Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHQ | 85.60▲ | +0.06 (+0.07%) | 85.72 | 85.24 | 1,173,000 |
| SPIT | 31.3668▲ | +0.1601 (+0.51%) | 31.49 | 31.211 | 3,087 |
| SPKL | 11.58▲ | +0.02 (+0.17%) | 11.64 | 11.56 | 72,465 |
| SPLV | 71.73▲ | +0.64 (+0.90%) | 71.83 | 71.19 | 1,652,500 |
| SPMD | 64.83▲ | +0.28 (+0.43%) | 65.12 | 64.73 | 1,576,933 |
| SPMO | 152.99▼ | -0.17 (-0.11%) | 153.7499 | 152.7401 | 1,669,662 |
| SPOK | 10.96▼ | -0.01 (-0.09%) | 11.03 | 10.90 | 136,208 |
| SPRX | 52.46▲ | +1.20 (+2.34%) | 52.69 | 51.949 | 60,854 |
| SPRY | 4.295▲ | +0.005 (+0.12%) | 4.31 | 4.08 | 1,216,161 |
| SPSM | 53.99▼ | -0.06 (-0.11%) | 54.30 | 53.875 | 1,519,427 |
| SPT | 10.13▼ | -0.06 (-0.59%) | 10.405 | 10.095 | 496,906 |
| SPTE | 51.87 | +0.00 (+0.00%) | 52.38 | 51.87 | 43,976 |
| SPTM | 94.15▲ | +0.54 (+0.58%) | 94.44 | 94.02 | 354,400 |
| SPUC | 49.77▲ | +0.45 (+0.91%) | 49.84 | 49.565 | 21,100 |
| SPUS | 61.15▲ | +0.34 (+0.56%) | 61.42 | 61.12 | 291,813 |
| SPUT | 28.915▲ | +0.095 (+0.33%) | 28.965 | 28.87 | 1,100 |
| SPUU | 231.34▲ | +2.35 (+1.03%) | 232.69 | 231.24 | 10,400 |
| SPVM | 73.91▲ | +0.4122 (+0.56%) | 73.9666 | 73.65 | 9,795 |
| SPWO | 34.50▼ | -0.12 (-0.35%) | 34.66 | 34.44 | 83,562 |
| SPXC | 175.82▼ | -0.98 (-0.55%) | 180.49 | 175.78 | 695,700 |
| SPXD | 28.984▲ | +0.195 (+0.68%) | 28.984 | 28.93 | 700 |
| SPXE | 83.767▲ | +0.525 (+0.63%) | 84.00 | 83.74 | 2,800 |
| SPXL | 299.21▲ | +4.65 (+1.58%) | 302.05 | 297.93 | 1,171,800 |
| SPXN | 86.363▲ | +0.574 (+0.67%) | 86.363 | 86.363 | 100 |
| SPXT | 108.78▲ | +0.5862 (+0.54%) | 109.08 | 108.36 | 11,600 |
| SPXV | 85.571▲ | +0.594 (+0.70%) | 85.571 | 85.495 | 600 |
| SPXX | 18.72▲ | +0.05 (+0.27%) | 18.85 | 18.6102 | 311,081 |
| SPY | 779.09▲ | +4.26 (+0.55%) | 781.62 | 777.96 | 36,047,458 |
| SPYC | 47.18▲ | +0.70 (+1.51%) | 47.18 | 46.92 | 5,600 |
| SPYG | 126.50▲ | +0.76 (+0.60%) | 127.13 | 126.28 | 3,316,400 |
| SPYM | 91.72▲ | +0.50 (+0.55%) | 91.995 | 91.56 | 13,747,991 |
| SPYQ | 200.026▲ | +2.3017 (+1.16%) | 200.95 | 200.026 | 200 |
| SPYV | 62.03▲ | +0.29 (+0.47%) | 62.11 | 61.83 | 1,551,200 |
| SPYX | 63.87▲ | +0.41 (+0.65%) | 64.045 | 63.7014 | 249,692 |
| SQLV | 51.65▼ | -0.07 (-0.14%) | 51.80 | 51.62 | 1,500 |
| SQS | 28.7281▲ | +0.2827 (+0.99%) | 28.76 | 28.7281 | 503 |
| SR | 78.17▲ | +0.76 (+0.98%) | 78.25 | 77.45 | 286,100 |
| SRCE | 85.77▼ | -0.49 (-0.57%) | 87.48 | 85.65 | 93,200 |
| SRE | 79.97▲ | +1.81 (+2.32%) | 79.99 | 78.37 | 2,898,000 |
| SRFM | 1.01▲ | +0.1194 (+13.41%) | 1.08 | 0.92 | 9,489,607 |
| SROI | 37.969▲ | +0.196 (+0.52%) | 37.969 | 37.969 | 100 |
| SRS | 45.67▼ | -1.04 (-2.23%) | 46.32 | 45.41 | 12,600 |
| SRTY | 25.83▲ | +0.56 (+2.22%) | 25.99 | 24.96 | 1,414,800 |
| SRV | 44.07▲ | +0.73 (+1.68%) | 44.64 | 43.0758 | 30,159 |
| SRVR | 29.02▲ | +0.61 (+2.15%) | 29.165 | 28.60 | 59,907 |
| SRZN | 26.37▼ | -2.76 (-9.47%) | 29.26 | 26.1801 | 603,823 |
| SSAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 856 |
| SSBI | 12.58▲ | +0.37 (+3.03%) | 12.58 | 12.23 | 2,000 |
| SSCP | 26.1229▼ | -0.2935 (-1.11%) | 26.35 | 26.1229 | 2,473 |
