Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKBL | 3.26▼ | -0.45 (-12.13%) | 3.83 | 3.05 | 853,977 |
| SKE | 19.89▲ | +0.65 (+3.38%) | 20.082 | 19.6195 | 1,405,198 |
| SKF | 27.20▲ | +0.03 (+0.11%) | 27.4596 | 26.7303 | 13,658 |
| SKOR | 49.33▲ | +0.01 (+0.02%) | 49.383 | 49.285 | 28,361 |
| SKRE | 10.4147▲ | +0.4447 (+4.46%) | 10.48 | 9.84 | 73,907 |
| SKWD | 49.62▼ | -0.98 (-1.94%) | 50.07 | 48.585 | 560,776 |
| SKY | 71.00▲ | +2.95 (+4.34%) | 71.07 | 68.05 | 661,442 |
| SKYH | 10.40▼ | -0.23 (-2.16%) | 10.96 | 10.28 | 126,802 |
| SKYW | 101.89▲ | +0.83 (+0.82%) | 102.02 | 100.785 | 237,865 |
| SKYX | 1.35▲ | +0.03 (+2.27%) | 1.46 | 1.32 | 1,362,512 |
| SLAB | 137.29▲ | +6.50 (+4.97%) | 137.39 | 131.81 | 215,447 |
| SLDB | 6.32▲ | +0.09 (+1.44%) | 6.40 | 6.06 | 566,582 |
| SLDP | 7.12▲ | +0.18 (+2.59%) | 7.37 | 6.60 | 16,635,703 |
| SLDR | 50.345▼ | -0.015 (-0.03%) | 50.39 | 50.345 | 244 |
| SLF | 62.17▼ | -0.21 (-0.34%) | 62.565 | 61.93 | 247,571 |
| SLGL | 41.76▲ | +2.01 (+5.06%) | 42.96 | 40.35 | 11,868 |
| SLGN | 42.93▼ | -0.49 (-1.13%) | 43.68 | 42.68 | 993,125 |
| SLI | 5.12▼ | -0.09 (-1.73%) | 5.3545 | 4.98 | 5,050,298 |
| SLJY | 31.6378▲ | +0.9998 (+3.26%) | 31.77 | 31.14 | 22,099 |
| SLN | 6.38▲ | +0.54 (+9.25%) | 6.4399 | 5.75 | 170,970 |
| SLND | 4.49▼ | -0.03 (-0.66%) | 4.655 | 4.43 | 57,633 |
| SLNG | 4.81▲ | +0.13 (+2.78%) | 4.81 | 4.68 | 6,200 |
| SLNH | 4.29▲ | +1.50 (+53.76%) | 4.37 | 3.1601 | 47,166,315 |
| SLNO | 67.67▲ | +4.09 (+6.43%) | 67.74 | 63.20 | 1,211,059 |
| SLNZ | 46.9432▲ | +0.1882 (+0.40%) | 46.9432 | 46.745 | 3,776 |
| SLQD | 50.82▼ | -0.005 (-0.01%) | 50.859 | 50.80 | 174,883 |
| SLQT | 2.02▲ | +0.10 (+5.21%) | 2.0799 | 1.94 | 1,544,844 |
| SLRX | 4.60▲ | +0.425 (+10.18%) | 4.66 | 4.16 | 346,587 |
| SLS | 2.18▲ | +0.13 (+6.34%) | 2.27 | 2.08 | 7,618,805 |
| SLSN | 3.98▲ | +0.23 (+6.13%) | 4.00 | 3.625 | 27,903 |
| SLV | 48.33▲ | +1.53 (+3.27%) | 48.405 | 47.42 | 40,676,058 |
| SLVR | 49.71▲ | +2.575 (+5.46%) | 49.7686 | 48.225 | 495,794 |
| SLX | 74.75▲ | +0.08 (+0.11%) | 75.403 | 74.545 | 12,876 |
