Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLFI | 22.4736▲ | +0.078 (+0.35%) | 22.5787 | 22.4736 | 3,122 |
| XLO | 8.53▲ | +0.16 (+1.91%) | 8.6299 | 8.28 | 44,619 |
| XMHQ | 103.81▲ | +1.35 (+1.32%) | 104.20 | 102.43 | 232,300 |
| XMMO | 149.54▲ | +1.86 (+1.26%) | 150.08 | 148.29 | 431,700 |
| XMTR | 41.63▲ | +0.18 (+0.43%) | 42.9799 | 40.25 | 740,585 |
| XMVM | 65.18▲ | +0.25 (+0.39%) | 65.48 | 64.73 | 17,400 |
| XNCR | 12.40▲ | +0.51 (+4.29%) | 12.79 | 11.96 | 638,277 |
| XOM | 163.26▼ | -2.12 (-1.28%) | 165.00 | 162.93 | 17,178,100 |
| XOMA | 30.20▲ | +0.98 (+3.35%) | 30.95 | 29.36 | 100,800 |
| XOMO | 13.51▼ | -0.09 (-0.66%) | 13.59 | 13.49 | 61,635 |
| XOMX | 51.71▼ | -1.77 (-3.31%) | 52.78 | 51.60 | 16,700 |
| XOP | 181.62▲ | +1.38 (+0.77%) | 181.81 | 178.00 | 4,399,400 |
| XOS | 2.04▼ | -0.01 (-0.49%) | 2.11 | 2.04 | 12,657 |
| XP | 19.69▲ | +0.47 (+2.45%) | 20.375 | 19.60 | 6,308,188 |
| XPEL | 41.10▲ | +0.82 (+2.04%) | 41.53 | 40.0321 | 268,045 |
| XPO | 192.86▲ | +6.53 (+3.50%) | 194.11 | 186.94 | 1,277,773 |
| XPOF | 5.94▲ | +0.15 (+2.59%) | 5.97 | 5.735 | 226,837 |
| XPRO | 17.82▼ | -0.57 (-3.10%) | 18.39 | 17.80 | 899,595 |
| XSD | 340.22▲ | +5.35 (+1.60%) | 343.88 | 338.15 | 35,803 |
| XSMO | 77.70▲ | +1.27 (+1.66%) | 77.85 | 76.96 | 153,200 |
| XSVM | 60.14▲ | +0.38 (+0.64%) | 60.37 | 59.64 | 30,700 |
| XTL | 197.37▲ | +3.17 (+1.63%) | 199.76 | 196.42 | 92,300 |
| XTLB | 2.71▲ | +2.057 (+315.01%) | 2.96 | 2.52 | 56,403 |
| XTN | 92.97▲ | +1.58 (+1.73%) | 93.29 | 91.33 | 35,300 |
| XWIN | 7.25▲ | +0.07 (+0.97%) | 7.42 | 7.15 | 2,052,500 |
| XXI | 7.17▲ | +0.14 (+1.99%) | 7.3499 | 7.07 | 1,120,007 |
| XYL | 121.75▲ | +1.30 (+1.08%) | 122.53 | 120.16 | 1,542,400 |
| YAAS | 0.9487▲ | +0.0186 (+2.00%) | 0.9998 | 0.9302 | 9,407 |
| YALA | 6.47▲ | +0.16 (+2.54%) | 6.52 | 6.40 | 105,386 |
| YANG | 29.12▼ | -1.63 (-5.30%) | 29.68 | 28.85 | 1,583,800 |
| YCBD | 0.805▲ | +0.0361 (+4.70%) | 0.81 | 0.7606 | 163,851 |
| YCS | 53.42▲ | +0.33 (+0.62%) | 53.52 | 53.18 | 17,400 |
| YDDL | 10.30▼ | -1.70 (-14.17%) | 12.00 | 9.9899 | 313,900 |
| YDES | 7.66▼ | -0.07 (-0.91%) | 8.4999 | 7.51 | 21,822 |
| YDKG | 0.87▲ | +0.0061 (+0.71%) | 0.88 | 0.87 | 36,400 |
