
| BDIV | 23.2714▼ | -0.1027 (-0.44%) | 23.39 | 23.2714 | 893 |
| BDJ | 9.67▼ | -0.03 (-0.31%) | 9.71 | 9.60 | 473,200 |
| BDSX | 11.03▲ | +0.74 (+7.19%) | 11.4999 | 10.345 | 197,902 |
| BDVG | 13.422▲ | +0.1319 (+0.99%) | 13.44 | 13.32 | 1,100 |
| BDVL | 25.241▼ | -0.119 (-0.47%) | 25.40 | 25.15 | 228,900 |
| BDX | 206.50▲ | +4.59 (+2.27%) | 208.64 | 201.92 | 2,887,200 |
| BDYN | 26.22▼ | -0.0341 (-0.13%) | 26.365 | 25.99 | 454,800 |
| BE | 168.89▲ | +12.76 (+8.17%) | 176.49 | 159.02 | 13,742,716 |
| BEDY | 27.9143▲ | +0.4424 (+1.61%) | 27.98 | 27.7003 | 22,227 |
| BEEP | 3.09▼ | -0.06 (-1.90%) | 3.20 | 3.06 | 32,346 |
| BEG | 46.7845▲ | +6.5941 (+16.41%) | 50.605 | 42.27 | 22,309 |
| BELFA | 199.40▲ | +1.29 (+0.65%) | 204.00 | 196.25 | 72,918 |
| BELFB | 217.25▲ | +1.66 (+0.77%) | 222.49 | 214.03 | 183,678 |
| BEN | 27.00▼ | -0.07 (-0.26%) | 27.46 | 26.28 | 7,501,875 |
| BENJ | 52.04▲ | +0.01 (+0.02%) | 52.05 | 52.0315 | 10,604 |
| BEPC | 42.01▲ | +1.02 (+2.49%) | 42.65 | 41.18 | 1,092,100 |
| BF.A | 28.61▲ | +1.03 (+3.73%) | 28.83 | 27.42 | 269,500 |
| BF.B | 28.15▲ | +1.03 (+3.80%) | 28.52 | 26.90 | 6,582,400 |
| BFC | 146.38▲ | +1.42 (+0.98%) | 146.91 | 143.135 | 124,605 |
| BFH | 75.40▲ | +2.35 (+3.22%) | 77.79 | 73.805 | 1,239,408 |
| BFIX | 25.5399▲ | +0.0499 (+0.20%) | 25.5625 | 25.52 | 588 |
| BFK | 10.12▼ | -0.005 (-0.05%) | 10.17 | 10.08 | 106,700 |
| BFS | 32.41▲ | +0.46 (+1.44%) | 32.49 | 31.84 | 70,900 |
| BFST | 29.39▲ | +0.56 (+1.94%) | 29.565 | 28.7725 | 264,243 |
| BFZ | 11.23▲ | +0.02 (+0.18%) | 11.24 | 11.18 | 87,100 |
| BG | 116.88▲ | +2.90 (+2.54%) | 117.28 | 110.295 | 2,274,929 |
| BGC | 9.14▼ | -0.10 (-1.08%) | 9.20 | 8.93 | 2,677,065 |
| BGDV | 28.345▼ | -0.04 (-0.14%) | 28.42 | 28.07 | 12,200 |
| BGIG | 33.54▲ | +0.09 (+0.27%) | 33.63 | 33.29 | 51,200 |
| BGS | 4.48▲ | +0.02 (+0.45%) | 4.56 | 4.43 | 1,470,400 |
| BGSI | 167.76▲ | +1.03 (+0.62%) | 169.475 | 165.445 | 23,700 |
| BGY | 6.02▼ | -0.01 (-0.17%) | 6.04 | 5.98 | 441,100 |
| BHB | 35.17▲ | +0.57 (+1.65%) | 35.23 | 34.33 | 84,100 |
| BHE | 56.02▲ | +2.14 (+3.97%) | 56.25 | 53.995 | 555,063 |
| BHP | 72.74▲ | +3.35 (+4.83%) | 72.81 | 71.14 | 4,862,925 |
| BHR | 3.01▲ | +0.26 (+9.45%) | 3.13 | 2.78 | 1,078,700 |
| BHRB | 67.93▲ | +1.04 (+1.55%) | 68.15 | 66.67 | 91,375 |
| BHV | 10.66▲ | +0.01 (+0.09%) | 10.67 | 10.65 | 7,112 |
| BIB | 84.8063▼ | -0.159 (-0.19%) | 87.5584 | 83.75 | 5,730 |
| BIDD | 30.59▲ | +0.11 (+0.36%) | 30.64 | 30.335 | 90,139 |