Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMH | 172.871▼ | -14.198 (-7.59%) | 181.36 | 171.0001 | 11,648 |
| AROC | 38.08▲ | +1.11 (+3.00%) | 38.11 | 36.68 | 1,596,590 |
| AROW | 39.07▲ | +0.27 (+0.70%) | 39.41 | 38.635 | 92,599 |
| ARP | 32.77▼ | -0.06 (-0.18%) | 32.815 | 32.705 | 2,651 |
| ARQQ | 21.42▼ | -2.96 (-12.14%) | 24.375 | 20.29 | 1,443,630 |
| ARQT | 26.66▲ | +0.45 (+1.72%) | 27.17 | 26.24 | 1,490,653 |
| ARRY | 8.54▲ | +0.54 (+6.75%) | 8.685 | 7.91 | 4,858,753 |
| ARTV | 9.36▼ | -0.46 (-4.68%) | 10.00 | 9.33 | 464,754 |
| ARTY | 79.42▲ | +0.52 (+0.66%) | 80.42 | 78.61 | 622,399 |
| ARVN | 7.74▲ | +0.07 (+0.91%) | 7.7599 | 7.4907 | 711,052 |
| ARW | 234.83▲ | +2.13 (+0.92%) | 237.3328 | 233.06 | 509,092 |
| ARWR | 82.00▲ | +0.18 (+0.22%) | 83.998 | 81.68 | 1,510,230 |
| ARXS | 46.06▲ | +2.45 (+5.62%) | 46.60 | 42.77 | 1,394,081 |
| AS | 36.11▼ | -0.72 (-1.95%) | 36.985 | 35.6812 | 2,474,395 |
| ASA | 58.44▼ | -0.77 (-1.30%) | 58.7354 | 57.585 | 67,180 |
| ASB | 29.38▲ | +0.18 (+0.62%) | 29.60 | 29.125 | 1,740,002 |
| ASBP | 6.29▼ | -0.29 (-4.41%) | 6.5503 | 6.05 | 66,877 |
| ASC | 17.56▲ | +0.49 (+2.87%) | 17.68 | 17.01 | 555,258 |
| ASCE | 35.22▲ | +0.5633 (+1.63%) | 35.22 | 34.6365 | 34,942 |
| ASCI | 37.0831▼ | -0.2761 (-0.74%) | 37.105 | 37.05 | 755 |
| ASEA | 20.37▼ | -0.072 (-0.35%) | 20.41 | 20.20 | 34,529 |
| ASG | 5.39▲ | +0.02 (+0.37%) | 5.42 | 5.365 | 132,552 |
| ASGI | 22.45▲ | +0.27 (+1.22%) | 22.57 | 22.26 | 160,990 |
| ASGM | 32.25▼ | -0.07 (-0.22%) | 32.45 | 32.25 | 149 |
| ASH | 67.69▼ | -0.23 (-0.34%) | 68.255 | 67.30 | 506,079 |
| ASHR | 37.30▲ | +0.96 (+2.64%) | 37.325 | 37.12 | 6,052,287 |
| ASHS | 47.7232▲ | +1.0032 (+2.15%) | 47.74 | 47.57 | 14,363 |
| ASIA | 47.3746▲ | +0.554 (+1.18%) | 47.47 | 47.21 | 4,393 |
| ASIC | 21.44▲ | +0.28 (+1.32%) | 21.9538 | 21.11 | 42,196 |
| ASLE | 6.34▼ | -0.01 (-0.16%) | 6.36 | 6.215 | 404,812 |
| ASLV | 29.7169▼ | -0.0981 (-0.33%) | 29.76 | 29.7169 | 4,216 |
| ASM | 6.42▼ | -0.12 (-1.83%) | 6.51 | 6.3201 | 2,739,219 |
| ASMB | 25.15▲ | +0.71 (+2.91%) | 26.135 | 24.44 | 285,330 |