| YHC | 1.01▲ | +0.0447 (+4.63%) | 1.01 | 0.9121 | 29,051 |
| YHGJ | 2.95▲ | +0.16 (+5.73%) | 2.99 | 2.66 | 4,300 |
| YIBO | 1.0643▲ | +0.1093 (+11.45%) | 1.0699 | 0.955 | 17,983 |
| YJ | 1.92▲ | +0.06 (+3.23%) | 1.92 | 1.91 | 2,074 |
| YLD | 18.92▲ | +0.10 (+0.53%) | 18.92 | 18.849 | 70,770 |
| YMAT | 0.3501▲ | +0.0091 (+2.67%) | 0.3625 | 0.3441 | 29,993 |
| YOU | 54.48▲ | +0.95 (+1.77%) | 55.15 | 53.62 | 1,443,993 |
| YPF | 43.18▲ | +0.62 (+1.46%) | 43.19 | 41.64 | 2,583,800 |
| YQQQ | 12.7117▼ | -0.0572 (-0.45%) | 12.73 | 12.65 | 160,810 |
| YSS | 22.49▲ | +1.10 (+5.14%) | 23.90 | 21.13 | 1,438,848 |
| YTRA | 1.05▼ | -0.01 (-0.94%) | 1.1571 | 1.05 | 27,001 |
| YUM | 159.16▼ | -0.27 (-0.17%) | 161.76 | 158.33 | 1,426,900 |
| YYAI | 0.9538▲ | +0.0088 (+0.93%) | 0.9875 | 0.92 | 279,833 |
| YYGH | 1.09▲ | +0.01 (+0.93%) | 1.21 | 1.03 | 4,807,985 |
| YYY | 11.20▲ | +0.09 (+0.81%) | 11.21 | 11.10 | 473,814 |
| ZBAI | 6.09▲ | +0.15 (+2.53%) | 6.31 | 6.02 | 5,291 |
| ZBRA | 208.45▲ | +0.96 (+0.46%) | 212.20 | 201.46 | 456,800 |
| ZCMD | 1.80▼ | -0.01 (-0.55%) | 1.8491 | 1.7179 | 6,139 |
| ZD | 43.46▼ | -0.35 (-0.80%) | 44.82 | 42.08 | 622,400 |
| ZENA | 2.48▼ | -0.03 (-1.20%) | 2.60 | 2.39 | 1,614,582 |
| ZENV | 0.6801▲ | +0.0001 (+0.01%) | 0.6807 | 0.6407 | 28,403 |
| ZGN | 10.23 | +0.00 (+0.00%) | 10.46 | 10.06 | 494,944 |
| ZIG | 38.6028▲ | +0.3078 (+0.80%) | 38.6028 | 38.43 | 256 |
| ZION | 57.20▲ | +0.98 (+1.74%) | 57.29 | 55.94 | 2,391,200 |
| ZJK | 2.03▼ | -0.05 (-2.40%) | 2.08 | 1.9501 | 6,978 |
| ZJYL | 1.92▼ | -0.02 (-1.03%) | 2.01 | 1.86 | 16,997 |
| ZM | 78.11▲ | +2.13 (+2.80%) | 78.54 | 76.03 | 3,632,534 |
| ZMUN | 50.222▲ | +0.017 (+0.03%) | 50.222 | 50.20 | 1,805 |
| ZONE | 0.3945▼ | -0.0279 (-6.61%) | 0.4434 | 0.3945 | 1,646,611 |
| ZSL | 25.26▼ | -2.01 (-7.37%) | 25.83 | 24.28 | 9,192,800 |
| ZSTK | 8.15▼ | -0.095 (-1.15%) | 8.30 | 7.61 | 10,287 |
| ZTO | 24.32▼ | -0.95 (-3.76%) | 25.00 | 24.17 | 2,974,412 |
| ZUMZ | 22.33▲ | +0.46 (+2.10%) | 22.41 | 21.87 | 117,830 |
| ZWS | 46.21▲ | +0.74 (+1.63%) | 46.24 | 45.42 | 467,779 |
| ZYBT | 0.8787▲ | +0.0092 (+1.06%) | 0.8788 | 0.7901 | 101,083 |
| ZYME | 24.23▲ | +0.63 (+2.67%) | 24.82 | 23.96 | 522,630 |