| SLYG | 94.90▲ | +0.82 (+0.87%) | 95.4067 | 94.0509 | 101,090 |
| SLYV | 88.97▲ | +0.67 (+0.76%) | 89.87 | 88.26 | 212,600 |
| SMBS | 25.81▼ | -0.02 (-0.08%) | 25.86 | 25.81 | 584,843 |
| SMCI | 53.94▲ | +0.83 (+1.56%) | 55.0699 | 52.86 | 16,646,034 |
| SMCL | 17.85▲ | +0.54 (+3.12%) | 18.56 | 17.20 | 841,417 |
| SMCO | 27.3017▲ | +0.1717 (+0.63%) | 27.4799 | 27.2175 | 25,410 |
| SMCX | 47.38▲ | +1.44 (+3.13%) | 49.25 | 45.5088 | 1,131,799 |
| SMCY | 16.61▲ | +0.27 (+1.65%) | 16.89 | 16.31 | 648,362 |
| SMDX | 22.57▲ | +0.10 (+0.45%) | 22.73 | 22.52 | 13,682 |
| SMH | 341.78▲ | +8.28 (+2.48%) | 343.08 | 335.56 | 8,065,984 |
| SMHX | 39.04▲ | +0.70 (+1.83%) | 39.3561 | 38.5124 | 157,488 |
| SMID | 37.62▲ | +0.95 (+2.59%) | 37.62 | 36.45 | 4,158 |
| SMIZ | 37.35▲ | +0.15 (+0.40%) | 37.61 | 37.28 | 9,639 |
| SMLF | 74.61▲ | +0.50 (+0.67%) | 75.2737 | 73.945 | 407,659 |
| SMMT | 22.64▲ | +0.89 (+4.09%) | 23.17 | 22.12 | 2,575,941 |
| SMMU | 50.53▲ | +0.03 (+0.06%) | 50.54 | 50.4947 | 70,147 |
| SMN | 13.9158▲ | +0.1358 (+0.99%) | 13.9158 | 13.60 | 732 |
| SMOG | 131.81▲ | +1.80 (+1.38%) | 132.01 | 131.70 | 1,600 |
| SMPL | 24.38▲ | +0.20 (+0.83%) | 24.40 | 24.00 | 1,009,844 |
| SMR | 53.43▲ | +7.64 (+16.68%) | 56.1599 | 47.95 | 61,078,570 |
| SMRT | 1.50▲ | +0.05 (+3.45%) | 1.51 | 1.45 | 482,209 |
| SMSI | 0.8137▲ | +0.0037 (+0.46%) | 0.85 | 0.79 | 19,756,538 |
| SMST | 32.49▲ | +0.85 (+2.69%) | 32.85 | 29.98 | 821,377 |
| SMTC | 69.79▲ | +2.16 (+3.19%) | 70.13 | 68.26 | 1,055,427 |
| SMTH | 26.30▼ | -0.03 (-0.11%) | 26.377 | 26.29 | 223,378 |
| SMTK | 2.71▼ | -0.12 (-4.24%) | 2.95 | 2.50 | 235,250 |
| SMXT | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.02 | 306,732 |
| SNCY | 11.71▲ | +0.11 (+0.95%) | 11.76 | 11.48 | 804,532 |
| SND | 2.14▼ | -0.03 (-1.38%) | 2.18 | 2.11 | 41,924 |
| SNDK | 144.30▲ | +17.01 (+13.36%) | 144.55 | 130.5001 | 8,551,821 |
| SNDR | 22.68▲ | +0.19 (+0.84%) | 22.85 | 22.41 | 929,429 |
| SNEX | 103.535▲ | +5.205 (+5.29%) | 103.659 | 99.28 | 318,310 |
| SNGX | 1.58▼ | -0.05 (-3.07%) | 1.66 | 1.56 | 421,200 |