| ASMF | 26.125▲ | +0.085 (+0.33%) | 26.1599 | 26.11 | 954 |
| ASMG | 62.4023▼ | -0.1351 (-0.22%) | 64.28 | 59.80 | 94,276 |
| ASMH | 131.746▲ | +0.1313 (+0.10%) | 131.765 | 129.02 | 1,193 |
| ASML | 1,929.25▼ | -0.4301 (-0.02%) | 1,958.00 | 1,886.50 | 1,779,604 |
| ASMU | 40.97▲ | +0.08 (+0.20%) | 42.00 | 39.165 | 116,162 |
| ASND | 228.00▼ | -2.83 (-1.23%) | 236.90 | 227.13 | 557,109 |
| ASO | 51.88▲ | +0.06 (+0.12%) | 53.71 | 51.58 | 2,039,335 |
| ASPC | 10.89▲ | +0.11 (+1.02%) | 10.895 | 10.77 | 3,885 |
| ASPI | 7.28▲ | +0.10 (+1.39%) | 7.43 | 6.9301 | 4,550,306 |
| ASPN | 6.37▲ | +0.05 (+0.79%) | 6.515 | 6.09 | 1,794,432 |
| ASPS | 7.02▲ | +0.09 (+1.30%) | 7.03 | 6.63 | 22,487 |
| ASR | 300.24▼ | -7.97 (-2.59%) | 307.01 | 297.79 | 69,075 |
| ASTE | 57.83▲ | +1.71 (+3.05%) | 58.06 | 55.30 | 181,977 |
| ASTH | 39.59▲ | +0.42 (+1.07%) | 40.5796 | 39.38 | 608,214 |
| ASX | 43.62▲ | +3.06 (+7.54%) | 44.46 | 42.36 | 13,171,292 |
| ASYS | 22.03▼ | -0.01 (-0.05%) | 22.42 | 21.02 | 426,829 |
| ATAI | 4.05▼ | -0.01 (-0.25%) | 4.23 | 4.03 | 5,416,354 |
| ATC | 22.1416▲ | +0.1966 (+0.90%) | 22.1416 | 22.1416 | 115 |
| ATCX | 4.09▲ | +0.17 (+4.34%) | 4.14 | 3.80 | 17,070 |
| ATEC | 8.55▼ | -0.26 (-2.95%) | 9.22 | 8.48 | 4,035,474 |
| ATEN | 33.77▲ | +0.51 (+1.53%) | 34.39 | 33.27 | 1,265,004 |
| ATER | 1.32▼ | -0.06 (-4.35%) | 1.4178 | 1.32 | 139,557 |
| ATEX | 77.02▲ | +2.49 (+3.34%) | 77.50 | 71.68 | 454,401 |
| ATFV | 40.8396▼ | -0.7704 (-1.85%) | 42.00 | 40.73 | 129,624 |
| ATHE | 4.93▲ | +0.05 (+1.02%) | 4.95 | 4.90 | 7,156 |
| ATHM | 18.44▲ | +0.35 (+1.93%) | 18.67 | 17.58 | 684,288 |
| ATI | 204.09▲ | +2.75 (+1.37%) | 205.08 | 200.10 | 1,188,406 |
| ATKR | 81.95▲ | +0.78 (+0.96%) | 82.34 | 80.69 | 528,887 |
| ATLC | 99.52▼ | -0.60 (-0.60%) | 104.07 | 95.47 | 112,346 |
| ATLO | 29.80▲ | +0.34 (+1.15%) | 30.02 | 29.51 | 104,964 |
| ATMU | 52.12▲ | +0.33 (+0.64%) | 52.77 | 51.34 | 502,741 |
| ATO | 169.59▼ | -0.52 (-0.31%) | 170.79 | 168.935 | 605,267 |
| ATPC | 3.63▼ | -0.25 (-6.44%) | 4.08 | 3.40 | 509,203 |
