Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KB | 124.01▲ | +2.69 (+2.22%) | 125.66 | 122.62 | 180,713 |
| KBA | 33.9797▲ | +0.3313 (+0.98%) | 33.9999 | 33.92 | 8,770 |
| KBAB | 9.3822▲ | +0.2326 (+2.54%) | 9.3822 | 9.26 | 5,394 |
| KBDC | 14.12▲ | +0.24 (+1.73%) | 14.1903 | 13.84 | 461,743 |
| KBDU | 17.5127▲ | +0.1332 (+0.77%) | 17.5127 | 17.47 | 864 |
| KBE | 69.97▼ | -0.18 (-0.26%) | 70.29 | 69.59 | 1,212,015 |
| KBFR | 27.795▲ | +0.2148 (+0.78%) | 29.30 | 27.79 | 2,936 |
| KBH | 58.59▲ | +1.64 (+2.88%) | 59.03 | 57.00 | 671,109 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KBR | 38.04▲ | +0.47 (+1.25%) | 38.09 | 37.265 | 857,791 |
| KBSX | 0.94 | +0.00 (+0.00%) | 0.94 | 0.91 | 7,285 |
| KBUF | 27.74▲ | +0.2053 (+0.75%) | 27.74 | 27.74 | 178 |
| KBWB | 97.61▲ | +0.14 (+0.14%) | 97.83 | 96.64 | 1,314,961 |
| KBWD | 12.63▲ | +0.2563 (+2.07%) | 12.6801 | 12.39 | 412,414 |
| KBWP | 135.8526▼ | -0.9482 (-0.69%) | 136.3199 | 135.115 | 6,976 |
| KC | 12.33▲ | +0.18 (+1.48%) | 12.36 | 12.13 | 739,043 |
| KCAI | 32.705▲ | +0.07 (+0.21%) | 32.705 | 32.705 | 100 |
| KCCA | 17.18▲ | +0.03 (+0.17%) | 17.24 | 17.135 | 12,430 |
| KCE | 163.624▲ | +0.074 (+0.05%) | 165.03 | 163.42 | 7,455 |
| KCHV | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| KD | 14.02▲ | +0.03 (+0.21%) | 14.36 | 13.81 | 3,025,837 |
| KDEF | 43.12▲ | +1.11 (+2.64%) | 43.69 | 42.48 | 26,151 |
| KDK | 4.48▲ | +0.12 (+2.75%) | 4.62 | 4.122 | 1,355,781 |
| KDRN | 23.09▲ | +0.033 (+0.14%) | 23.09 | 23.09 | 100 |
| KDVD | 29.259▲ | +0.27 (+0.93%) | 29.332 | 29.259 | 502 |
| KE | 26.13▼ | -0.27 (-1.02%) | 26.75 | 25.78 | 161,809 |
| KEAT | 33.8113▲ | +0.3098 (+0.92%) | 33.96 | 33.8113 | 377 |
| KELYB | 23.46▲ | +0.335 (+1.45%) | 23.46 | 23.46 | 266 |
| KEMQ | 26.16▲ | +0.16 (+0.62%) | 26.16 | 26.0658 | 1,080 |
| KEMX | 49.4769▲ | +0.4725 (+0.96%) | 49.88 | 49.19 | 9,297 |
| KEP | 12.49▲ | +0.03 (+0.24%) | 12.66 | 12.40 | 644,949 |
| KEQU | 37.08▼ | -0.80 (-2.11%) | 37.08 | 37.08 | 1,382 |
| KEY | 22.73▲ | +0.07 (+0.31%) | 22.805 | 22.425 | 4,387,685 |
| KEYS | 340.97▲ | +4.01 (+1.19%) | 344.84 | 335.48 | 587,491 |
| KF | 59.2058▲ | +0.4478 (+0.76%) | 60.015 | 57.83 | 31,223 |
| KFFB | 5.55▼ | -0.07 (-1.25%) | 5.58 | 5.55 | 579 |
| KFII | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 201 |
| KFRC | 59.09▲ | +0.55 (+0.94%) | 59.89 | 57.61 | 184,074 |
| KFY | 84.07▲ | +1.40 (+1.69%) | 84.71 | 82.35 | 348,883 |
| KGC | 27.64▲ | +2.02 (+7.88%) | 27.645 | 27.02 | 12,461,759 |
| KGRN | 24.1602▲ | +0.3502 (+1.47%) | 24.85 | 24.03 | 9,318 |
| KGS | 59.90▲ | +3.04 (+5.35%) | 61.02 | 53.90 | 3,005,410 |
| KHYB | 24.18▲ | +0.05 (+0.21%) | 24.18 | 24.16 | 929 |
| KIDS | 22.77▼ | -0.06 (-0.26%) | 23.17 | 22.477 | 195,066 |
| KIE | 64.56▼ | -0.59 (-0.91%) | 64.98 | 64.31 | 1,160,379 |
| KIO | 11.15▲ | +0.13 (+1.18%) | 11.16 | 11.06 | 187,455 |
| KIQQ | 24.9413▲ | +0.2189 (+0.89%) | 24.95 | 24.805 | 13,815 |
| KITT | 1.08▲ | +0.01 (+0.93%) | 1.1499 | 1.01 | 229,625 |
| KJD | 22.9138▲ | +0.2025 (+0.89%) | 22.9138 | 22.89 | 1,145 |
| KKR | 102.81▼ | -0.54 (-0.52%) | 104.9199 | 102.275 | 7,020,511 |
