Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOA | 98.72▼ | -0.30 (-0.30%) | 99.085 | 98.63 | 129,552 |
| AOD | 10.64▲ | +0.03 (+0.28%) | 10.6895 | 10.625 | 228,853 |
| AOHY | 11.015▲ | +0.0001 (+0.00%) | 11.02 | 10.99 | 27,206 |
| AOK | 41.28▼ | -0.08 (-0.19%) | 41.40 | 41.25 | 91,049 |
| AOM | 49.72▼ | -0.11 (-0.22%) | 49.83 | 49.67 | 87,574 |
| AOR | 69.72▼ | -0.15 (-0.21%) | 69.985 | 69.65 | 242,011 |
| AORT | 26.57▲ | +0.40 (+1.53%) | 27.81 | 26.3301 | 900,176 |
| AOS | 62.99▼ | -0.19 (-0.30%) | 63.50 | 62.55 | 1,169,004 |
| AOSL | 33.33▲ | +0.79 (+2.43%) | 34.575 | 31.0801 | 321,189 |
| AOTG | 63.2969▼ | -0.7992 (-1.25%) | 63.70 | 63.2969 | 10,894 |
| AOTS | 23.216▼ | -0.024 (-0.10%) | 23.216 | 23.21 | 202 |
| AP | 9.49▲ | +0.05 (+0.53%) | 9.745 | 9.30 | 55,113 |
| APA | 36.53▲ | +1.87 (+5.40%) | 36.71 | 35.4696 | 7,928,670 |
| APAC | 13.1187▲ | +2.9187 (+28.61%) | 13.1187 | 10.2076 | 955 |
| APAM | 43.05▲ | +0.27 (+0.63%) | 43.22 | 42.61 | 567,393 |
| APD | 299.92▲ | +4.83 (+1.64%) | 299.97 | 295.67 | 667,839 |
| APEI | 50.78▼ | -3.04 (-5.65%) | 53.28 | 49.535 | 332,877 |
| APG | 41.25▼ | -0.53 (-1.27%) | 42.28 | 41.17 | 2,648,575 |
| APGE | 134.49▲ | +0.26 (+0.19%) | 134.58 | 134.25 | 1,221,161 |
| APH | 170.61▼ | -1.63 (-0.95%) | 176.33 | 168.67 | 5,360,854 |
| API | 4.15▲ | +0.02 (+0.48%) | 4.15 | 4.11 | 243,248 |
| APIE | 39.565▼ | -0.0513 (-0.13%) | 39.85 | 39.54 | 34,388 |
| APLD | 28.86▼ | -1.01 (-3.38%) | 30.48 | 28.17 | 12,582,697 |
| APLU | 24.27▼ | -0.055 (-0.23%) | 24.37 | 24.25 | 44,661 |
| APMU | 24.7019▲ | +0.0119 (+0.05%) | 24.72 | 24.7019 | 12,482 |
| APO | 127.99▼ | -1.75 (-1.35%) | 130.74 | 127.27 | 1,825,583 |
| APOG | 43.13▲ | +0.17 (+0.40%) | 43.5246 | 42.70 | 180,851 |
| APPF | 194.11▲ | +1.11 (+0.58%) | 194.68 | 189.70 | 346,048 |
| APPN | 30.41▲ | +0.45 (+1.50%) | 30.55 | 25.855 | 1,726,723 |
| APPS | 14.27▲ | +1.10 (+8.35%) | 14.3699 | 11.76 | 8,100,754 |
| APRE | 0.6325▲ | +0.0115 (+1.85%) | 0.6524 | 0.613 | 22,221 |
| APT | 5.22▲ | +0.32 (+6.53%) | 5.3499 | 5.01 | 84,863 |
| APUE | 47.47▼ | -0.12 (-0.25%) | 47.69 | 47.45 | 68,304 |
| APUR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| APWC | 1.60▼ | -0.01 (-0.62%) | 1.60 | 1.51 | 2,275 |
| APXT | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 476,402 |
| APYX | 4.16▲ | +0.02 (+0.48%) | 4.32 | 3.99 | 87,888 |
| AQB | 1.07▲ | +0.0801 (+8.09%) | 1.22 | 1.03 | 585,741 |
| AQLG | 26.5913▼ | -0.1252 (-0.47%) | 26.5913 | 26.5913 | 7 |
| AQST | 3.92▲ | +0.165 (+4.39%) | 3.92 | 3.76 | 1,525,656 |
| AQWA | 19.775▼ | -0.015 (-0.08%) | 19.98 | 19.76 | 3,785 |
| ARAY | 0.2827▲ | +0.0084 (+3.06%) | 0.2956 | 0.2723 | 443,152 |
| ARB | 29.67▲ | +0.0453 (+0.15%) | 32.48 | 29.64 | 20,050 |
| ARBB | 4.2755▼ | -0.0145 (-0.34%) | 4.34 | 4.19 | 1,354 |
| ARBE | 0.7568▲ | +0.0504 (+7.13%) | 0.777 | 0.6983 | 1,281,957 |
| ARCC | 19.62▲ | +0.30 (+1.55%) | 19.69 | 19.37 | 4,201,546 |
| ARCO | 8.34▼ | -0.13 (-1.53%) | 8.47 | 8.32 | 435,224 |
| ARCT | 6.08▼ | -0.18 (-2.88%) | 6.355 | 5.975 | 334,880 |
| ARDT | 11.59▲ | +0.43 (+3.85%) | 11.64 | 11.075 | 604,712 |