| SNOW | 240.86▲ | +0.03 (+0.01%) | 244.3258 | 240.12 | 2,900,364 |
| SNSE | 13.675▲ | +0.9385 (+7.37%) | 13.73 | 11.82 | 30,280 |
| SNSR | 39.00▲ | +0.36 (+0.93%) | 39.01 | 38.56 | 14,906 |
| SNTI | 2.31▲ | +0.23 (+11.06%) | 2.39 | 1.80 | 838,558 |
| SNY | 48.96▼ | -0.26 (-0.53%) | 49.16 | 48.54 | 1,492,673 |
| SO | 99.72▲ | +0.04 (+0.04%) | 100.24 | 99.17 | 7,204,694 |
| SOAR | 3.16▼ | -0.86 (-21.39%) | 3.835 | 2.88 | 2,057,991 |
| SOBR | 3.63▲ | +0.24 (+7.08%) | 3.75 | 3.40 | 39,239 |
| SOFI | 28.03▲ | +0.16 (+0.57%) | 29.09 | 27.56 | 67,849,587 |
| SOFR | 100.325▲ | +0.015 (+0.01%) | 100.325 | 100.325 | 230 |
| SOFX | 42.32▲ | +0.43 (+1.03%) | 45.50 | 40.9403 | 840,278 |
| SOGP | 19.05▲ | +5.875 (+44.59%) | 25.86 | 14.11 | 2,367,052 |
| SOHO | 0.9105▼ | -0.0392 (-4.13%) | 0.9499 | 0.9004 | 27,943 |
| SOLR | 31.7097▲ | +0.4027 (+1.29%) | 31.7097 | 31.7097 | 40 |
| SONM | 0.70▲ | +0.002 (+0.29%) | 0.7048 | 0.6722 | 171,135 |
| SOPA | 2.77▼ | -0.17 (-5.78%) | 3.065 | 2.71 | 383,338 |
| SORA | 5.55▲ | +0.041 (+0.74%) | 5.71 | 5.39 | 6,642 |
| SOUN | 21.40▲ | +0.54 (+2.59%) | 21.88 | 20.2144 | 54,906,507 |
| SOUX | 73.03▲ | +3.52 (+5.06%) | 76.6883 | 65.41 | 376,195 |
| SOXL | 39.98▲ | +3.35 (+9.15%) | 40.17 | 37.71 | 94,560,655 |
| SOXQ | 53.26▲ | +1.54 (+2.98%) | 53.38 | 52.235 | 846,681 |
| SOXX | 287.64▲ | +8.61 (+3.09%) | 288.02 | 281.84 | 7,592,200 |
| SOXY | 58.3982▲ | +1.1776 (+2.06%) | 58.51 | 58.15 | 1,806 |
| SPAB | 25.98 | +0.00 (+0.00%) | 26.05 | 25.96 | 2,433,900 |
| SPAI | 7.98▲ | +1.05 (+15.15%) | 8.07 | 7.10 | 592,729 |
| SPAQ | 107.8265▲ | +0.6965 (+0.65%) | 107.8265 | 107.8265 | 1 |
| SPBO | 29.74▲ | +0.02 (+0.07%) | 29.82 | 29.70 | 1,829,300 |
| SPC | 21.78▲ | +0.02 (+0.09%) | 21.78 | 21.78 | 199 |
| SPCE | 4.60▼ | -0.05 (-1.08%) | 4.98 | 4.48 | 6,151,148 |
| SPCX | 25.9501▲ | +0.0221 (+0.09%) | 25.9501 | 25.90 | 694 |
| SPDN | 9.66▼ | -0.04 (-0.41%) | 9.74 | 9.57 | 27,970,060 |
| SPDW | 43.14▲ | +0.28 (+0.65%) | 43.25 | 42.85 | 4,182,200 |
| SPE | 15.54▲ | +0.13 (+0.84%) | 15.58 | 15.42 | 9,900 |
| SPEM | 46.98▲ | +0.67 (+1.45%) | 47.12 | 46.70 | 1,569,000 |