Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AP | 12.03▲ | +0.78 (+6.93%) | 12.28 | 11.30 | 214,635 |
| APAC | 15.5775▲ | +5.3091 (+51.70%) | 15.5775 | 10.0934 | 8,310 |
| APAD | 11.19▲ | +0.45 (+4.19%) | 11.59 | 10.70 | 11,689 |
| APAM | 37.84▲ | +0.26 (+0.69%) | 38.20 | 37.58 | 587,487 |
| API | 4.11▲ | +0.22 (+5.66%) | 4.11 | 3.85 | 464,724 |
| APIE | 38.695▲ | +1.225 (+3.27%) | 38.76 | 38.37 | 88,461 |
| APLD | 44.24▲ | +4.36 (+10.93%) | 44.25 | 40.01 | 32,688,557 |
| APLE | 14.01▲ | +0.40 (+2.94%) | 14.025 | 13.78 | 4,039,527 |
| APLM | 15.24▼ | -0.76 (-4.75%) | 15.59 | 15.24 | 3,231 |
| APLS | 41.12▲ | +0.15 (+0.37%) | 41.13 | 40.95 | 3,719,948 |
| APLY | 12.46▲ | +0.12 (+0.97%) | 12.50 | 12.27 | 88,456 |
| APO | 129.53▼ | -0.77 (-0.59%) | 135.34 | 128.8801 | 4,502,353 |
| APOG | 36.43▲ | +0.64 (+1.79%) | 37.17 | 36.105 | 159,315 |
| APP | 468.83▼ | -9.28 (-1.94%) | 479.31 | 452.5154 | 7,913,655 |
| APPF | 167.17▼ | -5.59 (-3.24%) | 171.09 | 166.05 | 203,108 |
| APPN | 23.18▲ | +0.46 (+2.02%) | 23.2894 | 21.73 | 1,374,741 |
| APPS | 3.98▲ | +0.09 (+2.31%) | 3.99 | 3.81 | 1,700,005 |
| APPX | 36.66▼ | -1.22 (-3.22%) | 38.09 | 34.00 | 2,488,870 |
| APT | 4.70▲ | +0.08 (+1.73%) | 4.94 | 4.65 | 120,762 |
| APUE | 45.09▲ | +0.60 (+1.35%) | 45.09 | 44.8101 | 98,116 |
| APWC | 1.56▲ | +0.03 (+1.96%) | 1.6089 | 1.53 | 9,912 |
| AQB | 0.961▲ | +0.0236 (+2.52%) | 0.97 | 0.929 | 80,563 |
| AQMS | 5.60▲ | +0.18 (+3.32%) | 5.64 | 5.22 | 56,792 |
| AQN | 6.33 | +0.00 (+0.00%) | 6.39 | 6.28 | 3,862,400 |
| AQST | 4.23▲ | +0.05 (+1.20%) | 4.3299 | 4.135 | 1,628,322 |
| ARAY | 0.477▲ | +0.0162 (+3.52%) | 0.493 | 0.45 | 1,878,633 |
| ARB | 29.54▲ | +0.11 (+0.37%) | 29.55 | 29.46 | 11,849 |
| ARBB | 4.87▼ | -0.60 (-10.97%) | 5.46 | 4.55 | 93,300 |
| ARBE | 0.87▲ | +0.046 (+5.58%) | 0.887 | 0.8173 | 1,083,753 |
| ARBK | 3.79▲ | +0.10 (+2.71%) | 3.795 | 3.64 | 21,062 |
| ARCC | 19.16▼ | -0.19 (-0.98%) | 19.455 | 19.12 | 6,234,913 |
| ARCT | 9.13▲ | +0.72 (+8.56%) | 9.17 | 8.47 | 416,085 |
| ARDC | 12.76▲ | +0.08 (+0.63%) | 12.81 | 12.6201 | 166,834 |
