Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARAY | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.38 | 1,214,749 |
| ARB | 28.855▼ | -0.042 (-0.15%) | 28.89 | 28.82 | 6,500 |
| ARCO | 7.36▼ | -0.15 (-2.00%) | 7.51 | 7.33 | 1,333,500 |
| ARCT | 19.48▲ | +0.25 (+1.30%) | 19.7897 | 18.81 | 994,178 |
| ARDC | 14.60▲ | +0.07 (+0.48%) | 14.60 | 14.45 | 93,771 |
| ARDT | 12.48▼ | -0.01 (-0.08%) | 12.63 | 12.245 | 447,648 |
| ARDX | 5.97▲ | +0.13 (+2.23%) | 6.01 | 5.835 | 4,606,761 |
| ARE | 76.09▲ | +1.58 (+2.12%) | 76.30 | 74.5501 | 1,890,978 |
| AREA | 18.578▲ | +0.0127 (+0.07%) | 18.578 | 18.578 | 100 |
| AREC | 1.45▼ | -0.28 (-16.18%) | 1.695 | 1.3901 | 3,038,400 |
| AREN | 6.87▲ | +0.17 (+2.54%) | 7.08 | 6.07 | 543,500 |
| ARHS | 12.80▲ | +0.43 (+3.48%) | 12.93 | 12.525 | 3,291,078 |
| ARI | 10.06▼ | -0.05 (-0.49%) | 10.15 | 10.04 | 831,000 |
| ARIS | 23.93▼ | -0.06 (-0.25%) | 24.14 | 23.85 | 936,100 |
| ARKO | 4.85▼ | -0.13 (-2.61%) | 5.01 | 4.82 | 865,069 |
| ARKR | 7.62▲ | +0.05 (+0.66%) | 7.72 | 7.51 | 2,241 |
| ARL | 14.64▲ | +0.24 (+1.67%) | 14.66 | 14.50 | 1,200 |
| ARMP | 2.55▲ | +0.02 (+0.79%) | 2.60 | 2.45 | 11,400 |
| AROC | 23.86▼ | -0.07 (-0.29%) | 24.12 | 23.61 | 1,313,300 |
| AROW | 27.77▼ | -0.76 (-2.66%) | 28.69 | 27.73 | 100,652 |
| ARP | 29.051▲ | +0.005 (+0.02%) | 29.08 | 29.02 | 1,600 |
| ARQ | 7.35▼ | -0.01 (-0.14%) | 7.40 | 7.15 | 264,000 |
| ARQT | 16.89▲ | +0.91 (+5.69%) | 16.91 | 16.08 | 2,009,532 |
| ARRY | 7.62▲ | +1.54 (+25.33%) | 7.87 | 6.0983 | 23,897,984 |
| ARTL | 10.02▼ | -0.07 (-0.69%) | 10.40 | 9.90 | 18,386 |
| ARTW | 4.25▼ | -0.355 (-7.71%) | 4.71 | 4.12 | 118,683 |
| ARVN | 7.09▲ | +0.01 (+0.14%) | 7.26 | 6.96 | 1,426,066 |
| ARVR | 48.1236▼ | -0.0074 (-0.02%) | 48.1236 | 48.1236 | 0 |
| ARW | 123.71▼ | -2.15 (-1.71%) | 126.32 | 123.05 | 311,510 |
| ARWR | 20.51▲ | +1.73 (+9.21%) | 20.58 | 18.725 | 5,202,178 |
| AS | 38.71▲ | +0.79 (+2.08%) | 38.905 | 37.72 | 3,492,000 |
| ASA | 34.53▲ | +0.74 (+2.19%) | 34.9899 | 33.85 | 119,692 |
| ASB | 24.85▼ | -0.60 (-2.36%) | 25.48 | 24.85 | 1,138,000 |
| ASCE | 25.684▼ | -0.199 (-0.77%) | 25.684 | 25.61 | 4,000 |
| ASEA | 17.35▼ | -0.07 (-0.40%) | 17.64 | 17.30 | 12,100 |
| ASET | 33.172▲ | +0.167 (+0.51%) | 33.172 | 33.172 | 100 |
| ASG | 5.48▼ | -0.02 (-0.36%) | 5.5138 | 5.45 | 196,101 |
| ASGI | 21.49▲ | +0.11 (+0.51%) | 21.57 | 21.43 | 124,500 |
| ASGN | 51.77▲ | +1.10 (+2.17%) | 52.15 | 50.70 | 749,100 |
| ASH | 53.85▼ | -0.22 (-0.41%) | 54.73 | 53.61 | 320,100 |
| ASHR | 29.50▲ | +0.29 (+0.99%) | 29.57 | 29.45 | 7,794,100 |
| ASHS | 32.98▲ | +0.816 (+2.54%) | 33.05 | 32.98 | 3,400 |
| ASIA | 31.12▲ | +0.139 (+0.45%) | 31.12 | 31.00 | 2,400 |
| ASIC | 21.47▼ | -0.38 (-1.74%) | 21.90 | 20.80 | 51,206 |
| ASIX | 19.43▼ | -0.26 (-1.32%) | 19.81 | 19.35 | 282,600 |
| ASLE | 8.51▼ | -0.02 (-0.23%) | 8.695 | 8.462 | 466,659 |
| ASLV | 26.8985▲ | +0.0075 (+0.03%) | 26.97 | 26.8985 | 1,144 |
| ASM | 3.92▲ | +0.12 (+3.16%) | 4.165 | 3.72 | 10,305,866 |
| ASMB | 25.44▲ | +0.48 (+1.92%) | 25.62 | 24.68 | 91,501 |
| ASMF | 22.7557▲ | +0.0386 (+0.17%) | 22.77 | 22.68 | 2,231 |