| AREC | 2.27▲ | +0.13 (+6.07%) | 2.35 | 2.10 | 3,053,975 |
| AREN | 1.58▲ | +0.07 (+4.64%) | 1.62 | 1.4101 | 40,050 |
| ARES | 138.17▼ | -1.60 (-1.14%) | 139.96 | 136.60 | 1,133,417 |
| ARGX | 875.30▲ | +7.36 (+0.85%) | 884.75 | 863.88 | 226,420 |
| ARHS | 9.68▲ | +1.45 (+17.62%) | 9.755 | 8.52 | 3,723,090 |
| ARIS | 15.72▲ | +0.09 (+0.58%) | 15.95 | 15.292 | 1,350,374 |
| ARKR | 5.82▲ | +0.22 (+3.93%) | 5.82 | 5.82 | 655 |
| ARLO | 15.47▼ | -0.46 (-2.89%) | 15.85 | 15.435 | 1,248,712 |
| ARM | 286.68▲ | +12.10 (+4.41%) | 295.57 | 266.88 | 4,360,900 |
| ARMG | 23.01▲ | +1.93 (+9.16%) | 24.39 | 19.90 | 979,566 |
| ARMH | 12.11▲ | +0.55 (+4.76%) | 12.36 | 11.33 | 9,018 |
| ARMY | 27.0427▲ | +0.0424 (+0.16%) | 27.13 | 27.04 | 1,316 |
| ARP | 33.20▲ | +0.0299 (+0.09%) | 33.24 | 33.1701 | 14,679 |
| ARQ | 2.11▲ | +0.06 (+2.93%) | 2.13 | 2.0421 | 196,319 |
| ARQQ | 21.47▲ | +0.50 (+2.38%) | 22.27 | 20.22 | 198,670 |
| ARR | 16.55▼ | -0.08 (-0.48%) | 16.68 | 16.48 | 1,973,795 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ARTNA | 34.40▲ | +0.33 (+0.97%) | 34.415 | 33.9304 | 18,443 |
| ARTV | 11.58▼ | -0.01 (-0.09%) | 12.06 | 11.38 | 321,639 |
| ARTY | 71.58▼ | -0.64 (-0.89%) | 72.6999 | 70.0457 | 357,826 |
| ARVN | 8.68▲ | +0.28 (+3.33%) | 8.715 | 8.37 | 2,542,947 |
| ARVR | 55.9698▲ | +0.5516 (+1.00%) | 55.9698 | 55.885 | 118 |
| ARW | 222.29▼ | -4.56 (-2.01%) | 229.1175 | 220.88 | 750,002 |
| ARWR | 85.83▼ | -1.08 (-1.24%) | 87.815 | 85.285 | 1,024,040 |
| ARXS | 57.59▼ | -2.01 (-3.37%) | 61.50 | 57.123 | 856,900 |
| AS | 36.11▼ | -0.62 (-1.69%) | 37.64 | 36.11 | 7,432,122 |
| ASA | 54.63▼ | -0.09 (-0.16%) | 54.99 | 52.72 | 30,460 |
| ASAN | 8.68▼ | -0.20 (-2.25%) | 8.72 | 8.305 | 3,109,249 |
| ASB | 31.16▼ | -0.37 (-1.17%) | 31.80 | 31.14 | 1,164,610 |
| ASBP | 7.06▼ | -0.20 (-2.75%) | 7.89 | 7.06 | 39,223 |
| ASC | 17.02▲ | +0.58 (+3.53%) | 17.24 | 16.84 | 558,314 |
| ASCE | 34.65▼ | -0.59 (-1.67%) | 35.2695 | 34.65 | 66,993 |
| ASCI | 37.0851▲ | +0.1173 (+0.32%) | 37.28 | 37.0401 | 3,776 |
| ASD | 27.485▲ | +0.1471 (+0.54%) | 27.485 | 27.485 | 42 |
| ASEA | 21.2292▲ | +0.1792 (+0.85%) | 21.59 | 21.18 | 18,275 |
| ASG | 5.32▼ | -0.02 (-0.37%) | 5.34 | 5.295 | 250,129 |
| ASGM | 31.655▲ | +0.0504 (+0.16%) | 31.655 | 31.655 | 100 |
| ASH | 72.46▲ | +0.76 (+1.06%) | 73.24 | 71.55 | 747,856 |
| ASHR | 34.71▲ | +0.19 (+0.55%) | 34.77 | 34.645 | 2,118,006 |
| ASHS | 42.6134▲ | +0.1434 (+0.34%) | 42.66 | 42.5651 | 3,262 |
| ASIA | 40.5887▼ | -0.4773 (-1.16%) | 40.82 | 40.5887 | 2,874 |
| ASIC | 25.38▲ | +0.79 (+3.21%) | 25.47 | 24.79 | 41,657 |
| ASLE | 6.30▼ | -0.14 (-2.17%) | 6.53 | 6.27 | 527,713 |
| ASLV | 31.143▼ | -0.227 (-0.72%) | 31.143 | 31.143 | 100 |
| ASM | 6.38▼ | -0.10 (-1.54%) | 6.54 | 6.31 | 2,926,995 |
| ASMB | 26.45▼ | -0.085 (-0.32%) | 26.9799 | 26.18 | 97,861 |
| ASMF | 25.84▲ | +0.2723 (+1.07%) | 25.85 | 25.625 | 6,933 |
| ASMG | 46.057▲ | +1.4231 (+3.19%) | 47.3557 | 44.745 | 47,279 |
| ASMH | 11.6591▲ | +0.2191 (+1.92%) | 12.50 | 11.44 | 10,532 |
| ASML | 1,704.37▲ | +26.15 (+1.56%) | 1,735.00 | 1,672.11 | 1,058,626 |
| ASMU | 30.06▲ | +0.70 (+2.38%) | 31.03 | 28.985 | 110,504 |