| ARDX | 7.10▼ | -0.03 (-0.42%) | 7.39 | 6.99 | 4,662,917 |
| ARE | 45.83▲ | +2.03 (+4.63%) | 47.13 | 44.65 | 3,981,951 |
| AREC | 2.38▲ | +0.08 (+3.48%) | 2.425 | 2.22 | 2,574,044 |
| AREN | 2.74▲ | +0.21 (+8.30%) | 2.81 | 2.38 | 69,201 |
| ARES | 123.86▲ | +0.90 (+0.73%) | 125.50 | 121.40 | 3,057,003 |
| ARGT | 93.97▲ | +3.63 (+4.02%) | 94.34 | 91.36 | 343,863 |
| ARGX | 807.55▲ | +12.85 (+1.62%) | 815.62 | 798.125 | 433,257 |
| ARHS | 7.59▲ | +0.33 (+4.55%) | 7.63 | 7.37 | 2,392,427 |
| ARIS | 18.93▲ | +1.64 (+9.49%) | 19.065 | 18.29 | 1,309,604 |
| ARLO | 14.57▼ | -0.16 (-1.09%) | 14.915 | 14.55 | 1,162,461 |
| ARM | 237.30▲ | +28.46 (+13.63%) | 239.50 | 220.10 | 26,069,183 |
| ARMG | 21.95▲ | +4.71 (+27.32%) | 22.297 | 19.105 | 10,757,389 |
| ARMH | 98.9266▲ | +11.8872 (+13.66%) | 99.455 | 92.70 | 10,336 |
| ARMK | 45.78▲ | +0.52 (+1.15%) | 46.26 | 45.69 | 3,606,862 |
| ARMY | 25.6987▲ | +0.7037 (+2.82%) | 25.6987 | 25.25 | 3,562 |
| AROC | 39.10▼ | -0.73 (-1.83%) | 39.55 | 36.49 | 2,998,263 |
| AROW | 36.97▼ | -0.10 (-0.27%) | 37.7549 | 36.70 | 84,551 |
| ARP | 33.33▲ | +0.31 (+0.94%) | 33.33 | 33.19 | 5,031 |
| ARQ | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.24 | 544,010 |
| ARQQ | 15.68▲ | +1.03 (+7.03%) | 15.75 | 14.75 | 544,654 |
| ARQT | 24.17▲ | +0.75 (+3.20%) | 24.26 | 23.25 | 1,383,524 |
| ARRY | 8.13▼ | -0.05 (-0.61%) | 8.39 | 8.035 | 6,071,665 |
| ARTNA | 31.90▲ | +0.49 (+1.56%) | 31.975 | 31.20 | 72,048 |
| ARTV | 12.39▲ | +1.79 (+16.89%) | 13.00 | 11.00 | 308,378 |
| ARTY | 67.84▲ | +2.64 (+4.05%) | 67.875 | 66.08 | 1,072,004 |
| ARVR | 53.975▲ | +0.8459 (+1.59%) | 53.975 | 53.975 | 98 |
| ARW | 191.85▲ | +5.44 (+2.92%) | 194.40 | 186.09 | 2,199,978 |
| ARWR | 79.14▲ | +4.21 (+5.62%) | 79.48 | 74.4461 | 1,672,351 |
| AS | 37.19▲ | +2.41 (+6.93%) | 37.37 | 35.43 | 3,895,455 |
| ASA | 66.64▲ | +4.14 (+6.62%) | 68.50 | 66.13 | 81,686 |
| ASAN | 6.83▼ | -0.52 (-7.07%) | 7.29 | 6.79 | 7,911,859 |
| ASB | 28.88▲ | +0.48 (+1.69%) | 29.00 | 28.63 | 2,132,396 |
| ASC | 18.79▼ | -0.27 (-1.42%) | 19.18 | 18.49 | 839,933 |