| SSD | 175.02▲ | +2.25 (+1.30%) | 176.3099 | 173.5144 | 306,217 |
| SSL | 14.29▲ | +0.24 (+1.71%) | 14.45 | 13.97 | 1,879,300 |
| SSMG | 26.2699▲ | +0.1193 (+0.46%) | 26.42 | 26.2699 | 2,492 |
| SSO | 72.30▲ | +0.77 (+1.08%) | 72.76 | 72.08 | 1,955,400 |
| SSP | 2.92▲ | +0.20 (+7.35%) | 2.96 | 2.76 | 997,600 |
| SSPY | 97.908▲ | +0.6357 (+0.65%) | 97.908 | 97.54 | 200 |
| SSS | 23.9294▲ | +0.2175 (+0.92%) | 23.9294 | 23.9294 | 9 |
| SSTI | 8.34▲ | +0.02 (+0.24%) | 8.39 | 8.32 | 84,674 |
| SSUS | 57.20▲ | +0.307 (+0.54%) | 57.375 | 57.17 | 8,449 |
| SSYS | 8.56▼ | -0.02 (-0.23%) | 8.80 | 8.56 | 530,200 |
| ST | 43.92▲ | +0.75 (+1.74%) | 44.17 | 42.95 | 1,231,179 |
| STAA | 22.15▼ | -0.42 (-1.86%) | 22.67 | 21.89 | 637,500 |
| STAK | 1.13▲ | +0.08 (+7.62%) | 1.26 | 1.031 | 1,733,285 |
| STDN | 15.19▲ | +2.18 (+16.76%) | 15.32 | 12.88 | 1,286,873 |
| STEM | 4.77▲ | +0.52 (+12.24%) | 4.86 | 4.31 | 248,332 |
| STEP | 45.16▼ | -0.92 (-2.00%) | 46.59 | 44.76 | 934,536 |
| STFS | 3.885▲ | +0.045 (+1.17%) | 4.19 | 3.66 | 893,747 |
| STGW | 8.50▼ | -0.03 (-0.35%) | 8.58 | 8.44 | 1,489,000 |
| STHH | 12.008▲ | +0.159 (+1.34%) | 12.07 | 11.93 | 7,800 |
| STHO | 8.80▲ | +0.03 (+0.34%) | 8.89 | 8.635 | 42,253 |
| STIP | 99.99▲ | +0.04 (+0.04%) | 100.04 | 99.95 | 1,100,565 |
| STK | 56.26▲ | +0.97 (+1.75%) | 56.8746 | 55.3396 | 57,079 |
| STKE | 1.84▲ | +0.13 (+7.60%) | 1.87 | 1.75 | 1,051,162 |
| STLA | 4.61▲ | +0.12 (+2.67%) | 4.63 | 4.52 | 29,782,500 |
| STLD | 238.17▼ | -2.87 (-1.19%) | 242.61 | 237.14 | 872,800 |
| STM | 58.72▲ | +1.04 (+1.80%) | 59.29 | 57.67 | 9,186,900 |
| STNC | 36.322▲ | +0.333 (+0.93%) | 36.322 | 36.265 | 300 |
| STNE | 11.62▲ | +0.08 (+0.69%) | 11.96 | 11.345 | 11,082,200 |
| STNG | 86.23▼ | -0.18 (-0.21%) | 86.58 | 83.64 | 1,002,774 |
| STPZ | 51.96▲ | +0.005 (+0.01%) | 52.01 | 51.95 | 70,774 |
| STRA | 79.82▲ | +0.54 (+0.68%) | 79.95 | 78.98 | 176,300 |
| STRL | 563.69▲ | +40.36 (+7.71%) | 574.90 | 524.78 | 633,400 |
| STRN | 27.5592▲ | +0.1579 (+0.58%) | 27.67 | 27.52 | 2,714 |
| STRR | 10.01▲ | +0.21 (+2.14%) | 10.01 | 9.75 | 2,300 |
| STUB | 5.73▲ | +0.20 (+3.62%) | 5.815 | 5.53 | 4,963,724 |
| STXD | 39.4235▲ | +0.2015 (+0.51%) | 39.5175 | 39.39 | 3,005 |
| STXF | 50.43▲ | +0.33 (+0.66%) | 50.54 | 50.2236 | 64,243 |
| STXG | 57.928▲ | +0.401 (+0.70%) | 58.08 | 57.78 | 6,900 |
| STXK | 36.584▼ | -0.062 (-0.17%) | 36.83 | 36.54 | 9,100 |
| STZ | 115.67▲ | +2.36 (+2.08%) | 116.77 | 112.99 | 6,009,600 |
| SUGP | 2.4396▲ | +2.0406 (+511.43%) | 2.5062 | 2.31 | 101,547 |
| SUI | 112.07▲ | +0.23 (+0.21%) | 113.29 | 111.84 | 1,304,100 |
| SUIG | 1.60▼ | -0.08 (-4.76%) | 1.725 | 1.58 | 990,200 |
| SUIS | 30.74▼ | -0.26 (-0.84%) | 30.97 | 30.74 | 2,700 |
| SUJA | 10.25▲ | +0.82 (+8.70%) | 10.27 | 9.37 | 233,901 |
| SUNB | 78.53▲ | +1.14 (+1.47%) | 79.83 | 77.22 | 3,051,703 |
| SUPV | 7.44▲ | +0.08 (+1.09%) | 7.59 | 7.42 | 717,007 |
| SURE | 147.495▲ | +0.2494 (+0.17%) | 147.98 | 147.495 | 294 |
| SURG | 0.1499▲ | +0.0047 (+3.24%) | 0.1546 | 0.1451 | 1,972,611 |
| SUSA | 159.25▲ | +0.94 (+0.59%) | 159.73 | 159.00 | 183,100 |
| SUSL | 139.422▲ | +0.662 (+0.48%) | 140.02 | 139.38 | 7,700 |