Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTYY | 11.91▲ | +0.0385 (+0.32%) | 11.91 | 11.7199 | 4,292 |
| RUN | 13.60▼ | -0.82 (-5.69%) | 15.05 | 12.935 | 17,091,223 |
| RUSC | 38.637▲ | +0.4886 (+1.28%) | 38.985 | 38.4899 | 19,267 |
| RUSHA | 73.25▲ | +1.02 (+1.41%) | 74.92 | 71.675 | 351,147 |
| RUSHB | 76.01▲ | +1.52 (+2.04%) | 76.88 | 74.48 | 56,924 |
| RVLV | 22.79▼ | -0.15 (-0.65%) | 23.58 | 22.61 | 936,430 |
| RVMD | 178.17▲ | +8.40 (+4.95%) | 184.39 | 168.19 | 5,302,462 |
| RVNU | 25.25▼ | -0.025 (-0.10%) | 25.2981 | 25.22 | 5,195 |
| RVP | 0.6952▼ | -0.0248 (-3.44%) | 0.7299 | 0.6905 | 262,668 |
| RVT | 18.31▲ | +0.25 (+1.38%) | 18.435 | 18.1914 | 317,937 |
| RVTY | 113.53▲ | +7.90 (+7.48%) | 114.15 | 108.00 | 1,896,540 |
| RW | 25.0907▲ | +0.1107 (+0.44%) | 25.16 | 25.0907 | 1,159 |
| RWIN | 26.3719▲ | +0.2072 (+0.79%) | 26.3719 | 26.3719 | 400 |
| RWJ | 59.04▲ | +0.62 (+1.06%) | 59.48 | 58.6203 | 67,576 |
| RWK | 145.66▲ | +0.76 (+0.52%) | 147.1926 | 145.17 | 14,891 |
| RWLC | 36.84▲ | +0.27 (+0.74%) | 36.84 | 36.60 | 9,403 |
| RWO | 49.65▲ | +0.02 (+0.04%) | 49.9299 | 49.48 | 135,111 |
| RWR | 113.41▲ | +0.74 (+0.66%) | 113.44 | 112.04 | 253,122 |
| RWX | 26.96▲ | +0.27 (+1.01%) | 26.99 | 26.82 | 8,452 |
| RXL | 51.0599▲ | +1.5646 (+3.16%) | 51.865 | 49.30 | 10,365 |
| RXRX | 3.34▲ | +0.11 (+3.41%) | 3.38 | 3.19 | 15,484,148 |
| RXST | 5.13▼ | -0.18 (-3.39%) | 5.345 | 5.105 | 665,359 |
| RXT | 6.36▼ | -0.46 (-6.74%) | 7.19 | 6.16 | 11,825,484 |
| RY | 203.73▲ | +1.57 (+0.78%) | 204.82 | 202.73 | 1,080,390 |
| RYAAY | 64.17▲ | +0.44 (+0.69%) | 65.59 | 63.79 | 752,104 |
| RYAN | 35.95▲ | +0.67 (+1.90%) | 36.62 | 34.375 | 2,414,810 |
| RYLD | 15.87▲ | +0.07 (+0.44%) | 15.915 | 15.81 | 882,845 |
| RYLG | 24.529▲ | +0.1094 (+0.45%) | 24.77 | 24.48 | 5,848 |
| RYM | 27.39▲ | +2.59 (+10.44%) | 27.39 | 25.79 | 8,807 |
| RYN | 21.88▲ | +0.20 (+0.92%) | 21.97 | 21.455 | 2,412,624 |
| RYTM | 108.26▲ | +0.71 (+0.66%) | 111.62 | 106.02 | 679,887 |
| RZG | 70.7315▲ | +0.8908 (+1.28%) | 71.4462 | 70.55 | 75,391 |
| RZLT | 5.03 | +0.00 (+0.00%) | 5.145 | 4.895 | 1,249,132 |
| RZV | 146.4977▲ | +1.9453 (+1.35%) | 146.62 | 145.60 | 2,325 |
| SAA | 36.7794▲ | +0.8009 (+2.23%) | 37.13 | 36.35 | 37,842 |
| SABR | 1.87▼ | -0.01 (-0.53%) | 2.03 | 1.85 | 7,958,411 |
| SABS | 3.87▲ | +0.03 (+0.78%) | 3.99 | 3.848 | 353,546 |
| SAEF | 31.52▲ | +0.3801 (+1.22%) | 31.80 | 31.46 | 1,553 |
| SAFE | 15.69▼ | -0.05 (-0.32%) | 15.96 | 15.48 | 306,782 |
| SAFT | 72.49▼ | -1.08 (-1.47%) | 74.08 | 72.16 | 103,593 |
| SAFX | 0.5232▲ | +0.0937 (+21.82%) | 0.54 | 0.4272 | 8,663,475 |
| SAGT | 1.44▲ | +0.23 (+19.01%) | 1.58 | 1.32 | 17,641,908 |
| SAH | 82.71▼ | -0.91 (-1.09%) | 84.37 | 80.915 | 187,399 |
| SAM | 180.21▼ | -2.63 (-1.44%) | 186.095 | 179.085 | 209,688 |
| SAMT | 45.43▲ | +0.58 (+1.29%) | 45.52 | 44.79 | 178,916 |
| SAN | 13.38▲ | +0.01 (+0.07%) | 13.535 | 13.345 | 6,254,673 |
| SANA | 3.26▼ | -0.02 (-0.61%) | 3.43 | 3.21 | 2,829,206 |
| SANG | 3.70▼ | -0.02 (-0.54%) | 3.70 | 3.53 | 541 |
| SANM | 253.56▲ | +4.75 (+1.91%) | 257.49 | 246.50 | 614,884 |
| SARK | 28.45▲ | +0.053 (+0.19%) | 28.76 | 28.04 | 159,924 |
