Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNMD | 9.61▼ | -0.11 (-1.13%) | 9.75 | 9.39 | 819,620 |
| MNRO | 15.70▼ | -0.21 (-1.32%) | 16.04 | 15.59 | 766,994 |
| MNRS | 27.734▼ | -0.2907 (-1.04%) | 28.054 | 27.19 | 7,700 |
| MNSB | 21.30▼ | -0.13 (-0.61%) | 21.67 | 21.20 | 8,724 |
| MNST | 64.64▲ | +0.44 (+0.69%) | 65.015 | 64.29 | 4,781,374 |
| MNTK | 2.03▲ | +0.01 (+0.50%) | 2.08 | 2.014 | 108,845 |
| MNTS | 1.43▼ | -0.13 (-8.33%) | 1.55 | 1.38 | 3,147,300 |
| MNY | 1.93▼ | -0.07 (-3.50%) | 2.0599 | 1.92 | 101,156 |
| MO | 65.82▲ | +0.27 (+0.41%) | 66.175 | 65.2325 | 10,137,262 |
| MOB | 4.06▼ | -0.34 (-7.73%) | 4.40 | 4.03 | 162,332 |
| MOBX | 0.95▲ | +0.051 (+5.67%) | 0.95 | 0.90 | 201,929 |
| MOD | 138.72▼ | -0.79 (-0.57%) | 139.645 | 137.18 | 720,096 |
| MODG | 9.86▼ | -0.02 (-0.20%) | 10.11 | 9.71 | 2,530,700 |
| MODL | 44.63▼ | -0.0425 (-0.10%) | 44.81 | 44.575 | 63,084 |
| MOFG | 28.51▼ | -0.80 (-2.73%) | 29.46 | 28.50 | 194,683 |
| MOG.B | 203.75 | +0.00 (+0.00%) | 203.75 | 203.75 | 0 |
| MOGO | 1.69▼ | -0.06 (-3.43%) | 1.76 | 1.67 | 234,618 |
| MOH | 167.49▲ | +7.86 (+4.92%) | 168.20 | 164.50 | 1,711,300 |
| MOMO | 8.27▲ | +0.22 (+2.73%) | 8.315 | 8.0005 | 532,891 |
| MOO | 73.77▲ | +0.41 (+0.56%) | 73.91 | 73.25 | 52,600 |
| MOOD | 34.17▼ | -0.0193 (-0.06%) | 34.1956 | 34.17 | 2,091 |
| MORT | 10.73▼ | -0.03 (-0.28%) | 10.78 | 10.72 | 363,400 |
| MOTO | 49.094▼ | -0.192 (-0.39%) | 49.094 | 49.09 | 500 |
| MOV | 15.95▼ | -0.17 (-1.05%) | 16.22 | 15.80 | 188,400 |
| MP | 75.03▼ | -1.55 (-2.02%) | 77.69 | 73.50 | 8,458,977 |
| MPAA | 13.74▼ | -0.46 (-3.24%) | 14.60 | 13.55 | 123,963 |
| MPB | 28.13▼ | -0.32 (-1.12%) | 28.55 | 28.02 | 184,772 |
| MPWR | 826.47▼ | -22.34 (-2.63%) | 851.92 | 823.8501 | 575,639 |
| MPX | 8.86▲ | +0.01 (+0.11%) | 8.93 | 8.76 | 24,400 |
| MQ | 6.21▲ | +0.03 (+0.49%) | 6.245 | 6.15 | 4,845,016 |
| MQQQ | 167.767▼ | -1.874 (-1.10%) | 167.93 | 167.60 | 900 |
| MQT | 9.575▼ | -0.055 (-0.57%) | 9.60 | 9.563 | 26,183 |
| MQY | 11.07▼ | -0.07 (-0.63%) | 11.15 | 11.06 | 137,584 |
| MRBK | 14.84▼ | -0.16 (-1.07%) | 15.10 | 14.75 | 39,341 |
| MRCC | 6.96▼ | -0.03 (-0.43%) | 7.03 | 6.8607 | 122,664 |
| MRCY | 66.70▼ | -0.13 (-0.19%) | 67.56 | 66.22 | 1,234,844 |
| MREO | 1.74▲ | +0.03 (+1.75%) | 1.75 | 1.67 | 942,539 |
| MRK | 84.21▲ | +1.45 (+1.75%) | 84.7372 | 83.36 | 10,481,384 |
| MRM | 2.12▼ | -0.14 (-6.19%) | 2.3498 | 2.10 | 261,500 |
| MRNA | 28.02▲ | +1.33 (+4.98%) | 28.59 | 26.80 | 9,365,600 |
| MRP | 31.74▼ | -0.35 (-1.09%) | 32.205 | 31.51 | 1,022,046 |
| MRSK | 34.751▼ | -0.08 (-0.23%) | 34.85 | 34.72 | 17,700 |
| MRSN | 7.16▼ | -0.26 (-3.50%) | 7.44 | 7.00 | 79,997 |
| MRT | 2.50 | +0.00 (+0.00%) | 2.5751 | 2.50 | 24,548 |
| MRUS | 67.25▲ | +0.31 (+0.46%) | 67.445 | 66.35 | 338,238 |
| MRVI | 2.61▲ | +0.01 (+0.38%) | 2.66 | 2.59 | 837,448 |
| MS | 144.63▼ | -3.88 (-2.61%) | 148.81 | 144.46 | 4,985,500 |
| MSB | 31.79▲ | +0.71 (+2.28%) | 31.95 | 31.14 | 147,094 |
| MSBI | 17.35▼ | -0.62 (-3.45%) | 18.01 | 17.27 | 279,108 |
| MSCI | 557.02▼ | -8.70 (-1.54%) | 566.85 | 555.96 | 372,300 |
