Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARA | 11.74▼ | -0.70 (-5.63%) | 12.20 | 11.63 | 37,483,000 |
| MARB | 20.73 | +0.00 (+0.00%) | 20.73 | 20.705 | 5,300 |
| MART | 38.437▲ | +0.044 (+0.11%) | 38.45 | 38.437 | 100 |
| MARW | 34.105▲ | +0.032 (+0.09%) | 34.105 | 34.08 | 400 |
| MAS | 63.20▼ | -1.20 (-1.86%) | 65.07 | 62.635 | 4,281,652 |
| MASS | 6.57▼ | -0.08 (-1.20%) | 6.68 | 6.34 | 379,059 |
| MAT | 21.15▲ | +0.02 (+0.09%) | 21.35 | 21.09 | 2,989,794 |
| MATX | 116.39▲ | +2.59 (+2.28%) | 116.50 | 113.75 | 229,627 |
| MAVF | 122.527▲ | +0.2811 (+0.23%) | 122.527 | 122.527 | 100 |
| MAX | 13.07▼ | -0.42 (-3.11%) | 13.61 | 13.07 | 439,699 |
| MAXN | 2.97▼ | -0.02 (-0.67%) | 3.14 | 2.9304 | 36,138 |
| MAYT | 36.681▲ | +0.053 (+0.14%) | 36.681 | 36.62 | 200 |
| MAYW | 33.353▲ | +0.033 (+0.10%) | 33.353 | 33.32 | 100 |
| MAZE | 41.71▼ | -0.89 (-2.09%) | 42.99 | 41.171 | 245,600 |
| MBAV | 10.63▲ | +0.02 (+0.19%) | 10.645 | 10.60 | 369,600 |
| MBC | 11.14▼ | -0.08 (-0.71%) | 11.29 | 11.05 | 1,613,028 |
| MBCN | 35.44▼ | -0.44 (-1.23%) | 36.115 | 35.2493 | 8,937 |
| MBIN | 34.39▼ | -0.24 (-0.69%) | 35.59 | 34.19 | 366,554 |
| MBIO | 1.25▼ | -0.07 (-5.30%) | 1.32 | 1.25 | 27,845 |
| MBLY | 11.70▼ | -0.13 (-1.10%) | 12.105 | 11.67 | 3,814,720 |
| MBOT | 2.37▼ | -0.09 (-3.66%) | 2.53 | 2.325 | 3,028,270 |
| MBOX | 35.3264▼ | -0.009 (-0.03%) | 35.5874 | 35.3264 | 5,697 |
| MBRX | 7.24▼ | -0.47 (-6.10%) | 7.69 | 6.88 | 79,265 |
| MBUU | 28.56▲ | +0.97 (+3.52%) | 28.89 | 27.48 | 273,943 |
| MBWM | 46.56▼ | -0.95 (-2.00%) | 47.08 | 46.30 | 57,910 |
| MBX | 31.97▲ | +1.43 (+4.68%) | 32.07 | 29.98 | 823,700 |
| MC | 68.68▲ | +2.23 (+3.36%) | 69.46 | 66.47 | 1,131,156 |
| MCB | 77.49▼ | -0.48 (-0.62%) | 78.49 | 76.85 | 42,721 |
| MCBS | 26.82▼ | -0.23 (-0.85%) | 27.19 | 26.70 | 26,400 |
| MCD | 311.23▲ | +2.69 (+0.87%) | 312.05 | 308.20 | 3,147,200 |
| MCDS | 58.749▲ | +0.0602 (+0.10%) | 58.749 | 58.749 | 100 |
| MCH | 29.305▲ | +0.436 (+1.51%) | 29.376 | 29.305 | 1,000 |
| MCHB | 15.30▲ | +0.14 (+0.92%) | 15.36 | 15.02 | 418,200 |
| MCHI | 62.66▲ | +0.68 (+1.10%) | 62.79 | 62.50 | 2,065,309 |
| MCHP | 65.81▲ | +1.09 (+1.68%) | 66.95 | 65.539 | 11,350,296 |
| MCHS | 33.5261▲ | +0.2011 (+0.60%) | 33.5261 | 33.5261 | 17 |
| MCHX | 1.67 | +0.00 (+0.00%) | 1.7076 | 1.61 | 6,934 |
| MCN | 5.97▲ | +0.01 (+0.17%) | 6.01 | 5.97 | 17,800 |
| MCO | 496.50▲ | +7.02 (+1.43%) | 498.00 | 487.18 | 557,068 |
| MCR | 6.34▼ | -0.02 (-0.31%) | 6.38 | 6.34 | 51,700 |
| MCSE | 14.245▲ | +0.07 (+0.49%) | 14.26 | 14.245 | 100 |
| MCTR | 1.02▲ | +0.02 (+2.00%) | 1.025 | 0.98 | 17,600 |
| MCW | 5.25 | +0.00 (+0.00%) | 5.365 | 5.225 | 833,852 |
| MDAA | 99.444▼ | -0.036 (-0.04%) | 99.444 | 99.444 | 100 |
| MDAI | 1.65▼ | -0.04 (-2.37%) | 1.745 | 1.6319 | 412,050 |
| MDB | 409.62▲ | +12.89 (+3.25%) | 411.24 | 393.53 | 2,101,169 |
| MDCX | 2.05▲ | +0.13 (+6.77%) | 2.10 | 1.93 | 346,243 |
| MDGL | 577.30▼ | -8.91 (-1.52%) | 593.00 | 573.00 | 220,906 |
| MDIV | 15.835▲ | +0.0063 (+0.04%) | 15.8902 | 15.81 | 53,551 |
| MDST | 26.66▼ | -0.01 (-0.04%) | 26.685 | 26.545 | 35,420 |