| SARO | 27.79▲ | +0.67 (+2.47%) | 28.40 | 27.43 | 3,513,464 |
| SASS | 25.3277▲ | +0.4801 (+1.93%) | 25.3277 | 25.3277 | 4 |
| SAWS | 25.91▲ | +0.52 (+2.05%) | 25.91 | 25.7099 | 5,152 |
| SBC | 3.18▲ | +0.11 (+3.58%) | 3.20 | 3.06 | 94,191 |
| SBCF | 32.46▲ | +0.20 (+0.62%) | 33.40 | 31.71 | 955,060 |
| SBFG | 23.43▼ | -0.38 (-1.60%) | 25.05 | 23.165 | 58,039 |
| SBH | 14.14▼ | -0.18 (-1.26%) | 14.48 | 13.93 | 2,033,127 |
| SBI | 7.86▲ | +0.01 (+0.13%) | 7.9054 | 7.845 | 34,610 |
| SBIO | 61.37▲ | +0.527 (+0.87%) | 62.76 | 60.50 | 46,314 |
| SBIT | 68.69▲ | +1.55 (+2.31%) | 71.2794 | 64.1403 | 1,387,674 |
| SBND | 18.775▼ | -0.003 (-0.02%) | 18.88 | 18.77 | 47,350 |
| SBRA | 19.31▲ | +0.22 (+1.15%) | 19.32 | 18.805 | 2,927,500 |
| SBS | 5.63▲ | +0.10 (+1.81%) | 5.685 | 5.525 | 8,162,440 |
| SBSI | 35.13▲ | +0.23 (+0.66%) | 35.27 | 34.65 | 111,179 |
| SBU | 20.1713▼ | -0.1923 (-0.94%) | 20.46 | 20.1713 | 679 |
| SBUX | 103.16▼ | -0.37 (-0.36%) | 104.285 | 102.7375 | 5,939,044 |
| SBXD | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 164 |
| SBXE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SCAG | 0.6608▼ | -0.0498 (-7.01%) | 0.6676 | 0.5218 | 3,945,554 |
| SCAP | 39.0898▲ | +0.2932 (+0.76%) | 39.0999 | 38.99 | 2,035 |
| SCC | 15.5954▲ | +0.532 (+3.53%) | 15.60 | 15.08 | 5,444 |
| SCCR | 25.65▲ | +0.05 (+0.20%) | 25.665 | 25.63 | 354,488 |
| SCDS | 76.5043▲ | +0.5239 (+0.69%) | 76.60 | 76.36 | 293 |
| SCDV | 27.748▲ | +0.2778 (+1.01%) | 28.00 | 27.748 | 6,309 |
| SCHA | 35.66▲ | +0.77 (+2.21%) | 35.7999 | 35.2099 | 2,451,767 |
| SCHF | 27.64▲ | +0.38 (+1.39%) | 27.78 | 27.48 | 5,981,235 |
| SCHH | 23.89▲ | +0.06 (+0.25%) | 23.96 | 23.6322 | 6,410,658 |
| SCHI | 22.68▲ | +0.03 (+0.13%) | 22.7097 | 22.6701 | 2,693,972 |
| SCHJ | 24.65▲ | +0.01 (+0.04%) | 24.67 | 24.6485 | 160,920 |
| SCHL | 43.93▲ | +1.04 (+2.42%) | 43.94 | 42.44 | 344,010 |
| SCHM | 36.50▲ | +0.70 (+1.96%) | 36.66 | 36.15 | 960,811 |
| SCHO | 24.13 | +0.00 (+0.00%) | 24.15 | 24.13 | 3,067,356 |
| SCHP | 26.52▲ | +0.05 (+0.19%) | 26.58 | 26.515 | 3,884,463 |
| SCHQ | 31.58▼ | -0.02 (-0.06%) | 31.74 | 31.57 | 434,775 |
| SCHR | 24.69 | +0.00 (+0.00%) | 24.74 | 24.69 | 1,983,328 |
| SCHV | 34.84▲ | +0.49 (+1.43%) | 35.0023 | 34.675 | 3,004,708 |
| SCHZ | 23.21▲ | +0.02 (+0.09%) | 23.2476 | 23.16 | 1,429,959 |
| SCII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SCJ | 105.222▲ | +0.795 (+0.76%) | 106.03 | 105.2219 | 35,569 |
| SCL | 55.44▲ | +0.39 (+0.71%) | 55.685 | 53.856 | 122,118 |
| SCMB | 25.79 | +0.00 (+0.00%) | 25.8199 | 25.7829 | 626,773 |
| SCO | 33.78▼ | -1.66 (-4.68%) | 35.49 | 33.4101 | 6,120,079 |
| SCPQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 6 |
| SCSC | 50.53▲ | +0.82 (+1.65%) | 50.795 | 49.745 | 179,921 |
| SCUS | 25.18▲ | +0.01 (+0.04%) | 25.18 | 25.17 | 48,314 |
| SCYB | 26.16▲ | +0.02 (+0.08%) | 26.22 | 26.14 | 1,240,519 |
| SDEV | 1.12▲ | +0.01 (+0.90%) | 1.18 | 1.09 | 84,314 |
| SDFI | 35.52 | +0.00 (+0.00%) | 35.57 | 35.52 | 31,369 |
| SDGR | 16.14▲ | +0.81 (+5.28%) | 16.47 | 15.09 | 1,751,983 |
| SDHC | 14.28▼ | -0.06 (-0.42%) | 14.97 | 14.14 | 67,573 |