| MSDD | 24.7007▲ | +0.7847 (+3.28%) | 25.49 | 24.465 | 5,181 |
| MSEX | 52.98▼ | -0.05 (-0.09%) | 53.08 | 51.87 | 115,186 |
| MSFD | 10.80▲ | +0.06 (+0.56%) | 10.815 | 10.68 | 307,379 |
| MSGY | 11.50 | +0.00 (+0.00%) | 11.86 | 11.30 | 40,500 |
| MSI | 460.31▼ | -1.30 (-0.28%) | 462.31 | 457.46 | 1,274,701 |
| MSLC | 52.88▼ | -0.11 (-0.21%) | 53.02 | 52.81 | 57,200 |
| MSM | 86.86▼ | -0.72 (-0.82%) | 87.99 | 86.56 | 330,000 |
| MSN | 0.47▼ | -0.03 (-6.00%) | 0.49 | 0.40 | 856,100 |
| MSOS | 4.55▼ | -0.40 (-8.08%) | 5.18 | 4.46 | 15,757,800 |
| MSOX | 7.95▼ | -1.59 (-16.67%) | 10.355 | 7.80 | 2,173,055 |
| MSSM | 48.446▼ | -0.264 (-0.54%) | 48.64 | 48.323 | 11,200 |
| MSTI | 20.658▼ | -0.0075 (-0.04%) | 20.66 | 20.658 | 200 |
| MT | 33.58▼ | -0.33 (-0.97%) | 34.31 | 33.09 | 2,223,577 |
| MTA | 4.23▼ | -0.08 (-1.86%) | 4.315 | 4.195 | 304,437 |
| MTAL | 12.12▲ | +0.01 (+0.08%) | 12.12 | 12.10 | 920,299 |
| MTB | 190.07▼ | -3.88 (-2.00%) | 194.07 | 190.00 | 741,900 |
| MTBA | 50.18▼ | -0.03 (-0.06%) | 50.235 | 50.15 | 145,200 |
| MTC | 0.9963▲ | +0.0653 (+7.01%) | 1.0655 | 0.9744 | 119,409 |
| MTCH | 38.28▼ | -0.38 (-0.98%) | 39.20 | 38.265 | 3,219,630 |
| MTD | 1,312.34▼ | -1.30 (-0.10%) | 1,323.21 | 1,303.65 | 135,700 |
| MTEX | 9.10▼ | -0.80 (-8.08%) | 9.66 | 9.10 | 11,709 |
| MTG | 27.51▼ | -0.35 (-1.26%) | 27.94 | 27.43 | 1,744,000 |
| MTH | 77.00 | +0.00 (+0.00%) | 78.69 | 76.25 | 913,500 |
| MTLS | 5.17▼ | -0.01 (-0.19%) | 5.26 | 5.1113 | 68,051 |
| MTN | 153.41▲ | +0.96 (+0.63%) | 153.72 | 152.00 | 439,900 |
| MTNB | 2.36▲ | +0.71 (+43.03%) | 3.09 | 1.59 | 22,389,315 |
| MTRN | 111.93▼ | -0.76 (-0.67%) | 112.89 | 110.80 | 140,500 |
| MTUS | 15.66▼ | -0.28 (-1.76%) | 16.0496 | 15.635 | 255,728 |
| MTVA | 0.64 | +0.00 (+0.00%) | 0.64 | 0.622 | 24,100 |
| MTX | 60.73▼ | -1.02 (-1.65%) | 61.96 | 59.85 | 340,800 |
| MU | 120.87▼ | -4.42 (-3.53%) | 123.38 | 119.44 | 18,986,654 |
| MUA | 10.54▼ | -0.03 (-0.28%) | 10.6444 | 10.48 | 166,445 |
| MUB | 104.06▲ | +0.01 (+0.01%) | 104.09 | 104.00 | 4,169,300 |
| MUC | 10.27▼ | -0.06 (-0.58%) | 10.29 | 10.2192 | 156,808 |
| MUE | 9.55▼ | -0.01 (-0.10%) | 9.55 | 9.44 | 123,126 |
| MUFG | 15.90▲ | +0.56 (+3.65%) | 16.16 | 15.87 | 5,862,841 |
| MUJ | 11.06▼ | -0.02 (-0.18%) | 11.10 | 11.03 | 84,859 |
| MULL | 19.791▼ | -1.549 (-7.26%) | 20.53 | 19.359 | 105,700 |
| MUNI | 51.31▼ | -0.05 (-0.10%) | 51.37 | 51.27 | 189,000 |
| MUSA | 393.67▲ | +5.01 (+1.29%) | 394.34 | 387.66 | 177,784 |
| MUSE | 50.565▼ | -0.0094 (-0.02%) | 50.565 | 50.565 | 10 |
| MUSI | 43.995▼ | -0.035 (-0.08%) | 44.06 | 43.971 | 4,900 |
| MUSQ | 29.467▲ | +0.1446 (+0.49%) | 29.48 | 29.467 | 100 |
| MUU | 22.52▼ | -1.77 (-7.29%) | 23.44 | 22.015 | 316,200 |
| MVF | 6.66▼ | -0.04 (-0.60%) | 6.68 | 6.62 | 23,200 |
| MVIS | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.11 | 2,878,200 |
| MVO | 5.83▲ | +0.18 (+3.19%) | 5.83 | 5.6995 | 24,374 |
| MVPA | 34.142▼ | -0.218 (-0.63%) | 34.36 | 34.142 | 4,800 |
| MVPL | 34.093▼ | -0.2392 (-0.70%) | 34.26 | 34.093 | 100 |
| MVV | 65.8328▼ | -0.8482 (-1.27%) | 66.81 | 65.82 | 3,880 |