| MDXG | 6.93▲ | +0.07 (+1.02%) | 7.06 | 6.79 | 505,752 |
| MDXH | 3.60▼ | -0.04 (-1.10%) | 3.685 | 3.60 | 102,600 |
| MDY | 607.38▲ | +0.23 (+0.04%) | 610.58 | 606.01 | 1,101,371 |
| MDYG | 93.30▲ | +0.12 (+0.13%) | 93.6899 | 93.0167 | 54,526 |
| MDYV | 85.07▲ | +0.04 (+0.05%) | 85.57 | 85.07 | 64,997 |
| MEC | 16.50▼ | -0.43 (-2.54%) | 16.98 | 16.42 | 113,758 |
| MED | 10.88▲ | +0.02 (+0.18%) | 11.099 | 10.79 | 219,138 |
| MEDX | 33.496▼ | -0.217 (-0.64%) | 33.5179 | 33.4401 | 584 |
| MEG | 26.30▲ | +0.23 (+0.88%) | 26.395 | 25.83 | 352,980 |
| MEGL | 1.30▲ | +0.0291 (+2.29%) | 1.32 | 1.23 | 8,171 |
| MELI | 2,066.42▼ | -73.14 (-3.42%) | 2,163.00 | 2,051.04 | 668,871 |
| MEM | 36.752▲ | +0.198 (+0.54%) | 36.935 | 36.752 | 900 |
| MEME | 7.03▼ | -0.15 (-2.09%) | 7.125 | 6.935 | 225,100 |
| MEMX | 36.926▲ | +0.161 (+0.44%) | 37.35 | 36.926 | 4,800 |
| MEOH | 38.10▲ | +0.72 (+1.93%) | 38.20 | 37.13 | 451,483 |
| MERC | 1.85▼ | -0.02 (-1.07%) | 1.91 | 1.825 | 557,885 |
| MESO | 17.87▲ | +0.68 (+3.96%) | 18.1539 | 17.56 | 247,878 |
| MET | 78.66▲ | +0.63 (+0.81%) | 78.72 | 77.7708 | 3,557,746 |
| META | 673.42▲ | +11.89 (+1.80%) | 674.69 | 662.3947 | 21,207,861 |
| METC | 17.64▼ | -0.56 (-3.08%) | 19.13 | 17.545 | 3,527,274 |
| METL | 24.11▼ | -0.17 (-0.70%) | 24.513 | 24.085 | 19,700 |
| METU | 34.01▲ | +1.13 (+3.44%) | 34.1552 | 32.93 | 4,167,281 |
| METV | 19.49▲ | +0.04 (+0.21%) | 19.71 | 19.44 | 58,600 |
| MEXX | 23.38▼ | -0.1017 (-0.43%) | 24.09 | 23.29 | 21,443 |
| MFA | 9.61▲ | +0.09 (+0.95%) | 9.68 | 9.52 | 930,400 |
| MFC | 35.29▲ | +0.03 (+0.09%) | 35.505 | 35.18 | 1,111,465 |
| MFDX | 37.835▼ | -0.1354 (-0.36%) | 38.10 | 37.83 | 98,900 |
| MFEM | 23.028▲ | +0.1425 (+0.62%) | 23.20 | 22.995 | 2,300 |
| MFG | 7.35▲ | +0.07 (+0.96%) | 7.39 | 7.33 | 1,650,700 |
| MFI | 17.83▼ | -3.00 (-14.40%) | 20.50 | 17.02 | 25,700 |
| MFIC | 12.26▲ | +0.02 (+0.16%) | 12.34 | 12.21 | 794,100 |
| MFIN | 10.28▲ | +0.26 (+2.59%) | 10.28 | 9.99 | 45,126 |
| MFM | 5.43▼ | -0.01 (-0.18%) | 5.45 | 5.40 | 141,800 |
| MFSG | 28.44▲ | +0.06 (+0.21%) | 28.56 | 28.34 | 40,900 |
| MFSI | 30.04▼ | -0.06 (-0.20%) | 30.23 | 30.005 | 131,600 |
| MFSV | 26.27▼ | -0.06 (-0.23%) | 26.40 | 26.245 | 271,400 |
| MFUS | 56.86▲ | +0.08 (+0.14%) | 57.06 | 56.75 | 3,900 |
| MGA | 49.03▲ | +0.08 (+0.16%) | 49.45 | 48.89 | 1,017,100 |
| MGC | 252.49▲ | +0.57 (+0.23%) | 253.50 | 252.27 | 61,944 |
| MGIC | 25.15▼ | -0.08 (-0.32%) | 25.47 | 24.87 | 26,884 |
| MGK | 417.66▲ | +1.88 (+0.45%) | 419.1327 | 416.11 | 159,879 |
| MGM | 36.07▲ | +0.68 (+1.92%) | 36.81 | 35.27 | 6,642,350 |
| MGMT | 44.739▲ | +0.145 (+0.33%) | 44.92 | 44.62 | 8,600 |
| MGN | 2.12▲ | +0.07 (+3.41%) | 2.18 | 1.97 | 48,200 |
| MGNI | 14.65▲ | +0.27 (+1.88%) | 15.0125 | 14.2373 | 2,100,224 |
| MGNR | 43.72▲ | +0.09 (+0.21%) | 44.5197 | 43.6605 | 82,961 |
| MGPI | 25.68▲ | +0.98 (+3.97%) | 26.49 | 24.57 | 545,379 |
| MGRC | 103.11▼ | -0.21 (-0.20%) | 104.845 | 102.26 | 85,911 |
| MGTX | 8.65▲ | +0.05 (+0.58%) | 8.72 | 8.45 | 510,746 |
| MGV | 140.65▼ | -0.24 (-0.17%) | 141.4999 | 140.535 | 197,776 |