| ASMG | 13.23▼ | -0.48 (-3.50%) | 13.42 | 13.03 | 224,000 |
| ASMH | 50.1682▼ | -1.106 (-2.16%) | 50.34 | 50.1682 | 360 |
| ASML | 742.16▼ | -13.05 (-1.73%) | 747.15 | 736.655 | 1,633,121 |
| ASND | 198.32▲ | +6.28 (+3.27%) | 198.42 | 190.78 | 294,666 |
| ASO | 54.02▼ | -0.79 (-1.44%) | 54.74 | 53.76 | 835,602 |
| ASPC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| ASR | 327.30▲ | +7.96 (+2.49%) | 327.70 | 319.00 | 47,660 |
| ASRT | 0.8131▼ | -0.0052 (-0.64%) | 0.8199 | 0.81 | 117,652 |
| ASRV | 2.97▲ | +0.03 (+1.02%) | 3.03 | 2.91 | 7,148 |
| ASST | 4.28▼ | -0.25 (-5.52%) | 4.5777 | 4.19 | 1,344,430 |
| ASTE | 45.145▼ | -0.585 (-1.28%) | 46.08 | 44.84 | 268,270 |
| ASTH | 29.33▼ | -0.21 (-0.71%) | 29.98 | 28.95 | 467,600 |
| ASTI | 2.37▲ | +0.19 (+8.72%) | 2.59 | 2.04 | 858,000 |
| ASYS | 5.065▲ | +0.015 (+0.30%) | 5.18 | 4.99 | 59,515 |
| ATAT | 34.88▲ | +0.40 (+1.16%) | 35.2199 | 34.40 | 516,100 |
| ATCH | 0.239▲ | +0.024 (+11.16%) | 0.245 | 0.205 | 21,116,900 |
| ATEC | 15.70▲ | +0.13 (+0.83%) | 15.89 | 15.50 | 1,804,568 |
| ATEX | 22.34▲ | +0.65 (+3.00%) | 22.44 | 21.37 | 281,300 |
| ATFV | 32.4575▲ | +0.1075 (+0.33%) | 32.4591 | 32.08 | 8,910 |
| ATGE | 128.80▲ | +0.49 (+0.38%) | 129.15 | 126.31 | 336,900 |
| ATGL | 19.35▲ | +0.95 (+5.16%) | 19.35 | 19.35 | 1,279 |
| ATHA | 0.4007▲ | +0.0026 (+0.65%) | 0.4114 | 0.39 | 83,850 |
| ATHE | 5.25▲ | +0.02 (+0.38%) | 5.25 | 5.1506 | 4,866 |
| ATHM | 28.43▼ | -0.42 (-1.46%) | 29.05 | 28.31 | 365,449 |
| ATHR | 9.15▲ | +0.20 (+2.23%) | 9.20 | 8.20 | 19,876 |
| ATLC | 61.35▼ | -0.80 (-1.29%) | 63.12 | 60.61 | 35,102 |
| ATLN | 5.05▲ | +1.34 (+36.12%) | 5.25 | 3.55 | 629,199 |
| ATLO | 19.06▼ | -0.22 (-1.14%) | 19.45 | 18.98 | 8,085 |
| ATLX | 5.94▼ | -0.05 (-0.83%) | 6.15 | 5.835 | 235,900 |
| ATMU | 43.45▼ | -1.73 (-3.83%) | 45.34 | 43.35 | 1,219,938 |
| ATMV | 11.97▼ | -0.02 (-0.17%) | 11.97 | 11.97 | 240,040 |
| ATNF | 7.04▼ | -0.57 (-7.49%) | 7.24 | 6.29 | 11,103,189 |
| ATNM | 1.69▲ | +0.04 (+2.42%) | 1.69 | 1.61 | 103,700 |
| ATO | 165.37▼ | -0.76 (-0.46%) | 166.66 | 164.855 | 968,655 |
| ATRA | 12.29▲ | +0.57 (+4.86%) | 12.49 | 11.52 | 149,567 |
| ATUS | 2.37▲ | +0.06 (+2.60%) | 2.45 | 2.30 | 3,689,700 |
| ATXG | 0.475▲ | +0.0298 (+6.69%) | 0.5071 | 0.4334 | 277,287 |
| ATXS | 6.85▲ | +0.09 (+1.33%) | 7.14 | 6.78 | 406,491 |
| AU | 54.31▼ | -0.40 (-0.73%) | 55.10 | 53.64 | 2,522,707 |
| AUB | 33.60▼ | -0.60 (-1.75%) | 34.37 | 33.515 | 1,215,150 |
| AUGO | 28.33▲ | +0.29 (+1.03%) | 28.605 | 27.76 | 117,700 |
| AUGT | 34.04▼ | -0.075 (-0.22%) | 34.18 | 34.04 | 400 |
| AUGW | 31.418▼ | -0.0583 (-0.19%) | 31.50 | 31.412 | 30,800 |
| AUID | 4.48▲ | +0.56 (+14.29%) | 4.70 | 4.05 | 228,327 |
| AUMI | 60.234▲ | +0.85 (+1.43%) | 60.234 | 59.50 | 1,300 |
| AUNA | 6.31▼ | -0.01 (-0.16%) | 6.37 | 6.28 | 22,300 |
| AUPH | 12.27▲ | +0.18 (+1.49%) | 12.48 | 12.12 | 2,132,554 |
| AUR | 6.39▼ | -0.17 (-2.59%) | 6.58 | 6.33 | 18,887,308 |
| AUSF | 45.49▼ | -0.14 (-0.31%) | 45.64 | 45.3301 | 60,812 |
| AUSM | 25.115▼ | -0.02 (-0.08%) | 25.115 | 25.10 | 300 |