| ASCE | 32.59▲ | +0.3607 (+1.12%) | 32.66 | 32.21 | 26,831 |
| ASCI | 37.845▲ | +0.7722 (+2.08%) | 37.85 | 37.80 | 2,878 |
| ASEA | 19.86▲ | +0.3009 (+1.54%) | 19.91 | 19.64 | 22,119 |
| ASG | 5.34▲ | +0.12 (+2.30%) | 5.36 | 5.27 | 566,450 |
| ASGI | 24.24▲ | +0.15 (+0.62%) | 24.33 | 24.10 | 132,447 |
| ASGM | 31.2899▲ | +0.6047 (+1.97%) | 31.2899 | 31.255 | 268 |
| ASHR | 36.00▲ | +0.65 (+1.84%) | 36.03 | 35.63 | 8,161,364 |
| ASHS | 46.1218▲ | +1.2247 (+2.73%) | 46.17 | 45.74 | 7,358 |
| ASIA | 43.2827▲ | +1.4997 (+3.59%) | 43.295 | 42.76 | 9,240 |
| ASIX | 25.16▼ | -1.01 (-3.86%) | 25.81 | 24.74 | 321,979 |
| ASLE | 7.31▲ | +0.13 (+1.81%) | 7.395 | 6.9201 | 383,395 |
| ASLV | 29.82▲ | +0.3308 (+1.12%) | 29.82 | 29.74 | 2,658 |
| ASM | 6.81▲ | +0.59 (+9.49%) | 6.83 | 6.585 | 3,261,560 |
| ASMB | 31.36▲ | +1.81 (+6.13%) | 31.615 | 29.49 | 156,202 |
| ASMF | 25.93▼ | -0.115 (-0.44%) | 25.96 | 25.86 | 1,390 |
| ASMG | 42.138▲ | +5.108 (+13.79%) | 42.138 | 39.6801 | 262,748 |
| ASMH | 103.6127▲ | +6.3175 (+6.49%) | 103.6127 | 101.79 | 2,280 |
| ASML | 1,544.74▲ | +101.82 (+7.06%) | 1,545.52 | 1,496.00 | 2,311,115 |
| ASMU | 27.41▲ | +3.24 (+13.41%) | 27.64 | 26.05 | 168,095 |
| ASND | 235.90▲ | +10.62 (+4.71%) | 236.06 | 224.71 | 877,971 |
| ASPC | 11.50▲ | +0.05 (+0.44%) | 11.5995 | 11.50 | 3,149 |
| ASPI | 5.54▲ | +0.41 (+7.99%) | 5.58 | 5.08 | 3,935,215 |
| ASPN | 4.12▼ | -0.02 (-0.48%) | 4.1868 | 4.02 | 1,844,027 |
| ASPS | 6.93▲ | +0.03 (+0.43%) | 7.06 | 6.70 | 18,154 |
| ASRT | 22.20▲ | +0.04 (+0.18%) | 22.25 | 21.98 | 210,995 |
| ASST | 16.28▼ | -0.23 (-1.39%) | 16.60 | 15.90 | 3,012,173 |
| ASTH | 35.25▲ | +0.06 (+0.17%) | 35.775 | 34.57 | 359,317 |
| ASTL | 5.09▲ | +0.23 (+4.73%) | 5.20 | 4.9488 | 2,067,099 |
| ASX | 34.16▲ | +0.72 (+2.15%) | 34.215 | 32.98 | 8,540,964 |
| ASYS | 18.195▲ | +0.265 (+1.48%) | 18.25 | 17.23 | 215,008 |
| ATAT | 38.86▲ | +0.89 (+2.34%) | 39.435 | 38.40 | 886,805 |
| ATCL | 25.2098▲ | +0.0698 (+0.28%) | 25.21 | 25.16 | 23,705 |
| ATCX | 5.70▲ | +0.15 (+2.70%) | 5.74 | 5.32 | 29,619 |
| ATER | 1.26 | +0.00 (+0.00%) | 1.3293 | 1.1915 | 902,359 |