| KLAC | 198.11▲ | +4.89 (+2.53%) | 201.83 | 195.05 | 8,974,090 |
| KLAG | 29.49▲ | +1.3792 (+4.91%) | 30.25 | 28.66 | 38,964 |
| KLAR | 19.90▼ | -0.36 (-1.78%) | 20.5995 | 19.65 | 1,903,913 |
| KLMN | 31.8332▲ | +0.2432 (+0.77%) | 31.8332 | 31.8332 | 3,827 |
| KLMT | 35.493▲ | +0.27 (+0.77%) | 35.493 | 35.493 | 100 |
| KLRA | 18.66▼ | -0.21 (-1.11%) | 19.29 | 18.38 | 272,694 |
| KLRS | 4.07▼ | -0.12 (-2.86%) | 4.31 | 4.04 | 58,820 |
| KLTR | 1.75▲ | +0.03 (+1.74%) | 1.79 | 1.65 | 719,498 |
| KMCA | 18.035▲ | +0.1974 (+1.11%) | 18.0801 | 17.90 | 5,612 |
| KMDA | 7.27▲ | +0.13 (+1.82%) | 7.27 | 7.155 | 17,325 |
| KMID | 25.5997▲ | +0.2004 (+0.79%) | 25.64 | 25.53 | 3,620 |
| KMRK | 1.2417▲ | +0.0117 (+0.95%) | 1.27 | 1.1702 | 53,200 |
| KMTS | 26.40▲ | +1.13 (+4.47%) | 26.47 | 25.09 | 269,740 |
| KMX | 58.18▲ | +0.12 (+0.21%) | 58.95 | 58.05 | 823,436 |
| KN | 39.08▼ | -0.31 (-0.79%) | 40.39 | 38.83 | 504,517 |
| KNCT | 196.366▲ | +1.809 (+0.93%) | 196.95 | 194.945 | 3,418 |
| KNGZ | 42.6211▲ | +0.7216 (+1.72%) | 42.6211 | 42.14 | 8,878 |
| KNO | 64.635▲ | +0.447 (+0.70%) | 64.635 | 64.635 | 100 |
| KNRG | 25.685▼ | -0.005 (-0.02%) | 25.72 | 25.6845 | 7,772 |
| KNSA | 76.06▼ | -0.45 (-0.59%) | 77.81 | 75.53 | 219,775 |
| KNSL | 373.76▼ | -2.61 (-0.69%) | 378.76 | 369.395 | 139,067 |
| KO | 87.05▲ | +0.20 (+0.23%) | 87.165 | 86.19 | 11,211,574 |
| KOD | 45.37▼ | -0.03 (-0.07%) | 46.87 | 45.105 | 471,900 |
| KODK | 10.04▲ | +0.59 (+6.24%) | 10.22 | 9.4043 | 910,355 |
| KOF | 110.44▲ | +1.18 (+1.08%) | 111.48 | 110.055 | 113,249 |
| KOID | 39.12▲ | +0.69 (+1.80%) | 39.25 | 38.68 | 125,895 |
| KOKU | 135.289▲ | +1.209 (+0.90%) | 135.289 | 135.289 | 100 |
| KOLD | 31.22▼ | -0.70 (-2.19%) | 31.585 | 30.76 | 2,382,840 |
| KOMP | 70.59▲ | +1.50 (+2.17%) | 70.7197 | 69.8314 | 58,913 |
| KOOL | 14.7101▲ | +0.1202 (+0.82%) | 14.78 | 14.71 | 7,703 |
| KOP | 51.24▼ | -1.09 (-2.08%) | 51.31 | 48.80 | 420,353 |
| KOPN | 4.27▲ | +0.19 (+4.66%) | 4.35 | 4.1501 | 2,723,146 |
| KORP | 45.9873▲ | +0.0884 (+0.19%) | 46.05 | 45.92 | 63,896 |
| KORU | 17.36▲ | +0.55 (+3.27%) | 18.26 | 16.05 | 28,669,935 |
| KOSS | 3.72▼ | -0.01 (-0.27%) | 3.78 | 3.6402 | 7,254 |
| KOYN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 2,508 |
| KPDD | 6.4964▲ | +0.1414 (+2.23%) | 6.512 | 6.382 | 15,160 |
| KPHO | 22.413▲ | +0.525 (+2.40%) | 22.413 | 22.413 | 100 |
| KPLT | 6.67▲ | +0.21 (+3.25%) | 6.78 | 6.385 | 16,536 |
| KPRO | 27.28▲ | +0.051 (+0.19%) | 27.28 | 27.28 | 100 |
| KPRX | 2.64▲ | +0.08 (+3.13%) | 2.64 | 2.58 | 23,528 |
| KQQQ | 29.5536▲ | +0.2036 (+0.69%) | 29.60 | 29.29 | 20,181 |
| KRAQ | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 2,597 |
| KRBN | 34.52▲ | +0.42 (+1.23%) | 34.52 | 34.32 | 7,351 |
| KREF | 7.76▲ | +0.32 (+4.30%) | 7.84 | 7.41 | 1,026,465 |
| KRKR | 3.17▲ | +0.20 (+6.73%) | 3.18 | 2.95 | 23,919 |
| KRMN | 58.23▲ | +3.09 (+5.60%) | 59.54 | 51.40 | 5,055,488 |
| KRNT | 17.08▲ | +0.43 (+2.58%) | 17.21 | 16.895 | 115,172 |
| KRO | 8.59▲ | +0.36 (+4.37%) | 8.65 | 7.75 | 704,424 |
| KROS | 11.15▲ | +0.50 (+4.69%) | 11.26 | 10.5798 | 318,638 |