| ATR | 120.00▼ | -0.32 (-0.27%) | 121.01 | 118.88 | 215,602 |
| ATRA | 10.61▲ | +0.54 (+5.36%) | 10.705 | 9.66 | 95,143 |
| ATRC | 28.44▼ | -0.36 (-1.25%) | 28.98 | 28.23 | 696,466 |
| ATRO | 81.85▲ | +1.29 (+1.60%) | 82.54 | 79.59 | 566,505 |
| ATS | 27.87▼ | -0.16 (-0.57%) | 28.19 | 27.68 | 120,606 |
| ATXG | 4.895▲ | +0.1849 (+3.93%) | 4.895 | 4.83 | 881 |
| ATYR | 0.4702▲ | +0.0197 (+4.37%) | 0.4867 | 0.453 | 1,861,004 |
| AUAU | 35.346▼ | -0.4639 (-1.30%) | 35.39 | 34.98 | 2,414 |
| AUB | 39.62▲ | +0.46 (+1.17%) | 39.84 | 39.19 | 477,690 |
| AUGO | 65.26▲ | +1.72 (+2.71%) | 65.35 | 62.97 | 598,606 |
| AUMI | 83.4169▼ | -0.3531 (-0.42%) | 83.68 | 82.56 | 5,176 |
| AUNA | 5.26▲ | +0.13 (+2.53%) | 5.37 | 5.11 | 396,494 |
| AUPH | 17.53▲ | +1.07 (+6.50%) | 18.40 | 17.16 | 3,389,709 |
| AUR | 6.56▲ | +0.28 (+4.46%) | 6.699 | 6.1548 | 24,594,212 |
| AURA | 6.95▲ | +0.61 (+9.62%) | 6.97 | 6.41 | 635,641 |
| AUSM | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.11 | 108 |
| AUUD | 1.38 | +0.00 (+0.00%) | 1.4373 | 1.36 | 855,657 |
| AVAH | 7.92▲ | +0.13 (+1.67%) | 8.005 | 7.76 | 2,594,150 |
| AVAL | 5.34▼ | -0.41 (-7.13%) | 6.20 | 5.165 | 1,680,743 |
| AVBC | 19.76▼ | -0.38 (-1.89%) | 20.38 | 19.70 | 67,417 |
| AVBH | 32.05▲ | +0.09 (+0.28%) | 32.355 | 31.94 | 75,388 |
| AVBP | 32.70▲ | +0.96 (+3.02%) | 34.06 | 31.71 | 729,196 |
| AVDE | 90.65▲ | +0.40 (+0.44%) | 90.81 | 90.475 | 1,021,596 |
| AVDS | 76.81▼ | -0.01 (-0.01%) | 76.9999 | 76.63 | 22,790 |
| AVDV | 107.34▲ | +0.62 (+0.58%) | 107.60 | 107.07 | 572,266 |
| AVEE | 71.6198▼ | -0.0702 (-0.10%) | 71.89 | 71.5999 | 9,603 |
| AVEM | 100.18▲ | +0.47 (+0.47%) | 100.73 | 99.8509 | 1,506,442 |
| AVES | 68.10▼ | -0.26 (-0.38%) | 68.40 | 67.995 | 96,320 |
| AVGE | 99.60▲ | +0.31 (+0.31%) | 99.84 | 99.35 | 63,496 |
| AVGV | 85.82▲ | +0.41 (+0.48%) | 85.9087 | 85.37 | 31,169 |
| AVIR | 4.39▲ | +0.03 (+0.69%) | 4.48 | 4.32 | 343,922 |
| AVIV | 78.81▲ | +0.17 (+0.22%) | 78.97 | 78.615 | 70,620 |
| AVK | 12.92 | +0.00 (+0.00%) | 13.05 | 12.90 | 100,988 |
| AVLC | 89.80▲ | +0.14 (+0.16%) | 90.2199 | 89.5921 | 256,306 |